Chart from THQ_USDT_4h_history
Data from THQ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 322207 | 2026-02-05 12:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 324440 | 2026-02-05 16:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 326681 | 2026-02-05 20:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 328930 | 2026-02-06 00:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 331187 | 2026-02-06 04:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 333452 | 2026-02-06 08:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 335725 | 2026-02-06 12:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 338006 | 2026-02-06 16:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 340295 | 2026-02-06 20:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 342592 | 2026-02-07 00:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 344897 | 2026-02-07 04:00:00 | 0.02815 | 0.02804 | 0.02804 | 0.02815 | 235.74 |
| 347210 | 2026-02-07 08:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 349531 | 2026-02-07 12:00:00 | 0.0285 | 0.02845 | 0.0285 | 0.02845 | 525.87 |
| 351860 | 2026-02-07 16:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 669.9 |
| 354197 | 2026-02-07 20:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 356542 | 2026-02-08 00:00:00 | 0.0296 | 0.0295 | 0.0296 | 0.02951 | 1470.71 |
| 358895 | 2026-02-08 04:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 361256 | 2026-02-08 08:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 363625 | 2026-02-08 12:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 366002 | 2026-02-08 16:00:00 | 0.03072 | 0.0293 | 0.0293 | 0.0302 | 16457.41 |
| 368387 | 2026-02-08 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 370780 | 2026-02-09 00:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 373181 | 2026-02-09 04:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 375590 | 2026-02-09 08:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 378007 | 2026-02-09 12:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 380432 | 2026-02-09 16:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 382865 | 2026-02-09 20:00:00 | 0.02904 | 0.02898 | 0.02904 | 0.02901 | 378.42 |
| 385306 | 2026-02-10 00:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 387755 | 2026-02-10 04:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 390212 | 2026-02-10 08:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 392677 | 2026-02-10 12:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 394932 | 2026-02-10 16:00:00 | 0.03099 | 0.03095 | 0.03095 | 0.03099 | 481.24 |
| 396541 | 2026-02-10 20:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 398158 | 2026-02-11 00:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 399783 | 2026-02-11 04:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 401416 | 2026-02-11 08:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 403057 | 2026-02-11 12:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 404706 | 2026-02-11 16:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 406363 | 2026-02-11 20:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 408028 | 2026-02-12 00:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 409701 | 2026-02-12 04:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 411382 | 2026-02-12 08:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 413071 | 2026-02-12 12:00:00 | 0.03018 | 0.02972 | 0.03018 | 0.02972 | 1537.01 |
| 414768 | 2026-02-12 16:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 416473 | 2026-02-12 20:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 418186 | 2026-02-13 00:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 419907 | 2026-02-13 04:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 421636 | 2026-02-13 08:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 423373 | 2026-02-13 12:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 425118 | 2026-02-13 16:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 426871 | 2026-02-13 20:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 428632 | 2026-02-14 00:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 430401 | 2026-02-14 04:00:00 | 0.02966 | 0.02966 | 0.02966 | 0.02966 | 0.0 |
| 432178 | 2026-02-14 08:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 433963 | 2026-02-14 12:00:00 | 0.03041 | 0.03038 | 0.03038 | 0.03041 | 492.86 |
| 435756 | 2026-02-14 16:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 437557 | 2026-02-14 20:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 439366 | 2026-02-15 00:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 441183 | 2026-02-15 04:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 443008 | 2026-02-15 08:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 444841 | 2026-02-15 12:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 446682 | 2026-02-15 16:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 448531 | 2026-02-15 20:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 450388 | 2026-02-16 00:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 452253 | 2026-02-16 04:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 454126 | 2026-02-16 08:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 456007 | 2026-02-16 12:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 457896 | 2026-02-16 16:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 459793 | 2026-02-16 20:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 461698 | 2026-02-17 00:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 463611 | 2026-02-17 04:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 465532 | 2026-02-17 08:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 467461 | 2026-02-17 12:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 469398 | 2026-02-17 16:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 471343 | 2026-02-17 20:00:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 473296 | 2026-02-18 00:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 475257 | 2026-02-18 04:00:00 | 0.02918 | 0.02917 | 0.02917 | 0.02918 | 513.71 |
| 477226 | 2026-02-18 08:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 479203 | 2026-02-18 12:00:00 | 0.02909 | 0.02887 | 0.02891 | 0.0289 | 3098.41 |
| 481188 | 2026-02-18 16:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 483181 | 2026-02-18 20:00:00 | 0.02909 | 0.02894 | 0.02894 | 0.02909 | 513.99 |
| 485182 | 2026-02-19 00:00:00 | 0.02906 | 0.02884 | 0.02884 | 0.02886 | 2071.88 |
| 487191 | 2026-02-19 04:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 489208 | 2026-02-19 08:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 491233 | 2026-02-19 12:00:00 | 0.02918 | 0.02897 | 0.02918 | 0.02897 | 718.92 |
| 493266 | 2026-02-19 16:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 495307 | 2026-02-19 20:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 1028.31 |
| 497356 | 2026-02-20 00:00:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 499413 | 2026-02-20 04:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 501478 | 2026-02-20 08:00:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 0.0 |
| 503551 | 2026-02-20 12:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 505632 | 2026-02-20 16:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 507721 | 2026-02-20 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 509818 | 2026-02-21 00:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 511923 | 2026-02-21 04:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 514036 | 2026-02-21 08:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 516157 | 2026-02-21 12:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 518286 | 2026-02-21 16:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 520423 | 2026-02-21 20:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 522568 | 2026-02-22 00:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 524721 | 2026-02-22 04:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 526882 | 2026-02-22 08:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 529051 | 2026-02-22 12:00:00 | 0.02899 | 0.02896 | 0.02896 | 0.02899 | 1033.66 |
| 531228 | 2026-02-22 16:00:00 | 0.02902 | 0.02901 | 0.02901 | 0.02901 | 940.47 |
| 533413 | 2026-02-22 20:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 535606 | 2026-02-23 00:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 537807 | 2026-02-23 04:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 540016 | 2026-02-23 08:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 542233 | 2026-02-23 12:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 544458 | 2026-02-23 16:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 546691 | 2026-02-23 20:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 548932 | 2026-02-24 00:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 551181 | 2026-02-24 04:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 553438 | 2026-02-24 08:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 555703 | 2026-02-24 12:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 557976 | 2026-02-24 16:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 560257 | 2026-02-24 20:00:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 562546 | 2026-02-25 00:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 564843 | 2026-02-25 04:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 567148 | 2026-02-25 08:00:00 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | 0.0 |
| 569461 | 2026-02-25 12:00:00 | 0.02863 | 0.02842 | 0.02842 | 0.02846 | 2822.48 |
| 571782 | 2026-02-25 16:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 574111 | 2026-02-25 20:00:00 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | 0.0 |
| 576448 | 2026-02-26 00:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 578793 | 2026-02-26 04:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 581146 | 2026-02-26 08:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 583507 | 2026-02-26 12:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 585876 | 2026-02-26 16:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 588253 | 2026-02-26 20:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 590638 | 2026-02-27 00:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 593031 | 2026-02-27 04:00:00 | 0.02976 | 0.02975 | 0.02975 | 0.02976 | 235.21 |
| 595432 | 2026-02-27 08:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 207.68 |
| 597841 | 2026-02-27 12:00:00 | 0.02941 | 0.0294 | 0.0294 | 0.02941 | 238.01 |
| 600258 | 2026-02-27 16:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 602683 | 2026-02-27 20:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 605116 | 2026-02-28 00:00:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 607557 | 2026-02-28 04:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 610006 | 2026-02-28 08:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 611730 | 2026-02-28 12:00:00 | 0.02893 | 0.02865 | 0.02877 | 0.02884 | 2012.15 |
| 611731 | 2026-02-28 16:00:00 | 0.02902 | 0.02846 | 0.02884 | 0.02871 | 44424.91 |
| 611732 | 2026-02-28 20:00:00 | 0.02921 | 0.02864 | 0.02871 | 0.02887 | 123452.76 |
| 611733 | 2026-03-01 00:00:00 | 0.02921 | 0.0288 | 0.02887 | 0.02921 | 3012.51 |
| 611734 | 2026-03-01 04:00:00 | 0.02921 | 0.02905 | 0.02921 | 0.02905 | 44.56 |
| 611735 | 2026-03-01 08:00:00 | 0.02948 | 0.02905 | 0.02905 | 0.02945 | 3084.55 |
| 611736 | 2026-03-01 12:00:00 | 0.03044 | 0.0292 | 0.02945 | 0.0292 | 46067.74 |
| 611737 | 2026-03-01 16:00:00 | 0.02932 | 0.02916 | 0.0292 | 0.02932 | 3227.2 |
| 611738 | 2026-03-01 20:00:00 | 0.02932 | 0.02913 | 0.02932 | 0.02931 | 3252.74 |
| 611739 | 2026-03-02 00:00:00 | 0.02931 | 0.0291 | 0.02931 | 0.0291 | 2102.21 |
| 611740 | 2026-03-02 04:00:00 | 0.02912 | 0.02905 | 0.0291 | 0.02905 | 1109.19 |
| 611741 | 2026-03-02 08:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 613142 | 2026-03-02 12:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 614751 | 2026-03-02 16:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 616368 | 2026-03-02 20:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 617993 | 2026-03-03 00:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 619626 | 2026-03-03 04:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 621267 | 2026-03-03 08:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 622916 | 2026-03-03 12:00:00 | 0.02871 | 0.02871 | 0.02871 | 0.02871 | 0.0 |
| 624573 | 2026-03-03 16:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 626238 | 2026-03-03 20:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 627911 | 2026-03-04 00:00:00 | 0.02871 | 0.02871 | 0.02871 | 0.02871 | 0.0 |
| 629592 | 2026-03-04 04:00:00 | 0.03044 | 0.03023 | 0.03044 | 0.03023 | 1054.62 |
| 631281 | 2026-03-04 08:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 632978 | 2026-03-04 12:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 171929.81 |
| 634683 | 2026-03-04 16:00:00 | 0.0302 | 0.03013 | 0.03013 | 0.03014 | 379388.31 |
| 636396 | 2026-03-04 20:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 38901.75 |
| 638117 | 2026-03-05 00:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 76737.36 |
| 639846 | 2026-03-05 04:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 641583 | 2026-03-05 08:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 67330.8 |
| 643328 | 2026-03-05 12:00:00 | 0.02923 | 0.02917 | 0.02923 | 0.02922 | 80515.8 |
| 645081 | 2026-03-05 16:00:00 | 0.02952 | 0.0295 | 0.02952 | 0.0295 | 119572.98 |
| 646842 | 2026-03-05 20:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 648611 | 2026-03-06 00:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 106866.56 |
| 650388 | 2026-03-06 04:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 652173 | 2026-03-06 08:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 266485.4 |
| 653966 | 2026-03-06 12:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 655767 | 2026-03-06 16:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 657576 | 2026-03-06 20:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 26490.96 |
| 659393 | 2026-03-07 00:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 661218 | 2026-03-07 04:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 663051 | 2026-03-07 08:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 664892 | 2026-03-07 12:00:00 | 0.02943 | 0.02941 | 0.02941 | 0.02942 | 399796.07 |
| 666741 | 2026-03-07 16:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 13174.26 |
| 668598 | 2026-03-07 20:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 13180.9 |
| 670463 | 2026-03-08 00:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 26011.94 |
| 672336 | 2026-03-08 04:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 13064.49 |
| 674217 | 2026-03-08 08:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 13169.83 |
| 676106 | 2026-03-08 12:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 13256.68 |
| 678003 | 2026-03-08 16:00:00 | 0.02974 | 0.02973 | 0.02974 | 0.02973 | 39549.35 |
| 679908 | 2026-03-08 20:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 53098.56 |
| 681821 | 2026-03-09 00:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 40191.39 |
| 683742 | 2026-03-09 04:00:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 685671 | 2026-03-09 08:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 687608 | 2026-03-09 12:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 689553 | 2026-03-09 16:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 691506 | 2026-03-09 20:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 122734.35 |
| 693467 | 2026-03-10 00:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 695436 | 2026-03-10 04:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 122118.39 |
| 697413 | 2026-03-10 08:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 27364.74 |
| 699398 | 2026-03-10 12:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 701391 | 2026-03-10 16:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 703392 | 2026-03-10 20:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 41061.45 |
| 705401 | 2026-03-11 00:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 13696.72 |
| 707418 | 2026-03-11 04:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 709443 | 2026-03-11 08:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 13637.15 |
| 711476 | 2026-03-11 12:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 713517 | 2026-03-11 16:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 13526.57 |
| 715566 | 2026-03-11 20:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 1025153.82 |
| 717623 | 2026-03-12 00:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 2705615.68 |
| 719688 | 2026-03-12 04:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 138076.8 |
| 721761 | 2026-03-12 08:00:00 | 0.02852 | 0.02836 | 0.02836 | 0.0284 | 92121.36 |
| 723842 | 2026-03-12 12:00:00 | 0.02892 | 0.02891 | 0.02891 | 0.02891 | 108964.87 |
| 725931 | 2026-03-12 16:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 2160408.95 |
| 728028 | 2026-03-12 20:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 108832.24 |
| 730133 | 2026-03-13 00:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 13893.71 |
| 732246 | 2026-03-13 04:00:00 | 0.02928 | 0.02925 | 0.02928 | 0.02928 | 81391.74 |
| 734367 | 2026-03-13 08:00:00 | 0.02857 | 0.02854 | 0.02854 | 0.02855 | 110257.57 |
| 736496 | 2026-03-13 12:00:00 | 0.02882 | 0.0288 | 0.02882 | 0.02882 | 190974.96 |
| 738633 | 2026-03-13 16:00:00 | 0.02826 | 0.02822 | 0.02826 | 0.02823 | 180541.82 |
| 740778 | 2026-03-13 20:00:00 | 0.02854 | 0.02852 | 0.02854 | 0.02854 | 206550.97 |
| 742931 | 2026-03-14 00:00:00 | 0.02869 | 0.02868 | 0.02869 | 0.02869 | 82488.34 |
| 745092 | 2026-03-14 04:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 149592.41 |
| 747261 | 2026-03-14 08:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 27241.14 |
| 749438 | 2026-03-14 12:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 751623 | 2026-03-14 16:00:00 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | 54087.6 |
| 753816 | 2026-03-14 20:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 756017 | 2026-03-15 00:00:00 | 0.02866 | 0.02864 | 0.02864 | 0.02865 | 95786.16 |
| 758226 | 2026-03-15 04:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 163788.36 |
| 760443 | 2026-03-15 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 762668 | 2026-03-15 12:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 39857.64 |
| 764901 | 2026-03-15 16:00:00 | 0.03176 | 0.03176 | 0.03176 | 0.03176 | 0.0 |
| 767142 | 2026-03-15 20:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 12723.14 |
| 769391 | 2026-03-16 00:00:00 | 0.03112 | 0.03112 | 0.03112 | 0.03112 | 151132.56 |
| 771648 | 2026-03-16 04:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 61278.7 |
| 773913 | 2026-03-16 08:00:00 | 0.03078 | 0.03078 | 0.03078 | 0.03078 | 76425.66 |
| 776186 | 2026-03-16 12:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 778467 | 2026-03-16 16:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 38021.34 |
| 780756 | 2026-03-16 20:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 12665.59 |
| 783053 | 2026-03-17 00:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 63595.05 |
| 785358 | 2026-03-17 04:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 133424.1 |
| 787671 | 2026-03-17 08:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 199389.6 |
| 789652 | 2026-03-17 12:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 144093.62 |
| 791261 | 2026-03-17 16:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 792878 | 2026-03-17 20:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 794503 | 2026-03-18 00:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 26748.54 |
| 796136 | 2026-03-18 04:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 797777 | 2026-03-18 08:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 799426 | 2026-03-18 12:00:00 | 0.02906 | 0.02899 | 0.02899 | 0.02906 | 94941.85 |
| 801083 | 2026-03-18 16:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 41039.97 |
| 802748 | 2026-03-18 20:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 13832.04 |
| 804421 | 2026-03-19 00:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 806102 | 2026-03-19 04:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 41850.54 |
| 807791 | 2026-03-19 08:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 809488 | 2026-03-19 12:00:00 | 0.02729 | 0.02723 | 0.02723 | 0.02723 | 260125.65 |
| 811193 | 2026-03-19 16:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 812906 | 2026-03-19 20:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 243522.79 |
| 814627 | 2026-03-20 00:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 56739.64 |
| 816356 | 2026-03-20 04:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 72284.7 |
| 818093 | 2026-03-20 08:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 29341.32 |
| 819838 | 2026-03-20 12:00:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 821591 | 2026-03-20 16:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 14873.84 |
| 823352 | 2026-03-20 20:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 44791.47 |
| 825121 | 2026-03-21 00:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 826898 | 2026-03-21 04:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 828683 | 2026-03-21 08:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 830476 | 2026-03-21 12:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 832277 | 2026-03-21 16:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 134733.6 |
| 834086 | 2026-03-21 20:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 14919.12 |
| 835903 | 2026-03-22 00:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 14583.33 |
| 837728 | 2026-03-22 04:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 839561 | 2026-03-22 08:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 841402 | 2026-03-22 12:00:00 | 0.02768 | 0.02761 | 0.02768 | 0.02761 | 391.84 |
| 843251 | 2026-03-22 16:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 845108 | 2026-03-22 20:00:00 | 0.02557 | 0.02556 | 0.02556 | 0.02557 | 367943.26 |
| 846973 | 2026-03-23 00:00:00 | 0.02715 | 0.02698 | 0.02698 | 0.02713 | 101129.36 |
| 848846 | 2026-03-23 04:00:00 | 0.02616 | 0.02615 | 0.02615 | 0.02615 | 104898.7 |
| 850727 | 2026-03-23 08:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 852616 | 2026-03-23 12:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 854513 | 2026-03-23 16:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 856418 | 2026-03-23 20:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 858331 | 2026-03-24 00:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 860252 | 2026-03-24 04:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 862181 | 2026-03-24 08:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 864024 | 2026-03-24 12:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 865633 | 2026-03-24 16:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 867250 | 2026-03-24 20:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 868875 | 2026-03-25 00:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 870508 | 2026-03-25 04:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 872149 | 2026-03-25 08:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 873798 | 2026-03-25 12:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 875455 | 2026-03-25 16:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 877120 | 2026-03-25 20:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 878793 | 2026-03-26 00:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 880474 | 2026-03-26 04:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 882163 | 2026-03-26 08:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 883860 | 2026-03-26 12:00:00 | 0.0239 | 0.0237 | 0.0239 | 0.0237 | 410.16 |
| 885565 | 2026-03-26 16:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 887278 | 2026-03-26 20:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 888999 | 2026-03-27 00:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 890728 | 2026-03-27 04:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 892465 | 2026-03-27 08:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |