Chart from THQ_USDT_4h_history
Data from THQ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 24 | 2025-12-20 08:00:00 | 0.04223 | 0.03998 | 0.04219 | 0.04061 | 1631995.44 |
| 25 | 2025-12-20 12:00:00 | 0.04367 | 0.04043 | 0.04061 | 0.04056 | 1205104.73 |
| 26 | 2025-12-20 16:00:00 | 0.04463 | 0.03977 | 0.04056 | 0.04353 | 1373896.13 |
| 27 | 2025-12-20 20:00:00 | 0.04617 | 0.04252 | 0.04353 | 0.04284 | 1756912.45 |
| 28 | 2025-12-21 00:00:00 | 0.0438 | 0.03985 | 0.04284 | 0.04115 | 8593474.08 |
| 29 | 2025-12-21 04:00:00 | 0.04146 | 0.04001 | 0.04115 | 0.04051 | 6997264.12 |
| 30 | 2025-12-21 08:00:00 | 0.04378 | 0.0399 | 0.04051 | 0.04176 | 28464555.12 |
| 31 | 2025-12-21 12:00:00 | 0.053 | 0.0415 | 0.04176 | 0.04899 | 332006195.16 |
| 32 | 2025-12-21 16:00:00 | 0.05093 | 0.04512 | 0.04899 | 0.04671 | 4128620.44 |
| 33 | 2025-12-21 20:00:00 | 0.04695 | 0.0444 | 0.04671 | 0.04482 | 1097987.36 |
| 34 | 2025-12-22 00:00:00 | 0.05077 | 0.04371 | 0.04482 | 0.05053 | 1370024.11 |
| 35 | 2025-12-22 04:00:00 | 0.05053 | 0.05051 | 0.05053 | 0.05051 | 592.42 |
| 316 | 2025-12-22 08:00:00 | 0.04967 | 0.04964 | 0.04964 | 0.04964 | 1097.67 |
| 605 | 2025-12-22 12:00:00 | 0.05198 | 0.0519 | 0.05195 | 0.05195 | 2561.18 |
| 902 | 2025-12-22 16:00:00 | 0.052 | 0.05188 | 0.05188 | 0.052 | 3380.74 |
| 1207 | 2025-12-22 20:00:00 | 0.05403 | 0.05381 | 0.05403 | 0.05384 | 2741.4 |
| 1520 | 2025-12-23 00:00:00 | 0.05477 | 0.05475 | 0.05477 | 0.05475 | 1315.0 |
| 1841 | 2025-12-23 04:00:00 | 0.07403 | 0.0728 | 0.07372 | 0.07347 | 48087.38 |
| 2170 | 2025-12-23 08:00:00 | 0.07108 | 0.07052 | 0.07052 | 0.07077 | 7009.86 |
| 2507 | 2025-12-23 12:00:00 | 0.0736 | 0.07327 | 0.07335 | 0.0736 | 9491.95 |
| 2852 | 2025-12-23 16:00:00 | 0.06777 | 0.06745 | 0.06777 | 0.06752 | 9044.51 |
| 3205 | 2025-12-23 20:00:00 | 0.06684 | 0.0667 | 0.0667 | 0.0667 | 1050.71 |
| 3566 | 2025-12-24 00:00:00 | 0.06576 | 0.06484 | 0.06545 | 0.06506 | 26677.69 |
| 3935 | 2025-12-24 04:00:00 | 0.0669 | 0.06658 | 0.0669 | 0.06675 | 7648.24 |
| 4312 | 2025-12-24 08:00:00 | 0.06282 | 0.06264 | 0.06264 | 0.06282 | 111.42 |
| 4697 | 2025-12-24 12:00:00 | 0.06465 | 0.06457 | 0.06457 | 0.06463 | 1543.11 |
| 5090 | 2025-12-24 16:00:00 | 0.05752 | 0.05699 | 0.05714 | 0.0573 | 46589.7 |
| 5491 | 2025-12-24 20:00:00 | 0.05479 | 0.05474 | 0.05474 | 0.05479 | 1653.71 |
| 5900 | 2025-12-25 00:00:00 | 0.057 | 0.05626 | 0.057 | 0.05626 | 25196.59 |
| 6317 | 2025-12-25 04:00:00 | 0.05287 | 0.0526 | 0.05287 | 0.05261 | 2364.7 |
| 6742 | 2025-12-25 08:00:00 | 0.05561 | 0.05528 | 0.05528 | 0.05554 | 5124.62 |
| 7175 | 2025-12-25 12:00:00 | 0.05391 | 0.0537 | 0.05389 | 0.05377 | 26368.24 |
| 7616 | 2025-12-25 16:00:00 | 0.05273 | 0.05273 | 0.05273 | 0.05273 | 0.0 |
| 8065 | 2025-12-25 20:00:00 | 0.05296 | 0.0528 | 0.0528 | 0.05296 | 282.45 |
| 8522 | 2025-12-26 00:00:00 | 0.05167 | 0.05159 | 0.05162 | 0.05167 | 1366.62 |
| 8987 | 2025-12-26 04:00:00 | 0.05108 | 0.05104 | 0.05108 | 0.05104 | 389.0 |
| 9460 | 2025-12-26 08:00:00 | 0.04919 | 0.04919 | 0.04919 | 0.04919 | 135.0 |
| 9941 | 2025-12-26 12:00:00 | 0.04886 | 0.04849 | 0.04849 | 0.0487 | 3166.59 |
| 10430 | 2025-12-26 16:00:00 | 0.0474 | 0.04731 | 0.04737 | 0.0474 | 619.4 |
| 10927 | 2025-12-26 20:00:00 | 0.04664 | 0.04664 | 0.04664 | 0.04664 | 0.0 |
| 11432 | 2025-12-27 00:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 |
| 11945 | 2025-12-27 04:00:00 | 0.04892 | 0.04848 | 0.04892 | 0.04851 | 21645.48 |
| 12466 | 2025-12-27 08:00:00 | 0.04721 | 0.04721 | 0.04721 | 0.04721 | 0.0 |
| 12995 | 2025-12-27 12:00:00 | 0.04611 | 0.04611 | 0.04611 | 0.04611 | 0.0 |
| 13532 | 2025-12-27 16:00:00 | 0.05091 | 0.05075 | 0.05076 | 0.05075 | 6699.88 |
| 14077 | 2025-12-27 20:00:00 | 0.05079 | 0.05028 | 0.05028 | 0.05035 | 5061.04 |
| 14630 | 2025-12-28 00:00:00 | 0.0509 | 0.05088 | 0.0509 | 0.05088 | 2717.77 |
| 15191 | 2025-12-28 04:00:00 | 0.05039 | 0.05026 | 0.0503 | 0.05027 | 3684.43 |
| 15760 | 2025-12-28 08:00:00 | 0.04907 | 0.04888 | 0.04907 | 0.04888 | 3476.5 |
| 16337 | 2025-12-28 12:00:00 | 0.04874 | 0.04848 | 0.04874 | 0.04848 | 405.27 |
| 16922 | 2025-12-28 16:00:00 | 0.04935 | 0.04934 | 0.04935 | 0.04934 | 98.67 |
| 17515 | 2025-12-28 20:00:00 | 0.04767 | 0.04767 | 0.04767 | 0.04767 | 0.0 |
| 18116 | 2025-12-29 00:00:00 | 0.04725 | 0.04725 | 0.04725 | 0.04725 | 0.0 |
| 18725 | 2025-12-29 04:00:00 | 0.04821 | 0.04821 | 0.04821 | 0.04821 | 0.0 |
| 19342 | 2025-12-29 08:00:00 | 0.04725 | 0.04722 | 0.04722 | 0.04725 | 25.0 |
| 19967 | 2025-12-29 12:00:00 | 0.04632 | 0.04625 | 0.04625 | 0.04632 | 2509.6 |
| 20600 | 2025-12-29 16:00:00 | 0.04601 | 0.04601 | 0.04601 | 0.04601 | 0.0 |
| 21241 | 2025-12-29 20:00:00 | 0.04358 | 0.04358 | 0.04358 | 0.04358 | 0.0 |
| 21890 | 2025-12-30 00:00:00 | 0.04333 | 0.04333 | 0.04333 | 0.04333 | 0.0 |
| 22547 | 2025-12-30 04:00:00 | 0.04387 | 0.04373 | 0.04387 | 0.04375 | 2063.52 |
| 23212 | 2025-12-30 08:00:00 | 0.0423 | 0.04227 | 0.04227 | 0.0423 | 558.28 |
| 23885 | 2025-12-30 12:00:00 | 0.0435 | 0.04347 | 0.04347 | 0.0435 | 343.03 |
| 24566 | 2025-12-30 16:00:00 | 0.04228 | 0.04214 | 0.04214 | 0.04227 | 3083.52 |
| 25255 | 2025-12-30 20:00:00 | 0.0427 | 0.04251 | 0.04251 | 0.04263 | 1894.91 |
| 25952 | 2025-12-31 00:00:00 | 0.04259 | 0.04259 | 0.04259 | 0.04259 | 226.76 |
| 26657 | 2025-12-31 04:00:00 | 0.04177 | 0.04175 | 0.04175 | 0.04177 | 214.92 |
| 27370 | 2025-12-31 08:00:00 | 0.04349 | 0.04335 | 0.04335 | 0.04349 | 344.01 |
| 28091 | 2025-12-31 12:00:00 | 0.04323 | 0.04323 | 0.04323 | 0.04323 | 0.0 |
| 28820 | 2025-12-31 16:00:00 | 0.04349 | 0.04336 | 0.04349 | 0.04336 | 800.0 |
| 29557 | 2025-12-31 20:00:00 | 0.04193 | 0.04193 | 0.04193 | 0.04193 | 0.0 |
| 30302 | 2026-01-01 00:00:00 | 0.04149 | 0.04143 | 0.04143 | 0.04149 | 200.0 |
| 31055 | 2026-01-01 04:00:00 | 0.04104 | 0.04104 | 0.04104 | 0.04104 | 0.0 |
| 31816 | 2026-01-01 08:00:00 | 0.04232 | 0.04224 | 0.04232 | 0.04224 | 473.08 |
| 32585 | 2026-01-01 12:00:00 | 0.04267 | 0.04267 | 0.04267 | 0.04267 | 0.0 |
| 33362 | 2026-01-01 16:00:00 | 0.04287 | 0.04264 | 0.04264 | 0.04287 | 13056.98 |
| 34147 | 2026-01-01 20:00:00 | 0.04259 | 0.04259 | 0.04259 | 0.04259 | 0.0 |
| 34940 | 2026-01-02 00:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 35741 | 2026-01-02 04:00:00 | 0.04205 | 0.04205 | 0.04205 | 0.04205 | 0.0 |
| 36550 | 2026-01-02 08:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 37367 | 2026-01-02 12:00:00 | 0.04349 | 0.04349 | 0.04349 | 0.04349 | 0.0 |
| 38192 | 2026-01-02 16:00:00 | 0.04295 | 0.04295 | 0.04295 | 0.04295 | 0.0 |
| 39025 | 2026-01-02 20:00:00 | 0.04426 | 0.04426 | 0.04426 | 0.04426 | 0.0 |
| 39866 | 2026-01-03 00:00:00 | 0.04441 | 0.04433 | 0.04441 | 0.04438 | 1381.67 |
| 40715 | 2026-01-03 04:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 41572 | 2026-01-03 08:00:00 | 0.04589 | 0.04578 | 0.04585 | 0.04589 | 1271.97 |
| 42437 | 2026-01-03 12:00:00 | 0.04442 | 0.04442 | 0.04442 | 0.04442 | 0.0 |
| 43310 | 2026-01-03 16:00:00 | 0.04584 | 0.04584 | 0.04584 | 0.04584 | 0.0 |
| 44191 | 2026-01-03 20:00:00 | 0.04523 | 0.04523 | 0.04523 | 0.04523 | 0.0 |
| 45080 | 2026-01-04 00:00:00 | 0.04654 | 0.0463 | 0.04654 | 0.04634 | 946.17 |
| 45977 | 2026-01-04 04:00:00 | 0.04516 | 0.04516 | 0.04516 | 0.04516 | 0.0 |
| 46882 | 2026-01-04 08:00:00 | 0.04523 | 0.04513 | 0.04523 | 0.04513 | 679.84 |
| 47795 | 2026-01-04 12:00:00 | 0.04458 | 0.04458 | 0.04458 | 0.04458 | 329.28 |
| 48716 | 2026-01-04 16:00:00 | 0.04412 | 0.044 | 0.044 | 0.04412 | 52.19 |
| 49645 | 2026-01-04 20:00:00 | 0.04556 | 0.04549 | 0.04553 | 0.04549 | 2691.79 |
| 50582 | 2026-01-05 00:00:00 | 0.04508 | 0.04508 | 0.04508 | 0.04508 | 0.0 |
| 51527 | 2026-01-05 04:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 52480 | 2026-01-05 08:00:00 | 0.04404 | 0.044 | 0.04401 | 0.04404 | 2400.0 |
| 53441 | 2026-01-05 12:00:00 | 0.04385 | 0.04385 | 0.04385 | 0.04385 | 0.0 |
| 54410 | 2026-01-05 16:00:00 | 0.04354 | 0.04352 | 0.04354 | 0.04352 | 1027.64 |
| 55387 | 2026-01-05 20:00:00 | 0.04247 | 0.04247 | 0.04247 | 0.04247 | 0.0 |
| 56372 | 2026-01-06 00:00:00 | 0.04275 | 0.04275 | 0.04275 | 0.04275 | 0.0 |
| 57365 | 2026-01-06 04:00:00 | 0.04192 | 0.04192 | 0.04192 | 0.04192 | 0.0 |
| 58366 | 2026-01-06 08:00:00 | 0.04214 | 0.04202 | 0.04202 | 0.04211 | 709.0 |
| 59375 | 2026-01-06 12:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 60265 | 2026-01-06 16:00:00 | 0.04259 | 0.04259 | 0.04259 | 0.04259 | 0.0 |
| 61290 | 2026-01-06 20:00:00 | 0.04176 | 0.04176 | 0.04176 | 0.04176 | 0.0 |
| 62323 | 2026-01-07 00:00:00 | 0.0424 | 0.04238 | 0.04238 | 0.0424 | 91.0 |
| 63364 | 2026-01-07 04:00:00 | 0.04182 | 0.04182 | 0.04182 | 0.04182 | 0.0 |
| 64413 | 2026-01-07 08:00:00 | 0.04199 | 0.04199 | 0.04199 | 0.04199 | 0.0 |
| 65470 | 2026-01-07 12:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 66535 | 2026-01-07 16:00:00 | 0.05484 | 0.05318 | 0.05318 | 0.0544 | 62242.01 |
| 67608 | 2026-01-07 20:00:00 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 |
| 68689 | 2026-01-08 00:00:00 | 0.06118 | 0.05997 | 0.06024 | 0.06065 | 27403.35 |
| 69778 | 2026-01-08 04:00:00 | 0.05228 | 0.05222 | 0.05222 | 0.05228 | 286.0 |
| 70875 | 2026-01-08 08:00:00 | 0.05082 | 0.05082 | 0.05082 | 0.05082 | 0.0 |
| 71980 | 2026-01-08 12:00:00 | 0.05165 | 0.05152 | 0.05162 | 0.05157 | 9004.92 |
| 73093 | 2026-01-08 16:00:00 | 0.04747 | 0.04733 | 0.04747 | 0.04733 | 272.9 |
| 74214 | 2026-01-08 20:00:00 | 0.04745 | 0.04745 | 0.04745 | 0.04745 | 0.0 |
| 75343 | 2026-01-09 00:00:00 | 0.04684 | 0.04684 | 0.04684 | 0.04684 | 0.0 |
| 76480 | 2026-01-09 04:00:00 | 0.04653 | 0.04653 | 0.04653 | 0.04653 | 0.0 |
| 77482 | 2026-01-09 08:00:00 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 |
| 78491 | 2026-01-09 12:00:00 | 0.04619 | 0.04619 | 0.04619 | 0.04619 | 0.0 |
| 79652 | 2026-01-09 16:00:00 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | 0.0 |
| 80675 | 2026-01-09 20:00:00 | 0.04521 | 0.04521 | 0.04521 | 0.04521 | 0.0 |
| 81852 | 2026-01-10 00:00:00 | 0.04374 | 0.04374 | 0.04374 | 0.04374 | 0.0 |
| 83037 | 2026-01-10 04:00:00 | 0.0445 | 0.04415 | 0.04415 | 0.0445 | 964.37 |
| 83783 | 2026-01-10 08:00:00 | 0.04407 | 0.04407 | 0.04407 | 0.04407 | 0.0 |
| 84984 | 2026-01-10 12:00:00 | 0.04386 | 0.04386 | 0.04386 | 0.04386 | 0.0 |
| 86193 | 2026-01-10 16:00:00 | 0.04395 | 0.04395 | 0.04395 | 0.04395 | 0.0 |
| 87410 | 2026-01-10 20:00:00 | 0.04361 | 0.04361 | 0.04361 | 0.04361 | 0.0 |
| 88635 | 2026-01-11 00:00:00 | 0.04407 | 0.04407 | 0.04407 | 0.04407 | 0.0 |
| 89868 | 2026-01-11 04:00:00 | 0.04355 | 0.04355 | 0.04355 | 0.04355 | 0.0 |
| 91109 | 2026-01-11 08:00:00 | 0.04339 | 0.04339 | 0.04339 | 0.04339 | 0.0 |
| 92358 | 2026-01-11 12:00:00 | 0.04364 | 0.04364 | 0.04364 | 0.04364 | 0.0 |
| 93615 | 2026-01-11 16:00:00 | 0.04404 | 0.04404 | 0.04404 | 0.04404 | 0.0 |
| 94880 | 2026-01-11 20:00:00 | 0.04321 | 0.04321 | 0.04321 | 0.04321 | 0.0 |
| 96153 | 2026-01-12 00:00:00 | 0.04309 | 0.04309 | 0.04309 | 0.04309 | 0.0 |
| 97434 | 2026-01-12 04:00:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 98723 | 2026-01-12 08:00:00 | 0.04345 | 0.04345 | 0.04345 | 0.04345 | 0.0 |
| 100020 | 2026-01-12 12:00:00 | 0.04349 | 0.04349 | 0.04349 | 0.04349 | 0.0 |
| 101325 | 2026-01-12 16:00:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 102638 | 2026-01-12 20:00:00 | 0.04255 | 0.04255 | 0.04255 | 0.04255 | 0.0 |
| 103959 | 2026-01-13 00:00:00 | 0.04291 | 0.04291 | 0.04291 | 0.04291 | 0.0 |
| 105288 | 2026-01-13 04:00:00 | 0.04317 | 0.04317 | 0.04317 | 0.04317 | 0.0 |
| 106625 | 2026-01-13 08:00:00 | 0.04361 | 0.04361 | 0.04361 | 0.04361 | 0.0 |
| 107970 | 2026-01-13 12:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 109323 | 2026-01-13 16:00:00 | 0.04368 | 0.04368 | 0.04368 | 0.04368 | 0.0 |
| 110684 | 2026-01-13 20:00:00 | 0.04334 | 0.04334 | 0.04334 | 0.04334 | 0.0 |
| 111711 | 2026-01-14 00:00:00 | 0.04398 | 0.04398 | 0.04398 | 0.04398 | 0.0 |
| 113088 | 2026-01-14 04:00:00 | 0.04401 | 0.04392 | 0.04392 | 0.044 | 757.88 |
| 114300 | 2026-01-14 08:00:00 | 0.04408 | 0.04389 | 0.04408 | 0.04394 | 2156.34 |
| 115693 | 2026-01-14 12:00:00 | 0.04383 | 0.04383 | 0.04383 | 0.04383 | 0.0 |
| 116744 | 2026-01-14 16:00:00 | 0.04377 | 0.04377 | 0.04377 | 0.04377 | 0.0 |
| 117625 | 2026-01-14 20:00:00 | 0.04361 | 0.04356 | 0.04358 | 0.0436 | 2422.24 |
| 118334 | 2026-01-15 00:00:00 | 0.04384 | 0.04373 | 0.04384 | 0.04376 | 457.3 |
| 119403 | 2026-01-15 04:00:00 | 0.04255 | 0.04255 | 0.04255 | 0.04255 | 0.0 |
| 120120 | 2026-01-15 08:00:00 | 0.04233 | 0.04233 | 0.04233 | 0.04233 | 236.95 |
| 120841 | 2026-01-15 12:00:00 | 0.04226 | 0.04226 | 0.04226 | 0.04226 | 0.0 |
| 121566 | 2026-01-15 16:00:00 | 0.04198 | 0.04198 | 0.04198 | 0.04198 | 0.0 |
| 122477 | 2026-01-15 20:00:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 123576 | 2026-01-16 00:00:00 | 0.04156 | 0.04156 | 0.04156 | 0.04156 | 0.0 |
| 124681 | 2026-01-16 04:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 125977 | 2026-01-16 08:00:00 | 0.04165 | 0.04163 | 0.04163 | 0.04165 | 59.57 |
| 126722 | 2026-01-16 12:00:00 | 0.04189 | 0.04153 | 0.04189 | 0.0416 | 2046.86 |
| 127471 | 2026-01-16 16:00:00 | 0.04106 | 0.04102 | 0.04106 | 0.04102 | 1146.63 |
| 128224 | 2026-01-16 20:00:00 | 0.04162 | 0.04096 | 0.04096 | 0.04157 | 2379.8 |
| 128981 | 2026-01-17 00:00:00 | 0.04106 | 0.04106 | 0.04106 | 0.04106 | 0.0 |
| 129742 | 2026-01-17 04:00:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 130507 | 2026-01-17 08:00:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 131276 | 2026-01-17 12:00:00 | 0.04152 | 0.04152 | 0.04152 | 0.04152 | 0.0 |
| 132049 | 2026-01-17 16:00:00 | 0.04176 | 0.04176 | 0.04176 | 0.04176 | 0.0 |
| 132826 | 2026-01-17 20:00:00 | 0.04156 | 0.04156 | 0.04156 | 0.04156 | 0.0 |
| 133607 | 2026-01-18 00:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 134980 | 2026-01-18 04:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 135769 | 2026-01-18 08:00:00 | 0.04145 | 0.04145 | 0.04145 | 0.04145 | 0.0 |
| 136562 | 2026-01-18 12:00:00 | 0.04159 | 0.04159 | 0.04159 | 0.04159 | 0.0 |
| 137359 | 2026-01-18 16:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 321.32 |
| 138160 | 2026-01-18 20:00:00 | 0.04251 | 0.04251 | 0.04251 | 0.04251 | 0.0 |
| 139367 | 2026-01-19 00:00:00 | 0.04156 | 0.04156 | 0.04156 | 0.04156 | 0.0 |
| 140176 | 2026-01-19 04:00:00 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | 0.0 |
| 140989 | 2026-01-19 08:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 142010 | 2026-01-19 12:00:00 | 0.03893 | 0.03872 | 0.03893 | 0.03882 | 1165.21 |
| 142617 | 2026-01-19 16:00:00 | 0.03912 | 0.03867 | 0.03912 | 0.03896 | 6012.84 |
| 142618 | 2026-01-19 20:00:00 | 0.03923 | 0.03874 | 0.03896 | 0.03897 | 9924.24 |
| 142619 | 2026-01-20 00:00:00 | 0.04106 | 0.03897 | 0.03897 | 0.04106 | 14858.52 |
| 142620 | 2026-01-20 04:00:00 | 0.04274 | 0.03867 | 0.04106 | 0.03887 | 43998.12 |
| 142821 | 2026-01-20 08:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 144430 | 2026-01-20 12:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 146047 | 2026-01-20 16:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 147672 | 2026-01-20 20:00:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 149305 | 2026-01-21 00:00:00 | 0.03718 | 0.03718 | 0.03718 | 0.03718 | 0.0 |
| 150946 | 2026-01-21 04:00:00 | 0.03671 | 0.03671 | 0.03671 | 0.03671 | 0.0 |
| 152595 | 2026-01-21 08:00:00 | 0.03667 | 0.03663 | 0.03665 | 0.03664 | 876.53 |
| 154252 | 2026-01-21 12:00:00 | 0.03643 | 0.03611 | 0.03643 | 0.03618 | 1142.87 |
| 155917 | 2026-01-21 16:00:00 | 0.03595 | 0.03595 | 0.03595 | 0.03595 | 0.0 |
| 157590 | 2026-01-21 20:00:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 159271 | 2026-01-22 00:00:00 | 0.03637 | 0.03637 | 0.03637 | 0.03637 | 0.0 |
| 160960 | 2026-01-22 04:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 162657 | 2026-01-22 08:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 164362 | 2026-01-22 12:00:00 | 0.03558 | 0.03558 | 0.03558 | 0.03558 | 0.0 |
| 166075 | 2026-01-22 16:00:00 | 0.03451 | 0.03442 | 0.03442 | 0.03451 | 434.1 |
| 167796 | 2026-01-22 20:00:00 | 0.03352 | 0.03347 | 0.03352 | 0.03347 | 349.84 |
| 169525 | 2026-01-23 00:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 171262 | 2026-01-23 04:00:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 171680 | 2026-01-23 08:00:00 | 0.0355 | 0.03469 | 0.0355 | 0.03504 | 3139.7 |
| 172681 | 2026-01-23 12:00:00 | 0.03473 | 0.03472 | 0.03473 | 0.03472 | 118.19 |
| 174290 | 2026-01-23 16:00:00 | 0.03464 | 0.03464 | 0.03464 | 0.03464 | 0.0 |
| 175907 | 2026-01-23 20:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 177532 | 2026-01-24 00:00:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 179165 | 2026-01-24 04:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 180806 | 2026-01-24 08:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 182455 | 2026-01-24 12:00:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 0.0 |
| 184112 | 2026-01-24 16:00:00 | 0.03798 | 0.03743 | 0.03743 | 0.03798 | 304.83 |
| 185777 | 2026-01-24 20:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 187450 | 2026-01-25 00:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 189131 | 2026-01-25 04:00:00 | 0.03558 | 0.03558 | 0.03558 | 0.03558 | 0.0 |
| 190820 | 2026-01-25 08:00:00 | 0.03593 | 0.0358 | 0.03593 | 0.0358 | 416.99 |
| 192517 | 2026-01-25 12:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 194222 | 2026-01-25 16:00:00 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | 0.0 |
| 195935 | 2026-01-25 20:00:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 197656 | 2026-01-26 00:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 199385 | 2026-01-26 04:00:00 | 0.03547 | 0.03545 | 0.03545 | 0.03547 | 842.26 |
| 201122 | 2026-01-26 08:00:00 | 0.03889 | 0.03845 | 0.03845 | 0.03889 | 383.96 |
| 202867 | 2026-01-26 12:00:00 | 0.04447 | 0.04384 | 0.04416 | 0.04384 | 8569.81 |
| 204620 | 2026-01-26 16:00:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 0.0 |
| 206381 | 2026-01-26 20:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 208150 | 2026-01-27 00:00:00 | 0.03933 | 0.03933 | 0.03933 | 0.03933 | 0.0 |
| 209927 | 2026-01-27 04:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 211712 | 2026-01-27 08:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 213505 | 2026-01-27 12:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 215306 | 2026-01-27 16:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 217115 | 2026-01-27 20:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 218932 | 2026-01-28 00:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 220757 | 2026-01-28 04:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 222590 | 2026-01-28 08:00:00 | 0.04029 | 0.04029 | 0.04029 | 0.04029 | 0.0 |
| 224431 | 2026-01-28 12:00:00 | 0.03894 | 0.0389 | 0.03894 | 0.0389 | 384.85 |
| 226280 | 2026-01-28 16:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 228137 | 2026-01-28 20:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 230002 | 2026-01-29 00:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 231875 | 2026-01-29 04:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 233756 | 2026-01-29 08:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 235645 | 2026-01-29 12:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 237542 | 2026-01-29 16:00:00 | 0.03518 | 0.03517 | 0.03517 | 0.03518 | 425.27 |
| 239447 | 2026-01-29 20:00:00 | 0.03394 | 0.03394 | 0.03394 | 0.03394 | 0.0 |
| 241360 | 2026-01-30 00:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 243281 | 2026-01-30 04:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 245210 | 2026-01-30 08:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 247147 | 2026-01-30 12:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 249092 | 2026-01-30 16:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 251045 | 2026-01-30 20:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 253006 | 2026-01-31 00:00:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 254975 | 2026-01-31 04:00:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 256952 | 2026-01-31 08:00:00 | 0.03362 | 0.03331 | 0.03362 | 0.03335 | 4034.41 |
| 258937 | 2026-01-31 12:00:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 260930 | 2026-01-31 16:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 262931 | 2026-01-31 20:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 264940 | 2026-02-01 00:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 266957 | 2026-02-01 04:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 268982 | 2026-02-01 08:00:00 | 0.03293 | 0.03276 | 0.03293 | 0.03276 | 1126.02 |
| 271015 | 2026-02-01 12:00:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 273056 | 2026-02-01 16:00:00 | 0.03216 | 0.03197 | 0.03216 | 0.03197 | 126.32 |
| 275105 | 2026-02-01 20:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 277162 | 2026-02-02 00:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 279227 | 2026-02-02 04:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 281300 | 2026-02-02 08:00:00 | 0.03156 | 0.03153 | 0.03156 | 0.03153 | 118.0 |
| 283381 | 2026-02-02 12:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 285470 | 2026-02-02 16:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 287567 | 2026-02-02 20:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 289672 | 2026-02-03 00:00:00 | 0.03221 | 0.03191 | 0.03191 | 0.03221 | 736.41 |
| 291785 | 2026-02-03 04:00:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 293906 | 2026-02-03 08:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 296035 | 2026-02-03 12:00:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 298172 | 2026-02-03 16:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 300317 | 2026-02-03 20:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 302470 | 2026-02-04 00:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 304631 | 2026-02-04 04:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 306800 | 2026-02-04 08:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 308977 | 2026-02-04 12:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 311162 | 2026-02-04 16:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 313355 | 2026-02-04 20:00:00 | 0.0306 | 0.03053 | 0.0306 | 0.03053 | 490.04 |
| 315556 | 2026-02-05 00:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 317765 | 2026-02-05 04:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 319982 | 2026-02-05 08:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 322207 | 2026-02-05 12:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 324440 | 2026-02-05 16:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 326681 | 2026-02-05 20:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 328930 | 2026-02-06 00:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 331187 | 2026-02-06 04:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 333452 | 2026-02-06 08:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 335725 | 2026-02-06 12:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 338006 | 2026-02-06 16:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 340295 | 2026-02-06 20:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 342592 | 2026-02-07 00:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 344897 | 2026-02-07 04:00:00 | 0.02815 | 0.02804 | 0.02804 | 0.02815 | 235.74 |
| 347210 | 2026-02-07 08:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 349531 | 2026-02-07 12:00:00 | 0.0285 | 0.02845 | 0.0285 | 0.02845 | 525.87 |
| 351860 | 2026-02-07 16:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 669.9 |
| 354197 | 2026-02-07 20:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 356542 | 2026-02-08 00:00:00 | 0.0296 | 0.0295 | 0.0296 | 0.02951 | 1470.71 |
| 358895 | 2026-02-08 04:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |