Chart from TIA_USDT_1h_history
Data from TIA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.4474 | 0.4466 | 0.4474 | 0.4474 | 2075.6 |
| 1784679 | 2026-01-26 19:00:00 | 0.4487 | 0.4483 | 0.4483 | 0.4487 | 239.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.4497 | 0.4489 | 0.4489 | 0.4497 | 567.2 |
| 1786951 | 2026-01-26 23:00:00 | 0.4463 | 0.4455 | 0.4463 | 0.4455 | 39.6 |
| 1787524 | 2026-01-27 00:00:00 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.4447 | 0.4438 | 0.4447 | 0.4438 | 679.3 |
| 1788676 | 2026-01-27 02:00:00 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.4423 | 0.4422 | 0.4423 | 0.4422 | 478.2 |
| 1790419 | 2026-01-27 05:00:00 | 0.4426 | 0.4423 | 0.4426 | 0.4423 | 13.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 5.7 |
| 1791591 | 2026-01-27 07:00:00 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.4384 | 0.438 | 0.4384 | 0.438 | 1221.8 |
| 1796359 | 2026-01-27 15:00:00 | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.445 | 0.4443 | 0.4443 | 0.4449 | 231.8 |
| 1797571 | 2026-01-27 17:00:00 | 0.4521 | 0.4512 | 0.4512 | 0.4519 | 64.4 |
| 1798180 | 2026-01-27 18:00:00 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.4499 | 0.4476 | 0.4499 | 0.4476 | 245.8 |
| 1799404 | 2026-01-27 20:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 36.4 |
| 1800636 | 2026-01-27 22:00:00 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.4544 | 0.4539 | 0.4539 | 0.4541 | 137.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.4516 | 0.4514 | 0.4515 | 0.4515 | 1515.4 |
| 1805011 | 2026-01-28 05:00:00 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.4538 | 0.4526 | 0.4526 | 0.4538 | 12132.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.4519 | 0.451 | 0.451 | 0.4519 | 410.5 |
| 1808196 | 2026-01-28 10:00:00 | 0.4577 | 0.4575 | 0.4575 | 0.4577 | 4.4 |
| 1808839 | 2026-01-28 11:00:00 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 1331.2 |
| 1809484 | 2026-01-28 12:00:00 | 0.4635 | 0.4634 | 0.4634 | 0.4635 | 1554.7 |
| 1810131 | 2026-01-28 13:00:00 | 0.4568 | 0.4565 | 0.4567 | 0.4568 | 783.2 |
| 1810780 | 2026-01-28 14:00:00 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 16.1 |
| 1812084 | 2026-01-28 16:00:00 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.4509 | 0.4506 | 0.4509 | 0.4506 | 9.6 |
| 1813396 | 2026-01-28 18:00:00 | 0.4551 | 0.4533 | 0.4551 | 0.4533 | 19781.9 |
| 1814055 | 2026-01-28 19:00:00 | 0.4526 | 0.452 | 0.4526 | 0.4523 | 152.1 |
| 1814716 | 2026-01-28 20:00:00 | 0.456 | 0.454 | 0.456 | 0.4546 | 261.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.4547 | 0.4543 | 0.4543 | 0.4547 | 4.9 |
| 1816044 | 2026-01-28 22:00:00 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.4624 | 0.4616 | 0.4624 | 0.4616 | 28.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.4531 | 0.4526 | 0.4531 | 0.4526 | 6.1 |
| 1819399 | 2026-01-29 03:00:00 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.4436 | 0.4424 | 0.4436 | 0.4424 | 10.5 |
| 1820755 | 2026-01-29 05:00:00 | 0.4418 | 0.4413 | 0.4418 | 0.4413 | 296.7 |
| 1821436 | 2026-01-29 06:00:00 | 0.4405 | 0.4403 | 0.4405 | 0.4403 | 17.3 |
| 1822119 | 2026-01-29 07:00:00 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.4385 | 0.438 | 0.4384 | 0.438 | 132.8 |
| 1823491 | 2026-01-29 09:00:00 | 0.4404 | 0.4393 | 0.4404 | 0.4395 | 172.5 |
| 1824180 | 2026-01-29 10:00:00 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.435 | 0.4342 | 0.435 | 0.4342 | 190.6 |
| 1826259 | 2026-01-29 13:00:00 | 0.4317 | 0.4314 | 0.4317 | 0.4314 | 16.2 |
| 1826956 | 2026-01-29 14:00:00 | 0.4363 | 0.4361 | 0.4361 | 0.4363 | 632.7 |
| 1827655 | 2026-01-29 15:00:00 | 0.4245 | 0.4212 | 0.4245 | 0.4212 | 13992.7 |
| 1828356 | 2026-01-29 16:00:00 | 0.4139 | 0.4112 | 0.4131 | 0.4129 | 19818.1 |
| 1829059 | 2026-01-29 17:00:00 | 0.4186 | 0.4182 | 0.4182 | 0.4186 | 652.3 |
| 1829764 | 2026-01-29 18:00:00 | 0.4129 | 0.4123 | 0.4126 | 0.4129 | 59.2 |
| 1830471 | 2026-01-29 19:00:00 | 0.4037 | 0.4028 | 0.4031 | 0.4037 | 378.9 |
| 1831180 | 2026-01-29 20:00:00 | 0.4103 | 0.4092 | 0.4103 | 0.4092 | 1188.9 |
| 1831891 | 2026-01-29 21:00:00 | 0.4131 | 0.4126 | 0.4126 | 0.4131 | 573.5 |
| 1832604 | 2026-01-29 22:00:00 | 0.4139 | 0.4136 | 0.4139 | 0.4136 | 194.9 |
| 1833319 | 2026-01-29 23:00:00 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.4112 | 0.4106 | 0.4106 | 0.411 | 444.5 |
| 1834755 | 2026-01-30 01:00:00 | 0.414 | 0.4133 | 0.414 | 0.4133 | 265.5 |
| 1835476 | 2026-01-30 02:00:00 | 0.4095 | 0.4092 | 0.4094 | 0.4092 | 337.7 |
| 1836199 | 2026-01-30 03:00:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.4048 | 0.4045 | 0.4045 | 0.4048 | 386.5 |
| 1841316 | 2026-01-30 10:00:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.4067 | 0.4059 | 0.4059 | 0.4066 | 1622.7 |
| 1842796 | 2026-01-30 12:00:00 | 0.4154 | 0.4145 | 0.4145 | 0.4154 | 2242.7 |
| 1843539 | 2026-01-30 13:00:00 | 0.4134 | 0.4128 | 0.413 | 0.4134 | 238.6 |
| 1844284 | 2026-01-30 14:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.4107 | 0.4095 | 0.4095 | 0.4106 | 32.6 |
| 1845780 | 2026-01-30 16:00:00 | 0.412 | 0.4113 | 0.4117 | 0.4117 | 797.2 |
| 1846531 | 2026-01-30 17:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.4164 | 0.4155 | 0.4164 | 0.4155 | 51.9 |
| 1848796 | 2026-01-30 20:00:00 | 0.4148 | 0.4136 | 0.4148 | 0.4136 | 175.8 |
| 1849555 | 2026-01-30 21:00:00 | 0.4086 | 0.4078 | 0.4078 | 0.4083 | 1179.1 |
| 1850316 | 2026-01-30 22:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.4071 | 0.4068 | 0.4068 | 0.4071 | 8.1 |
| 1852611 | 2026-01-31 01:00:00 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.4049 | 0.4047 | 0.4049 | 0.4047 | 19.7 |
| 1854151 | 2026-01-31 03:00:00 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.4009 | 0.4007 | 0.4007 | 0.4007 | 692.9 |
| 1856476 | 2026-01-31 06:00:00 | 0.4019 | 0.4016 | 0.4016 | 0.4016 | 114.5 |
| 1857255 | 2026-01-31 07:00:00 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.391 | 0.3905 | 0.3905 | 0.391 | 419.9 |
| 1859604 | 2026-01-31 10:00:00 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.3912 | 0.3901 | 0.3912 | 0.3901 | 104.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.3874 | 0.3868 | 0.3868 | 0.387 | 3604.4 |
| 1862764 | 2026-01-31 14:00:00 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.3788 | 0.3685 | 0.3688 | 0.3761 | 44072.7 |
| 1864356 | 2026-01-31 16:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.3739 | 0.3707 | 0.3707 | 0.3736 | 8195.4 |
| 1865956 | 2026-01-31 18:00:00 | 0.3551 | 0.3548 | 0.3548 | 0.355 | 298.7 |
| 1866759 | 2026-01-31 19:00:00 | 0.3504 | 0.3496 | 0.3497 | 0.3502 | 2354.6 |
| 1867564 | 2026-01-31 20:00:00 | 0.3597 | 0.3573 | 0.3573 | 0.3592 | 7862.4 |
| 1868371 | 2026-01-31 21:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.3743 | 0.3742 | 0.3743 | 0.3742 | 1337.9 |
| 1872436 | 2026-02-01 02:00:00 | 0.3756 | 0.3754 | 0.3754 | 0.3756 | 26.6 |
| 1873255 | 2026-02-01 03:00:00 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.3807 | 0.3801 | 0.3801 | 0.3807 | 101.7 |
| 1874899 | 2026-02-01 05:00:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.3797 | 0.3796 | 0.3796 | 0.3797 | 54.1 |
| 1877380 | 2026-02-01 08:00:00 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.3793 | 0.3789 | 0.3789 | 0.3793 | 67.5 |
| 1879044 | 2026-02-01 10:00:00 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.3716 | 0.3714 | 0.3714 | 0.3716 | 123.3 |
| 1880716 | 2026-02-01 12:00:00 | 0.3746 | 0.3745 | 0.3745 | 0.3746 | 27.9 |
| 1881555 | 2026-02-01 13:00:00 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.371 | 0.371 | 0.371 | 0.371 | 239.5 |
| 1884084 | 2026-02-01 16:00:00 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.3623 | 0.3615 | 0.3615 | 0.3623 | 149.1 |
| 1886631 | 2026-02-01 19:00:00 | 0.3648 | 0.3642 | 0.3642 | 0.3648 | 19.1 |
| 1887484 | 2026-02-01 20:00:00 | 0.3598 | 0.3585 | 0.3585 | 0.3598 | 55.8 |
| 1888339 | 2026-02-01 21:00:00 | 0.3609 | 0.3608 | 0.3608 | 0.3609 | 221.4 |
| 1889196 | 2026-02-01 22:00:00 | 0.3583 | 0.3568 | 0.3568 | 0.3583 | 8.9 |
| 1890055 | 2026-02-01 23:00:00 | 0.361 | 0.3608 | 0.3608 | 0.361 | 55.6 |
| 1890916 | 2026-02-02 00:00:00 | 0.3595 | 0.3578 | 0.3578 | 0.3595 | 4931.7 |
| 1891779 | 2026-02-02 01:00:00 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.3678 | 0.3674 | 0.3678 | 0.3674 | 401.1 |
| 1893511 | 2026-02-02 03:00:00 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.3582 | 0.3576 | 0.3579 | 0.3582 | 424.1 |
| 1896999 | 2026-02-02 07:00:00 | 0.3624 | 0.3622 | 0.3622 | 0.3624 | 11.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.3594 | 0.3593 | 0.3594 | 0.3593 | 6123.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.3613 | 0.3611 | 0.3611 | 0.3613 | 8444.2 |
| 1899636 | 2026-02-02 10:00:00 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.3639 | 0.3635 | 0.3635 | 0.3639 | 113.7 |
| 1901404 | 2026-02-02 12:00:00 | 0.3644 | 0.3637 | 0.3637 | 0.3644 | 1826.2 |
| 1902291 | 2026-02-02 13:00:00 | 0.3688 | 0.3678 | 0.3688 | 0.3678 | 66.1 |
| 1903180 | 2026-02-02 14:00:00 | 0.372 | 0.3718 | 0.372 | 0.3718 | 262.5 |
| 1904071 | 2026-02-02 15:00:00 | 0.3746 | 0.3737 | 0.3742 | 0.3737 | 4348.4 |
| 1904964 | 2026-02-02 16:00:00 | 0.3783 | 0.3779 | 0.3782 | 0.3779 | 881.6 |
| 1905859 | 2026-02-02 17:00:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.3746 | 0.3741 | 0.3746 | 0.3741 | 364.8 |
| 1909459 | 2026-02-02 21:00:00 | 0.3737 | 0.3735 | 0.3737 | 0.3737 | 1021.4 |
| 1910364 | 2026-02-02 22:00:00 | 0.3768 | 0.3765 | 0.3765 | 0.3768 | 247.1 |
| 1911271 | 2026-02-02 23:00:00 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.3757 | 0.3751 | 0.3751 | 0.3755 | 39.8 |
| 1914004 | 2026-02-03 02:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.3775 | 0.377 | 0.377 | 0.3773 | 56.4 |
| 1917676 | 2026-02-03 06:00:00 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.3751 | 0.3747 | 0.3751 | 0.3747 | 8.7 |
| 1919524 | 2026-02-03 08:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.3741 | 0.3735 | 0.3741 | 0.3735 | 101.9 |
| 1925116 | 2026-02-03 14:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.3666 | 0.3664 | 0.3666 | 0.3664 | 222.2 |
| 1926996 | 2026-02-03 16:00:00 | 0.3766 | 0.3762 | 0.3766 | 0.3764 | 350.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.3669 | 0.3666 | 0.3666 | 0.3669 | 118.1 |
| 1928884 | 2026-02-03 18:00:00 | 0.3597 | 0.3589 | 0.3589 | 0.3593 | 2834.9 |
| 1929831 | 2026-02-03 19:00:00 | 0.3529 | 0.3528 | 0.3528 | 0.3529 | 2127.9 |
| 1930780 | 2026-02-03 20:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.3828 | 0.3826 | 0.3826 | 0.3828 | 247.3 |
| 1932684 | 2026-02-03 22:00:00 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.3686 | 0.3678 | 0.3681 | 0.3683 | 3450.2 |
| 1935555 | 2026-02-04 01:00:00 | 0.3705 | 0.3701 | 0.3701 | 0.3705 | 243.7 |
| 1936516 | 2026-02-04 02:00:00 | 0.3723 | 0.3721 | 0.3723 | 0.3722 | 376.8 |
| 1937479 | 2026-02-04 03:00:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.3747 | 0.3746 | 0.3747 | 0.3746 | 82.3 |
| 1942324 | 2026-02-04 08:00:00 | 0.3769 | 0.3764 | 0.3769 | 0.3764 | 243.7 |
| 1943299 | 2026-02-04 09:00:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.3743 | 0.3741 | 0.3743 | 0.3741 | 487.4 |
| 1945255 | 2026-02-04 11:00:00 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.3744 | 0.3743 | 0.3743 | 0.3744 | 27.5 |
| 1947219 | 2026-02-04 13:00:00 | 0.3732 | 0.3728 | 0.3732 | 0.3728 | 103.9 |
| 1948204 | 2026-02-04 14:00:00 | 0.3658 | 0.3656 | 0.3658 | 0.3657 | 184.8 |
| 1949191 | 2026-02-04 15:00:00 | 0.3636 | 0.3628 | 0.3629 | 0.3635 | 3786.5 |
| 1950180 | 2026-02-04 16:00:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.3618 | 0.3608 | 0.3618 | 0.3612 | 465.4 |
| 1952164 | 2026-02-04 18:00:00 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.363 | 0.3628 | 0.363 | 0.3628 | 22.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.3717 | 0.3714 | 0.3714 | 0.3717 | 248.6 |
| 1955155 | 2026-02-04 21:00:00 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.3623 | 0.3617 | 0.3617 | 0.3623 | 5.1 |
| 1958155 | 2026-02-05 00:00:00 | 0.3665 | 0.3659 | 0.3659 | 0.3665 | 93.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.3657 | 0.365 | 0.3655 | 0.365 | 813.4 |
| 1960155 | 2026-02-05 02:00:00 | 0.3659 | 0.3652 | 0.3659 | 0.3652 | 322.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.3639 | 0.3633 | 0.3633 | 0.3633 | 172.3 |
| 1962155 | 2026-02-05 04:00:00 | 0.3616 | 0.3612 | 0.3612 | 0.3616 | 206.1 |
| 1963155 | 2026-02-05 05:00:00 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.3566 | 0.3561 | 0.3566 | 0.3561 | 14.1 |
| 1966155 | 2026-02-05 08:00:00 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.3598 | 0.3593 | 0.3593 | 0.3597 | 1359.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.3589 | 0.3588 | 0.3589 | 0.3589 | 304.4 |
| 1969155 | 2026-02-05 11:00:00 | 0.3511 | 0.3506 | 0.3506 | 0.3511 | 207.9 |
| 1970155 | 2026-02-05 12:00:00 | 0.3483 | 0.3478 | 0.3478 | 0.3481 | 565.5 |
| 1971155 | 2026-02-05 13:00:00 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.3453 | 0.3449 | 0.3449 | 0.3453 | 3.9 |
| 1973155 | 2026-02-05 15:00:00 | 0.3454 | 0.3442 | 0.3442 | 0.3449 | 10595.7 |
| 1974155 | 2026-02-05 16:00:00 | 0.3291 | 0.3281 | 0.3291 | 0.3281 | 2770.7 |
| 1975155 | 2026-02-05 17:00:00 | 0.3326 | 0.33 | 0.33 | 0.3318 | 798.1 |
| 1976155 | 2026-02-05 18:00:00 | 0.3211 | 0.3208 | 0.3208 | 0.3211 | 21.8 |
| 1977155 | 2026-02-05 19:00:00 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 256.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.3192 | 0.3188 | 0.319 | 0.3192 | 494.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.3123 | 0.3094 | 0.3104 | 0.3119 | 12951.5 |
| 1980155 | 2026-02-05 22:00:00 | 0.3115 | 0.3111 | 0.3111 | 0.3114 | 496.1 |
| 1981155 | 2026-02-05 23:00:00 | 0.3123 | 0.3121 | 0.3123 | 0.3122 | 2401.3 |
| 1982155 | 2026-02-06 00:00:00 | 0.3103 | 0.3087 | 0.3087 | 0.3103 | 1580.9 |
| 1983155 | 2026-02-06 01:00:00 | 0.2999 | 0.2987 | 0.2991 | 0.2997 | 1088.6 |
| 1984155 | 2026-02-06 02:00:00 | 0.316 | 0.3154 | 0.3154 | 0.3159 | 376.5 |
| 1985155 | 2026-02-06 03:00:00 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.3125 | 0.3123 | 0.3125 | 0.3123 | 351.9 |
| 1987155 | 2026-02-06 05:00:00 | 0.3148 | 0.3144 | 0.3148 | 0.3144 | 15.2 |
| 1988155 | 2026-02-06 06:00:00 | 0.3212 | 0.3208 | 0.3208 | 0.3212 | 5.1 |
| 1989155 | 2026-02-06 07:00:00 | 0.3153 | 0.3149 | 0.3149 | 0.315 | 755.2 |
| 1990155 | 2026-02-06 08:00:00 | 0.3139 | 0.3132 | 0.3135 | 0.3132 | 3972.3 |
| 1991155 | 2026-02-06 09:00:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.3214 | 0.3212 | 0.3214 | 0.3212 | 245.5 |
| 1993155 | 2026-02-06 11:00:00 | 0.3249 | 0.3248 | 0.3248 | 0.3249 | 243.4 |
| 1994155 | 2026-02-06 12:00:00 | 0.3256 | 0.3249 | 0.3255 | 0.3249 | 7468.9 |
| 1995155 | 2026-02-06 13:00:00 | 0.324 | 0.3233 | 0.3237 | 0.3233 | 380.5 |
| 1996155 | 2026-02-06 14:00:00 | 0.3269 | 0.3266 | 0.3269 | 0.3267 | 306.1 |
| 1997155 | 2026-02-06 15:00:00 | 0.3356 | 0.3347 | 0.3356 | 0.3347 | 933.4 |
| 1998155 | 2026-02-06 16:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 175.3 |
| 1999155 | 2026-02-06 17:00:00 | 0.3434 | 0.3429 | 0.3434 | 0.3429 | 696.4 |
| 2000155 | 2026-02-06 18:00:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 23.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.341 | 0.3407 | 0.341 | 0.3407 | 199.7 |
| 2002155 | 2026-02-06 20:00:00 | 0.3413 | 0.341 | 0.3413 | 0.341 | 113.5 |
| 2003155 | 2026-02-06 21:00:00 | 0.3394 | 0.3391 | 0.3394 | 0.3391 | 123.1 |
| 2004155 | 2026-02-06 22:00:00 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.3435 | 0.3425 | 0.3435 | 0.3425 | 420.7 |
| 2007155 | 2026-02-07 01:00:00 | 0.3381 | 0.3379 | 0.3381 | 0.3379 | 222.4 |
| 2008155 | 2026-02-07 02:00:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.3395 | 0.3392 | 0.3395 | 0.3392 | 275.9 |
| 2013155 | 2026-02-07 07:00:00 | 0.3348 | 0.3342 | 0.3342 | 0.3348 | 31.8 |
| 2014155 | 2026-02-07 08:00:00 | 0.3289 | 0.328 | 0.3289 | 0.328 | 2237.7 |
| 2015155 | 2026-02-07 09:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.3305 | 0.3301 | 0.3304 | 0.3301 | 680.9 |
| 2019155 | 2026-02-07 13:00:00 | 0.343 | 0.3424 | 0.3424 | 0.343 | 200.7 |
| 2020155 | 2026-02-07 14:00:00 | 0.3406 | 0.3403 | 0.3406 | 0.3403 | 20.5 |
| 2021155 | 2026-02-07 15:00:00 | 0.3354 | 0.3349 | 0.3353 | 0.335 | 8883.9 |
| 2022155 | 2026-02-07 16:00:00 | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.3436 | 0.3434 | 0.3436 | 0.3434 | 300.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.3456 | 0.3448 | 0.3456 | 0.3448 | 4297.6 |
| 2026155 | 2026-02-07 20:00:00 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.3432 | 0.3428 | 0.3428 | 0.3432 | 439.5 |
| 2031155 | 2026-02-08 01:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.3393 | 0.3385 | 0.3385 | 0.3393 | 402.6 |
| 2034155 | 2026-02-08 04:00:00 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.5678 | 0.565 | 0.5666 | 0.5652 | 9455.6 |
| 2035657 | 2026-01-18 12:00:00 | 0.5676 | 0.5625 | 0.5652 | 0.5625 | 13931.2 |
| 2035658 | 2026-01-18 13:00:00 | 0.5649 | 0.561 | 0.5625 | 0.5629 | 30060.5 |
| 2035659 | 2026-01-18 14:00:00 | 0.568 | 0.559 | 0.5629 | 0.5596 | 27808.1 |
| 2035660 | 2026-01-18 15:00:00 | 0.5642 | 0.5574 | 0.5596 | 0.5626 | 26081.8 |
| 2035661 | 2026-01-18 16:00:00 | 0.5706 | 0.562 | 0.5626 | 0.565 | 27312.2 |
| 2035662 | 2026-01-18 17:00:00 | 0.5689 | 0.5625 | 0.565 | 0.5658 | 37373.8 |
| 2035663 | 2026-01-18 18:00:00 | 0.5753 | 0.5658 | 0.5658 | 0.5725 | 16709.6 |
| 2035664 | 2026-01-18 19:00:00 | 0.5744 | 0.5661 | 0.5725 | 0.5665 | 12325.1 |
| 2035665 | 2026-01-18 20:00:00 | 0.573 | 0.5652 | 0.5665 | 0.5697 | 12679.2 |
| 2035666 | 2026-01-18 21:00:00 | 0.5715 | 0.5682 | 0.5697 | 0.57 | 23068.9 |
| 2035667 | 2026-01-18 22:00:00 | 0.5708 | 0.5675 | 0.57 | 0.5705 | 21768.6 |
| 2035668 | 2026-01-18 23:00:00 | 0.5705 | 0.5301 | 0.5705 | 0.5311 | 248478.9 |
| 2035669 | 2026-01-19 00:00:00 | 0.5316 | 0.472 | 0.5311 | 0.5003 | 1387312.2 |
| 2035670 | 2026-01-19 01:00:00 | 0.507 | 0.4979 | 0.5003 | 0.5009 | 43387.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.5024 | 0.4987 | 0.5009 | 0.5004 | 71407.2 |
| 2035672 | 2026-01-19 03:00:00 | 0.5059 | 0.4987 | 0.5004 | 0.5035 | 58356.3 |
| 2035673 | 2026-01-19 04:00:00 | 0.5035 | 0.4947 | 0.5035 | 0.4948 | 43617.3 |
| 2035674 | 2026-01-19 05:00:00 | 0.4963 | 0.4885 | 0.4948 | 0.4961 | 197199.7 |
| 2035675 | 2026-01-19 06:00:00 | 0.499 | 0.4941 | 0.4961 | 0.4953 | 21705.2 |
| 2035676 | 2026-01-19 07:00:00 | 0.4994 | 0.4941 | 0.4953 | 0.4952 | 25566.9 |
| 2035677 | 2026-01-19 08:00:00 | 0.4979 | 0.493 | 0.4952 | 0.4967 | 43507.5 |
| 2035678 | 2026-01-19 09:00:00 | 0.4967 | 0.493 | 0.4967 | 0.4939 | 17957.9 |
| 2035679 | 2026-01-19 10:00:00 | 0.4939 | 0.4889 | 0.4939 | 0.4899 | 56757.9 |
| 2035680 | 2026-01-19 11:00:00 | 0.4925 | 0.4874 | 0.4899 | 0.4882 | 75498.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.49 | 0.4856 | 0.4882 | 0.4866 | 39499.8 |
| 2035682 | 2026-01-19 13:00:00 | 0.4886 | 0.4854 | 0.4866 | 0.4874 | 27192.1 |
| 2035683 | 2026-01-19 14:00:00 | 0.493 | 0.4871 | 0.4874 | 0.4902 | 21324.6 |
| 2035684 | 2026-01-19 15:00:00 | 0.4917 | 0.486 | 0.4902 | 0.4876 | 23694.3 |
| 2035685 | 2026-01-19 16:00:00 | 0.4917 | 0.4868 | 0.4876 | 0.4913 | 20415.5 |
| 2035686 | 2026-01-19 17:00:00 | 0.4963 | 0.4907 | 0.4913 | 0.494 | 24645.8 |
| 2035687 | 2026-01-19 18:00:00 | 0.5036 | 0.4923 | 0.494 | 0.5019 | 16180.7 |
| 2035688 | 2026-01-19 19:00:00 | 0.5144 | 0.5014 | 0.5019 | 0.5045 | 32945.4 |
| 2035689 | 2026-01-19 20:00:00 | 0.5061 | 0.4984 | 0.5045 | 0.4999 | 11971.9 |
| 2035690 | 2026-01-19 21:00:00 | 0.5007 | 0.4921 | 0.4999 | 0.4961 | 32169.2 |
| 2035691 | 2026-01-19 22:00:00 | 0.5005 | 0.4892 | 0.4961 | 0.4892 | 29392.5 |
| 2035692 | 2026-01-19 23:00:00 | 0.4986 | 0.4885 | 0.4892 | 0.4967 | 37662.6 |
| 2035693 | 2026-01-20 00:00:00 | 0.4972 | 0.4924 | 0.4967 | 0.4937 | 17783.1 |
| 2035694 | 2026-01-20 01:00:00 | 0.4968 | 0.4913 | 0.4937 | 0.4932 | 21079.2 |
| 2035695 | 2026-01-20 02:00:00 | 0.4974 | 0.4884 | 0.4932 | 0.4936 | 81293.3 |
| 2035696 | 2026-01-20 03:00:00 | 0.4944 | 0.488 | 0.4936 | 0.4915 | 24401.3 |
| 2035697 | 2026-01-20 04:00:00 | 0.4933 | 0.4892 | 0.4915 | 0.4908 | 39372.7 |
| 2035698 | 2026-01-20 05:00:00 | 0.495 | 0.4885 | 0.4908 | 0.4923 | 45279.8 |
| 2035699 | 2026-01-20 06:00:00 | 0.4923 | 0.4831 | 0.4923 | 0.4877 | 75554.89999999998 |
| 2035700 | 2026-01-20 07:00:00 | 0.4922 | 0.485 | 0.4877 | 0.485 | 13828.9 |
| 2035701 | 2026-01-20 08:00:00 | 0.4858 | 0.4772 | 0.485 | 0.4822 | 78037.3 |
| 2035702 | 2026-01-20 09:00:00 | 0.4826 | 0.4793 | 0.4822 | 0.4824 | 15054.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.4877 | 0.4824 | 0.4824 | 0.4835 | 26350.6 |
| 2035704 | 2026-01-20 11:00:00 | 0.4835 | 0.4768 | 0.4835 | 0.4768 | 32031.6 |
| 2035705 | 2026-01-20 12:00:00 | 0.4808 | 0.4753 | 0.4768 | 0.4796 | 23724.5 |
| 2035706 | 2026-01-20 13:00:00 | 0.4796 | 0.4721 | 0.4796 | 0.4721 | 16650.3 |
| 2035707 | 2026-01-20 14:00:00 | 0.4835 | 0.4721 | 0.4721 | 0.4797 | 54544.8 |
| 2035708 | 2026-01-20 15:00:00 | 0.4798 | 0.4689 | 0.4797 | 0.4723 | 124769.5 |
| 2035709 | 2026-01-20 16:00:00 | 0.4755 | 0.4639 | 0.4723 | 0.4655 | 29750.4 |
| 2035710 | 2026-01-20 17:00:00 | 0.4716 | 0.4642 | 0.4655 | 0.4671 | 38288.9 |
| 2035711 | 2026-01-20 18:00:00 | 0.4689 | 0.4623 | 0.4671 | 0.4644 | 24130.2 |
| 2035712 | 2026-01-20 19:00:00 | 0.4695 | 0.4644 | 0.4644 | 0.4688 | 26125.7 |
| 2035713 | 2026-01-20 20:00:00 | 0.4757 | 0.4664 | 0.4688 | 0.4744 | 20343.8 |
| 2035714 | 2026-01-20 21:00:00 | 0.4744 | 0.4684 | 0.4744 | 0.4689 | 3993.8 |
| 2035715 | 2026-01-20 22:00:00 | 0.4691 | 0.4599 | 0.4689 | 0.4666 | 26516.1 |
| 2035716 | 2026-01-20 23:00:00 | 0.4666 | 0.4611 | 0.4666 | 0.4622 | 18075.9 |
| 2035717 | 2026-01-21 00:00:00 | 0.4707 | 0.462 | 0.4622 | 0.4706 | 62479.3 |
| 2035718 | 2026-01-21 01:00:00 | 0.4748 | 0.4698 | 0.4706 | 0.4716 | 29573.7 |
| 2035719 | 2026-01-21 02:00:00 | 0.4773 | 0.4716 | 0.4716 | 0.4763 | 14629.5 |
| 2035720 | 2026-01-21 03:00:00 | 0.4784 | 0.4747 | 0.4763 | 0.4759 | 35637.6 |
| 2035721 | 2026-01-21 04:00:00 | 0.4781 | 0.4742 | 0.4759 | 0.4772 | 29656.3 |
| 2035722 | 2026-01-21 05:00:00 | 0.4772 | 0.4733 | 0.4772 | 0.4752 | 19376.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.4754 | 0.4736 | 0.4752 | 0.4749 | 17293.9 |
| 2035724 | 2026-01-21 07:00:00 | 0.4786 | 0.4736 | 0.4749 | 0.4769 | 12407.8 |
| 2035725 | 2026-01-21 08:00:00 | 0.4776 | 0.4703 | 0.4769 | 0.4746 | 24670.7 |
| 2035726 | 2026-01-21 09:00:00 | 0.4755 | 0.473 | 0.4746 | 0.4749 | 14879.6 |
| 2035727 | 2026-01-21 10:00:00 | 0.4775 | 0.4714 | 0.4749 | 0.472 | 17122.1 |
| 2035728 | 2026-01-21 11:00:00 | 0.4745 | 0.4667 | 0.472 | 0.468 | 46599.2 |
| 2035729 | 2026-01-21 12:00:00 | 0.4683 | 0.4615 | 0.468 | 0.4676 | 56773.9 |
| 2035730 | 2026-01-21 13:00:00 | 0.4686 | 0.4613 | 0.4676 | 0.4629 | 42197.2 |
| 2035731 | 2026-01-21 14:00:00 | 0.4807 | 0.4621 | 0.4629 | 0.4804 | 209953.1 |
| 2035732 | 2026-01-21 15:00:00 | 0.4828 | 0.4733 | 0.4804 | 0.4799 | 65585.9 |
| 2035733 | 2026-01-21 16:00:00 | 0.4808 | 0.4584 | 0.4799 | 0.4592 | 45661.5 |
| 2035734 | 2026-01-21 17:00:00 | 0.4655 | 0.4531 | 0.4592 | 0.4604 | 49723.6 |
| 2035735 | 2026-01-21 18:00:00 | 0.4678 | 0.4574 | 0.4604 | 0.4658 | 55630.1 |
| 2035736 | 2026-01-21 19:00:00 | 0.4866 | 0.4623 | 0.4658 | 0.4864 | 278528.3 |
| 2035737 | 2026-01-21 20:00:00 | 0.4883 | 0.4776 | 0.4864 | 0.486 | 77884.1 |
| 2035738 | 2026-01-21 21:00:00 | 0.4898 | 0.484 | 0.486 | 0.4887 | 36372.7 |
| 2035739 | 2026-01-21 22:00:00 | 0.4906 | 0.4799 | 0.4887 | 0.4809 | 17221.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.4809 | 0.4695 | 0.4809 | 0.4716 | 22038.6 |
| 2035741 | 2026-01-22 00:00:00 | 0.4764 | 0.4716 | 0.4716 | 0.476 | 7434.399999999999 |
| 2035742 | 2026-01-22 01:00:00 | 0.4806 | 0.4738 | 0.476 | 0.4805 | 5186.8 |
| 2035743 | 2026-01-22 02:00:00 | 0.4807 | 0.4788 | 0.4805 | 0.4803 | 3172.5 |
| 2035744 | 2026-01-22 03:00:00 | 0.4813 | 0.475 | 0.4803 | 0.4759 | 5155.8 |
| 2035745 | 2026-01-22 04:00:00 | 0.4795 | 0.4754 | 0.4759 | 0.4776 | 20455.2 |
| 2035746 | 2026-01-22 05:00:00 | 0.4789 | 0.4727 | 0.4776 | 0.474 | 24091.6 |
| 2035747 | 2026-01-22 06:00:00 | 0.4753 | 0.4699 | 0.474 | 0.4735 | 20341.4 |
| 2035748 | 2026-01-22 07:00:00 | 0.4736 | 0.4698 | 0.4735 | 0.4717 | 16631.2 |
| 2035749 | 2026-01-22 08:00:00 | 0.4744 | 0.4709 | 0.4717 | 0.4737 | 13286.6 |
| 2035750 | 2026-01-22 09:00:00 | 0.4773 | 0.4736 | 0.4737 | 0.4745 | 7295.3 |
| 2035751 | 2026-01-22 10:00:00 | 0.4745 | 0.4724 | 0.4745 | 0.4736 | 5134.7 |
| 2035752 | 2026-01-22 11:00:00 | 0.4736 | 0.469 | 0.4736 | 0.4693 | 11759.2 |
| 2035753 | 2026-01-22 12:00:00 | 0.4693 | 0.467 | 0.4693 | 0.4674 | 11173.2 |
| 2035754 | 2026-01-22 13:00:00 | 0.4712 | 0.4639 | 0.4674 | 0.4654 | 21736.9 |
| 2035755 | 2026-01-22 14:00:00 | 0.4654 | 0.4584 | 0.4654 | 0.4586 | 39139.5 |
| 2035756 | 2026-01-22 15:00:00 | 0.4632 | 0.4544 | 0.4586 | 0.4622 | 28382.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.4652 | 0.459 | 0.4622 | 0.4646 | 21119.0 |
| 2035758 | 2026-01-22 17:00:00 | 0.4667 | 0.4617 | 0.4646 | 0.4648 | 14098.7 |
| 2035759 | 2026-01-22 18:00:00 | 0.4648 | 0.4607 | 0.4648 | 0.4613 | 41003.7 |
| 2035760 | 2026-01-22 19:00:00 | 0.4629 | 0.4592 | 0.4613 | 0.4622 | 13046.2 |
| 2035761 | 2026-01-22 20:00:00 | 0.4622 | 0.4563 | 0.4622 | 0.4576 | 15023.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.4595 | 0.4568 | 0.4576 | 0.4578 | 22210.9 |
| 2035763 | 2026-01-22 22:00:00 | 0.4602 | 0.4549 | 0.4578 | 0.4566 | 16704.3 |
| 2035764 | 2026-01-22 23:00:00 | 0.4576 | 0.4531 | 0.4566 | 0.4574 | 29006.9 |
| 2035765 | 2026-01-23 00:00:00 | 0.4587 | 0.4563 | 0.4574 | 0.4578 | 5943.4 |
| 2035766 | 2026-01-23 01:00:00 | 0.4627 | 0.4578 | 0.4578 | 0.4625 | 6068.7 |
| 2035767 | 2026-01-23 02:00:00 | 0.4627 | 0.4611 | 0.4625 | 0.4612 | 16023.8 |
| 2035768 | 2026-01-23 03:00:00 | 0.468 | 0.4608 | 0.4612 | 0.4679 | 28889.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.4733 | 0.4668 | 0.4679 | 0.4725 | 7230.1 |
| 2035770 | 2026-01-23 05:00:00 | 0.4725 | 0.4678 | 0.4725 | 0.4704 | 20980.7 |
| 2035771 | 2026-01-23 06:00:00 | 0.4709 | 0.4631 | 0.4704 | 0.4631 | 18055.4 |
| 2035772 | 2026-01-23 07:00:00 | 0.4658 | 0.4623 | 0.4631 | 0.4638 | 24969.1 |
| 2035773 | 2026-01-23 08:00:00 | 0.465 | 0.4559 | 0.4638 | 0.4579 | 50598.7 |
| 2035774 | 2026-01-23 09:00:00 | 0.4608 | 0.4579 | 0.4579 | 0.46 | 10099.4 |
| 2035775 | 2026-01-23 10:00:00 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.4596 | 0.4595 | 0.4595 | 0.4596 | 15.2 |
| 2035777 | 2026-01-23 12:00:00 | 0.4607 | 0.4606 | 0.4607 | 0.4606 | 53.5 |
| 2035778 | 2026-01-23 13:00:00 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.4508 | 0.4507 | 0.4507 | 0.4508 | 15.5 |
| 2035781 | 2026-01-23 16:00:00 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.4639 | 0.4627 | 0.4637 | 0.4627 | 203.7 |
| 2035783 | 2026-01-23 18:00:00 | 0.4686 | 0.4675 | 0.4686 | 0.4678 | 6811.8 |
| 2035784 | 2026-01-23 19:00:00 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 85.4 |
| 2035785 | 2026-01-23 20:00:00 | 0.4573 | 0.4572 | 0.4572 | 0.4573 | 8.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.4524 | 0.4507 | 0.4524 | 0.4507 | 900.9 |
| 2035787 | 2026-01-23 22:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.4547 | 0.4535 | 0.4535 | 0.4546 | 263.8 |
| 2035790 | 2026-01-24 01:00:00 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.4538 | 0.4532 | 0.4532 | 0.4538 | 200.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.4591 | 0.4588 | 0.4588 | 0.4591 | 37.8 |
| 2035794 | 2026-01-24 05:00:00 | 0.4562 | 0.4562 | 0.4562 | 0.4562 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.457 | 0.4567 | 0.4567 | 0.457 | 180.1 |
| 2035796 | 2026-01-24 07:00:00 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.4617 | 0.4616 | 0.4617 | 0.4616 | 10.3 |
| 2035799 | 2026-01-24 10:00:00 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.4649 | 0.4646 | 0.4646 | 0.4649 | 67.2 |
| 2035803 | 2026-01-24 14:00:00 | 0.4605 | 0.4601 | 0.4605 | 0.4601 | 4951.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.4627 | 0.4624 | 0.4624 | 0.4627 | 51.6 |
| 2035805 | 2026-01-24 16:00:00 | 0.4553 | 0.4548 | 0.4553 | 0.4548 | 727.5 |
| 2035806 | 2026-01-24 17:00:00 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.4558 | 0.455 | 0.455 | 0.4558 | 1291.9 |
| 2035808 | 2026-01-24 19:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.4549 | 0.4546 | 0.4546 | 0.4549 | 59.6 |
| 2035810 | 2026-01-24 21:00:00 | 0.4586 | 0.4577 | 0.4577 | 0.4586 | 725.3999999999999 |
| 2035811 | 2026-01-24 22:00:00 | 0.4562 | 0.4562 | 0.4562 | 0.4562 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.4558 | 0.4555 | 0.4555 | 0.4558 | 203.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.4525 | 0.4509 | 0.4525 | 0.4509 | 6.8 |
| 2035818 | 2026-01-25 05:00:00 | 0.4513 | 0.4509 | 0.4513 | 0.4509 | 115.4 |
| 2035819 | 2026-01-25 06:00:00 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.4553 | 0.4546 | 0.4553 | 0.4546 | 4.5 |
| 2035824 | 2026-01-25 11:00:00 | 0.4565 | 0.4559 | 0.4565 | 0.4559 | 438.6 |
| 2035825 | 2026-01-25 12:00:00 | 0.4549 | 0.4548 | 0.4549 | 0.4548 | 220.4 |
| 2035826 | 2026-01-25 13:00:00 | 0.4517 | 0.4514 | 0.4514 | 0.4517 | 39.9 |
| 2035827 | 2026-01-25 14:00:00 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.4487 | 0.4484 | 0.4484 | 0.4487 | 755.5 |
| 2035829 | 2026-01-25 16:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.4368 | 0.4367 | 0.4368 | 0.4367 | 1330.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.4345 | 0.434 | 0.4345 | 0.434 | 303.4 |
| 2035832 | 2026-01-25 19:00:00 | 0.4289 | 0.4282 | 0.4289 | 0.4282 | 700.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.4245 | 0.4221 | 0.4221 | 0.4245 | 1059.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.4278 | 0.427 | 0.4278 | 0.427 | 1303.4 |
| 2035838 | 2026-01-26 01:00:00 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 4.5 |
| 2035839 | 2026-01-26 02:00:00 | 0.4406 | 0.44 | 0.44 | 0.4406 | 412.4 |
| 2035840 | 2026-01-26 03:00:00 | 0.4427 | 0.4419 | 0.4419 | 0.4427 | 2033.4 |
| 2035841 | 2026-01-26 04:00:00 | 0.44 | 0.4386 | 0.4386 | 0.44 | 3295.8 |
| 2035842 | 2026-01-26 05:00:00 | 0.4445 | 0.4439 | 0.4439 | 0.4445 | 206.2 |
| 2035843 | 2026-01-26 06:00:00 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.4464 | 0.4456 | 0.4456 | 0.4464 | 8.9 |
| 2035845 | 2026-01-26 08:00:00 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.4419 | 0.4416 | 0.4416 | 0.4419 | 1133.9 |
| 2035848 | 2026-01-26 11:00:00 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 4.5 |
| 2035850 | 2026-01-26 13:00:00 | 0.4448 | 0.4445 | 0.4445 | 0.4448 | 25.7 |
| 2035851 | 2026-01-26 14:00:00 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.446 | 0.444 | 0.444 | 0.446 | 1071.1 |
| 2035854 | 2026-01-26 17:00:00 | 0.4483 | 0.4471 | 0.4483 | 0.4471 | 4270.1 |
| 2036155 | 2026-02-08 06:00:00 | 0.3382 | 0.3381 | 0.3381 | 0.3382 | 50.7 |