Chart from THQ_USDT_30m_history
Data from THQ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 804091 | 2026-02-02 00:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 804591 | 2026-02-02 00:30:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 805091 | 2026-02-02 01:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 0.0 |
| 805591 | 2026-02-02 01:30:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 806091 | 2026-02-02 02:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 806591 | 2026-02-02 02:30:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 807091 | 2026-02-02 03:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 807591 | 2026-02-02 03:30:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 808091 | 2026-02-02 04:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 808591 | 2026-02-02 04:30:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 809091 | 2026-02-02 05:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 809591 | 2026-02-02 05:30:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 810091 | 2026-02-02 06:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 810591 | 2026-02-02 06:30:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 811091 | 2026-02-02 07:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 811591 | 2026-02-02 07:30:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 0.0 |
| 812091 | 2026-02-02 08:00:00 | 0.03156 | 0.03153 | 0.03156 | 0.03153 | 118.0 |
| 812591 | 2026-02-02 08:30:00 | 0.03224 | 0.03172 | 0.03172 | 0.03216 | 2336.7 |
| 813091 | 2026-02-02 09:00:00 | 0.03186 | 0.03158 | 0.03186 | 0.03158 | 473.63 |
| 813591 | 2026-02-02 09:30:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 814091 | 2026-02-02 10:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 814591 | 2026-02-02 10:30:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 815091 | 2026-02-02 11:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 815591 | 2026-02-02 11:30:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 816091 | 2026-02-02 12:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 816591 | 2026-02-02 12:30:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 817091 | 2026-02-02 13:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 817591 | 2026-02-02 13:30:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 818091 | 2026-02-02 14:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 818591 | 2026-02-02 14:30:00 | 0.03262 | 0.03262 | 0.03262 | 0.03262 | 0.0 |
| 819091 | 2026-02-02 15:00:00 | 0.03279 | 0.03279 | 0.03279 | 0.03279 | 0.0 |
| 819591 | 2026-02-02 15:30:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 820091 | 2026-02-02 16:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 820591 | 2026-02-02 16:30:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 821091 | 2026-02-02 17:00:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 821591 | 2026-02-02 17:30:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 822091 | 2026-02-02 18:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 822591 | 2026-02-02 18:30:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 823091 | 2026-02-02 19:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 823591 | 2026-02-02 19:30:00 | 0.03209 | 0.03203 | 0.03203 | 0.03209 | 35.01 |
| 824091 | 2026-02-02 20:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 824591 | 2026-02-02 20:30:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 825091 | 2026-02-02 21:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 825591 | 2026-02-02 21:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 826091 | 2026-02-02 22:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 826591 | 2026-02-02 22:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 827091 | 2026-02-02 23:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 827591 | 2026-02-02 23:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 828091 | 2026-02-03 00:00:00 | 0.03221 | 0.03191 | 0.03191 | 0.03221 | 736.41 |
| 828591 | 2026-02-03 00:30:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 829091 | 2026-02-03 01:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 829591 | 2026-02-03 01:30:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 830091 | 2026-02-03 02:00:00 | 0.03171 | 0.03171 | 0.03171 | 0.03171 | 0.0 |
| 830591 | 2026-02-03 02:30:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 831091 | 2026-02-03 03:00:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 831591 | 2026-02-03 03:30:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 832091 | 2026-02-03 04:00:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 832591 | 2026-02-03 04:30:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 833091 | 2026-02-03 05:00:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 833591 | 2026-02-03 05:30:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 834091 | 2026-02-03 06:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 834591 | 2026-02-03 06:30:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 835091 | 2026-02-03 07:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 835591 | 2026-02-03 07:30:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 836091 | 2026-02-03 08:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 836591 | 2026-02-03 08:30:00 | 0.03154 | 0.03135 | 0.03135 | 0.03154 | 473.64 |
| 837091 | 2026-02-03 09:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 837591 | 2026-02-03 09:30:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 838091 | 2026-02-03 10:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 838591 | 2026-02-03 10:30:00 | 0.03198 | 0.03175 | 0.03182 | 0.03186 | 2145.53 |
| 839091 | 2026-02-03 11:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 839591 | 2026-02-03 11:30:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 840091 | 2026-02-03 12:00:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 840591 | 2026-02-03 12:30:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 841091 | 2026-02-03 13:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 841591 | 2026-02-03 13:30:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 842091 | 2026-02-03 14:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 842591 | 2026-02-03 14:30:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 843091 | 2026-02-03 15:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 843591 | 2026-02-03 15:30:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 844091 | 2026-02-03 16:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 844591 | 2026-02-03 16:30:00 | 0.03189 | 0.03168 | 0.03189 | 0.03168 | 473.1 |
| 845091 | 2026-02-03 17:00:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 845591 | 2026-02-03 17:30:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 846091 | 2026-02-03 18:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 846591 | 2026-02-03 18:30:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 847091 | 2026-02-03 19:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 847591 | 2026-02-03 19:30:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 848091 | 2026-02-03 20:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 848591 | 2026-02-03 20:30:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 849091 | 2026-02-03 21:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 849591 | 2026-02-03 21:30:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 850091 | 2026-02-03 22:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 850591 | 2026-02-03 22:30:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 851091 | 2026-02-03 23:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 851591 | 2026-02-03 23:30:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 852091 | 2026-02-04 00:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 852591 | 2026-02-04 00:30:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 853091 | 2026-02-04 01:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 853591 | 2026-02-04 01:30:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 854091 | 2026-02-04 02:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 854591 | 2026-02-04 02:30:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 855091 | 2026-02-04 03:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 855591 | 2026-02-04 03:30:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 856091 | 2026-02-04 04:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 856591 | 2026-02-04 04:30:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 857091 | 2026-02-04 05:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 857591 | 2026-02-04 05:30:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 858091 | 2026-02-04 06:00:00 | 0.03071 | 0.03019 | 0.03071 | 0.03061 | 12392.54 |
| 858591 | 2026-02-04 06:30:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 859091 | 2026-02-04 07:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 859591 | 2026-02-04 07:30:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 860091 | 2026-02-04 08:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 860591 | 2026-02-04 08:30:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 861091 | 2026-02-04 09:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 861591 | 2026-02-04 09:30:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 862091 | 2026-02-04 10:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 862591 | 2026-02-04 10:30:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 863091 | 2026-02-04 11:00:00 | 0.03069 | 0.03049 | 0.03049 | 0.03069 | 162.91 |
| 863591 | 2026-02-04 11:30:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 864091 | 2026-02-04 12:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 864591 | 2026-02-04 12:30:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 865091 | 2026-02-04 13:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 865591 | 2026-02-04 13:30:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 866091 | 2026-02-04 14:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 866591 | 2026-02-04 14:30:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 867091 | 2026-02-04 15:00:00 | 0.03334 | 0.03067 | 0.03067 | 0.03126 | 45296.28 |
| 867591 | 2026-02-04 15:30:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 868091 | 2026-02-04 16:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 868591 | 2026-02-04 16:30:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 869091 | 2026-02-04 17:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 869591 | 2026-02-04 17:30:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 870091 | 2026-02-04 18:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 870591 | 2026-02-04 18:30:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 871091 | 2026-02-04 19:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 871591 | 2026-02-04 19:30:00 | 0.03051 | 0.0297 | 0.0297 | 0.03042 | 5910.07 |
| 872091 | 2026-02-04 20:00:00 | 0.0306 | 0.03053 | 0.0306 | 0.03053 | 490.04 |
| 872591 | 2026-02-04 20:30:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 873091 | 2026-02-04 21:00:00 | 0.03111 | 0.03044 | 0.03044 | 0.03111 | 1177.45 |
| 873591 | 2026-02-04 21:30:00 | 0.03072 | 0.0304 | 0.0304 | 0.03072 | 2770.57 |
| 874091 | 2026-02-04 22:00:00 | 0.02968 | 0.02955 | 0.02955 | 0.02968 | 1155.61 |
| 874591 | 2026-02-04 22:30:00 | 0.03004 | 0.02996 | 0.02996 | 0.02999 | 994.94 |
| 875091 | 2026-02-04 23:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 875591 | 2026-02-04 23:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 876091 | 2026-02-05 00:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 876591 | 2026-02-05 00:30:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 877091 | 2026-02-05 01:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 877591 | 2026-02-05 01:30:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 878091 | 2026-02-05 02:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 878591 | 2026-02-05 02:30:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 879091 | 2026-02-05 03:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 879591 | 2026-02-05 03:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 880091 | 2026-02-05 04:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 880591 | 2026-02-05 04:30:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 881091 | 2026-02-05 05:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 881591 | 2026-02-05 05:30:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 882091 | 2026-02-05 06:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 882591 | 2026-02-05 06:30:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 883091 | 2026-02-05 07:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 883591 | 2026-02-05 07:30:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 884091 | 2026-02-05 08:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 884591 | 2026-02-05 08:30:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 885091 | 2026-02-05 09:00:00 | 0.02979 | 0.02937 | 0.02979 | 0.02937 | 509.68 |
| 885591 | 2026-02-05 09:30:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 886091 | 2026-02-05 10:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 886591 | 2026-02-05 10:30:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 887091 | 2026-02-05 11:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 887591 | 2026-02-05 11:30:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 888091 | 2026-02-05 12:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 888591 | 2026-02-05 12:30:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 889091 | 2026-02-05 13:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 889591 | 2026-02-05 13:30:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 890091 | 2026-02-05 14:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 890591 | 2026-02-05 14:30:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 891091 | 2026-02-05 15:00:00 | 0.02835 | 0.02797 | 0.02835 | 0.02797 | 2721.43 |
| 891591 | 2026-02-05 15:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 892091 | 2026-02-05 16:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 892591 | 2026-02-05 16:30:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 893091 | 2026-02-05 17:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 893591 | 2026-02-05 17:30:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 894091 | 2026-02-05 18:00:00 | 0.0269 | 0.02686 | 0.0269 | 0.02686 | 556.25 |
| 894591 | 2026-02-05 18:30:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 895091 | 2026-02-05 19:00:00 | 0.02776 | 0.0274 | 0.0274 | 0.02774 | 2589.92 |
| 895591 | 2026-02-05 19:30:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 896091 | 2026-02-05 20:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 896591 | 2026-02-05 20:30:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 897091 | 2026-02-05 21:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 897591 | 2026-02-05 21:30:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 898091 | 2026-02-05 22:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 898591 | 2026-02-05 22:30:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 899091 | 2026-02-05 23:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 899591 | 2026-02-05 23:30:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 900091 | 2026-02-06 00:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 900591 | 2026-02-06 00:30:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 901091 | 2026-02-06 01:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 901591 | 2026-02-06 01:30:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 902091 | 2026-02-06 02:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 902591 | 2026-02-06 02:30:00 | 0.02489 | 0.02486 | 0.02486 | 0.02488 | 800.6 |
| 903091 | 2026-02-06 03:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 903591 | 2026-02-06 03:30:00 | 0.025 | 0.02471 | 0.02471 | 0.025 | 280.0 |
| 904091 | 2026-02-06 04:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 904591 | 2026-02-06 04:30:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 905091 | 2026-02-06 05:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 905591 | 2026-02-06 05:30:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 906091 | 2026-02-06 06:00:00 | 0.02569 | 0.02565 | 0.02565 | 0.02569 | 498.3 |
| 906591 | 2026-02-06 06:30:00 | 0.02719 | 0.02704 | 0.02704 | 0.02719 | 1482.37 |
| 907091 | 2026-02-06 07:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 907591 | 2026-02-06 07:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 908091 | 2026-02-06 08:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 908591 | 2026-02-06 08:30:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 909091 | 2026-02-06 09:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 909591 | 2026-02-06 09:30:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 910091 | 2026-02-06 10:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 910591 | 2026-02-06 10:30:00 | 0.02828 | 0.02825 | 0.02828 | 0.02825 | 529.36 |
| 911091 | 2026-02-06 11:00:00 | 0.02749 | 0.02716 | 0.02716 | 0.02749 | 210.03 |
| 911591 | 2026-02-06 11:30:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 912091 | 2026-02-06 12:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 912591 | 2026-02-06 12:30:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 913091 | 2026-02-06 13:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 913591 | 2026-02-06 13:30:00 | 0.02817 | 0.02778 | 0.02817 | 0.02778 | 889.2 |
| 914091 | 2026-02-06 14:00:00 | 0.02847 | 0.02836 | 0.02847 | 0.02836 | 160.0 |
| 914591 | 2026-02-06 14:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 915091 | 2026-02-06 15:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 915591 | 2026-02-06 15:30:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 916091 | 2026-02-06 16:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 916591 | 2026-02-06 16:30:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 917091 | 2026-02-06 17:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 917591 | 2026-02-06 17:30:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 1278.04 |
| 918091 | 2026-02-06 18:00:00 | 0.02874 | 0.02873 | 0.02873 | 0.02874 | 157.0 |
| 918591 | 2026-02-06 18:30:00 | 0.02876 | 0.02872 | 0.02872 | 0.02876 | 215.0 |
| 919091 | 2026-02-06 19:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 919591 | 2026-02-06 19:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 920091 | 2026-02-06 20:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 920591 | 2026-02-06 20:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 921091 | 2026-02-06 21:00:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 921591 | 2026-02-06 21:30:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 922091 | 2026-02-06 22:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 922591 | 2026-02-06 22:30:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 923091 | 2026-02-06 23:00:00 | 0.02809 | 0.02807 | 0.02807 | 0.02809 | 532.5 |
| 923591 | 2026-02-06 23:30:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 924091 | 2026-02-07 00:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 924591 | 2026-02-07 00:30:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 925091 | 2026-02-07 01:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 925591 | 2026-02-07 01:30:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 926091 | 2026-02-07 02:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 926591 | 2026-02-07 02:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 927091 | 2026-02-07 03:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 927591 | 2026-02-07 03:30:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 928091 | 2026-02-07 04:00:00 | 0.02815 | 0.02804 | 0.02804 | 0.02815 | 235.74 |
| 928591 | 2026-02-07 04:30:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 929091 | 2026-02-07 05:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 929591 | 2026-02-07 05:30:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 930091 | 2026-02-07 06:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 930591 | 2026-02-07 06:30:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 931091 | 2026-02-07 07:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 931591 | 2026-02-07 07:30:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 932091 | 2026-02-07 08:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 932591 | 2026-02-07 08:30:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 933091 | 2026-02-07 09:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 933591 | 2026-02-07 09:30:00 | 0.02894 | 0.02889 | 0.02889 | 0.02894 | 472.86 |
| 934091 | 2026-02-07 10:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 934591 | 2026-02-07 10:30:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 935091 | 2026-02-07 11:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 935591 | 2026-02-07 11:30:00 | 0.028 | 0.02797 | 0.028 | 0.02797 | 533.87 |
| 936091 | 2026-02-07 12:00:00 | 0.0285 | 0.02845 | 0.0285 | 0.02845 | 525.87 |
| 936591 | 2026-02-07 12:30:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 937091 | 2026-02-07 13:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 937591 | 2026-02-07 13:30:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 938091 | 2026-02-07 14:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 938591 | 2026-02-07 14:30:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 939091 | 2026-02-07 15:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 939591 | 2026-02-07 15:30:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 940091 | 2026-02-07 16:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 669.9 |
| 940591 | 2026-02-07 16:30:00 | 0.02882 | 0.02831 | 0.02882 | 0.02831 | 1684.13 |
| 941091 | 2026-02-07 17:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 941591 | 2026-02-07 17:30:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 942091 | 2026-02-07 18:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 942591 | 2026-02-07 18:30:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 943091 | 2026-02-07 19:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 943591 | 2026-02-07 19:30:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 944091 | 2026-02-07 20:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 944591 | 2026-02-07 20:30:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 945091 | 2026-02-07 21:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 945591 | 2026-02-07 21:30:00 | 0.02885 | 0.02872 | 0.02872 | 0.02883 | 655.14 |
| 946091 | 2026-02-07 22:00:00 | 0.02906 | 0.02895 | 0.02895 | 0.02906 | 241.0 |
| 946591 | 2026-02-07 22:30:00 | 0.02942 | 0.02933 | 0.02941 | 0.02933 | 518.42 |
| 947091 | 2026-02-07 23:00:00 | 0.02974 | 0.0297 | 0.02972 | 0.02974 | 765.16 |
| 947591 | 2026-02-07 23:30:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 948091 | 2026-02-08 00:00:00 | 0.0296 | 0.0295 | 0.0296 | 0.02951 | 1470.71 |
| 948591 | 2026-02-08 00:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 949091 | 2026-02-08 01:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 949591 | 2026-02-08 01:30:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 950091 | 2026-02-08 02:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 950591 | 2026-02-08 02:30:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 951091 | 2026-02-08 03:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 951591 | 2026-02-08 03:30:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 952091 | 2026-02-08 04:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 952591 | 2026-02-08 04:30:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 953091 | 2026-02-08 05:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 953591 | 2026-02-08 05:30:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 953592 | 2026-01-28 20:30:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 953593 | 2026-01-28 21:00:00 | 0.03724 | 0.03705 | 0.03705 | 0.03724 | 465.95 |
| 953594 | 2026-01-28 21:30:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 953595 | 2026-01-28 22:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 953596 | 2026-01-28 22:30:00 | 0.03714 | 0.03714 | 0.03714 | 0.03714 | 0.0 |
| 953597 | 2026-01-28 23:00:00 | 0.03712 | 0.03712 | 0.03712 | 0.03712 | 0.0 |
| 953598 | 2026-01-28 23:30:00 | 0.03712 | 0.03712 | 0.03712 | 0.03712 | 0.0 |
| 953599 | 2026-01-29 00:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 953600 | 2026-01-29 00:30:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 953601 | 2026-01-29 01:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 953602 | 2026-01-29 01:30:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 953603 | 2026-01-29 02:00:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 953604 | 2026-01-29 02:30:00 | 0.03669 | 0.03669 | 0.03669 | 0.03669 | 0.0 |
| 953605 | 2026-01-29 03:00:00 | 0.03694 | 0.03694 | 0.03694 | 0.03694 | 0.0 |
| 953606 | 2026-01-29 03:30:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 953607 | 2026-01-29 04:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 953608 | 2026-01-29 04:30:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 953609 | 2026-01-29 05:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 953610 | 2026-01-29 05:30:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 953611 | 2026-01-29 06:00:00 | 0.03667 | 0.03667 | 0.03667 | 0.03667 | 0.0 |
| 953612 | 2026-01-29 06:30:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 953613 | 2026-01-29 07:00:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 0.0 |
| 953614 | 2026-01-29 07:30:00 | 0.03652 | 0.03651 | 0.03651 | 0.03652 | 306.26 |
| 953615 | 2026-01-29 08:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 953616 | 2026-01-29 08:30:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 953617 | 2026-01-29 09:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 953618 | 2026-01-29 09:30:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 953619 | 2026-01-29 10:00:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 953620 | 2026-01-29 10:30:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 953621 | 2026-01-29 11:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 953622 | 2026-01-29 11:30:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 953623 | 2026-01-29 12:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 953624 | 2026-01-29 12:30:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 953625 | 2026-01-29 13:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 953626 | 2026-01-29 13:30:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 0.0 |
| 953627 | 2026-01-29 14:00:00 | 0.03622 | 0.03622 | 0.03622 | 0.03622 | 0.0 |
| 953628 | 2026-01-29 14:30:00 | 0.03622 | 0.03622 | 0.03622 | 0.03622 | 0.0 |
| 953629 | 2026-01-29 15:00:00 | 0.03593 | 0.03593 | 0.03593 | 0.03593 | 0.0 |
| 953630 | 2026-01-29 15:30:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 953631 | 2026-01-29 16:00:00 | 0.03518 | 0.03517 | 0.03517 | 0.03518 | 425.27 |
| 953632 | 2026-01-29 16:30:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 953633 | 2026-01-29 17:00:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 953634 | 2026-01-29 17:30:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 953635 | 2026-01-29 18:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 953636 | 2026-01-29 18:30:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 953637 | 2026-01-29 19:00:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 953638 | 2026-01-29 19:30:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 953639 | 2026-01-29 20:00:00 | 0.03394 | 0.03394 | 0.03394 | 0.03394 | 0.0 |
| 953640 | 2026-01-29 20:30:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 953641 | 2026-01-29 21:00:00 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.0 |
| 953642 | 2026-01-29 21:30:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 953643 | 2026-01-29 22:00:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 953644 | 2026-01-29 22:30:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 953645 | 2026-01-29 23:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 953646 | 2026-01-29 23:30:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 953647 | 2026-01-30 00:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 953648 | 2026-01-30 00:30:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 953649 | 2026-01-30 01:00:00 | 0.03314 | 0.03314 | 0.03314 | 0.03314 | 0.0 |
| 953650 | 2026-01-30 01:30:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 953651 | 2026-01-30 02:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 953652 | 2026-01-30 02:30:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 953653 | 2026-01-30 03:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 953654 | 2026-01-30 03:30:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 953655 | 2026-01-30 04:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 953656 | 2026-01-30 04:30:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 953657 | 2026-01-30 05:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 953658 | 2026-01-30 05:30:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 953659 | 2026-01-30 06:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 953660 | 2026-01-30 06:30:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 953661 | 2026-01-30 07:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 953662 | 2026-01-30 07:30:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 953663 | 2026-01-30 08:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 953664 | 2026-01-30 08:30:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 953665 | 2026-01-30 09:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 953666 | 2026-01-30 09:30:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 953667 | 2026-01-30 10:00:00 | 0.03296 | 0.03295 | 0.03295 | 0.03296 | 454.04 |
| 953668 | 2026-01-30 10:30:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 953669 | 2026-01-30 11:00:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 953670 | 2026-01-30 11:30:00 | 0.03289 | 0.03289 | 0.03289 | 0.03289 | 0.0 |
| 953671 | 2026-01-30 12:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 953672 | 2026-01-30 12:30:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 953673 | 2026-01-30 13:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 953674 | 2026-01-30 13:30:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 953675 | 2026-01-30 14:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 953676 | 2026-01-30 14:30:00 | 0.03316 | 0.03316 | 0.03316 | 0.03316 | 0.0 |
| 953677 | 2026-01-30 15:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 953678 | 2026-01-30 15:30:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 953679 | 2026-01-30 16:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 953680 | 2026-01-30 16:30:00 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | 0.0 |
| 953681 | 2026-01-30 17:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 953682 | 2026-01-30 17:30:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 953683 | 2026-01-30 18:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 953684 | 2026-01-30 18:30:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 953685 | 2026-01-30 19:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 953686 | 2026-01-30 19:30:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 953687 | 2026-01-30 20:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 953688 | 2026-01-30 20:30:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 953689 | 2026-01-30 21:00:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 953690 | 2026-01-30 21:30:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 953691 | 2026-01-30 22:00:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 953692 | 2026-01-30 22:30:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 953693 | 2026-01-30 23:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 953694 | 2026-01-30 23:30:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 953695 | 2026-01-31 00:00:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 953696 | 2026-01-31 00:30:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 953697 | 2026-01-31 01:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 953698 | 2026-01-31 01:30:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 953699 | 2026-01-31 02:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 953700 | 2026-01-31 02:30:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 0.0 |
| 953701 | 2026-01-31 03:00:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 953702 | 2026-01-31 03:30:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 953703 | 2026-01-31 04:00:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 953704 | 2026-01-31 04:30:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 0.0 |
| 953705 | 2026-01-31 05:00:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 0.0 |
| 953706 | 2026-01-31 05:30:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 953707 | 2026-01-31 06:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 953708 | 2026-01-31 06:30:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 953709 | 2026-01-31 07:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 953710 | 2026-01-31 07:30:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 953711 | 2026-01-31 08:00:00 | 0.03362 | 0.03331 | 0.03362 | 0.03335 | 4034.41 |
| 953712 | 2026-01-31 08:30:00 | 0.03337 | 0.03337 | 0.03337 | 0.03337 | 0.0 |
| 953713 | 2026-01-31 09:00:00 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.0 |
| 953714 | 2026-01-31 09:30:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 953715 | 2026-01-31 10:00:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 953716 | 2026-01-31 10:30:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 953717 | 2026-01-31 11:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 953718 | 2026-01-31 11:30:00 | 0.03322 | 0.03322 | 0.03322 | 0.03322 | 0.0 |
| 953719 | 2026-01-31 12:00:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 953720 | 2026-01-31 12:30:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 953721 | 2026-01-31 13:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 953722 | 2026-01-31 13:30:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 953723 | 2026-01-31 14:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 953724 | 2026-01-31 14:30:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 886.0 |
| 953725 | 2026-01-31 15:00:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 0.0 |
| 953726 | 2026-01-31 15:30:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 953727 | 2026-01-31 16:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 953728 | 2026-01-31 16:30:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 953729 | 2026-01-31 17:00:00 | 0.03096 | 0.03091 | 0.03096 | 0.03091 | 385.52 |
| 953730 | 2026-01-31 17:30:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 953731 | 2026-01-31 18:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 953732 | 2026-01-31 18:30:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 953733 | 2026-01-31 19:00:00 | 0.0299 | 0.02974 | 0.0299 | 0.02974 | 163.54 |
| 953734 | 2026-01-31 19:30:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 953735 | 2026-01-31 20:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 953736 | 2026-01-31 20:30:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 953737 | 2026-01-31 21:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 953738 | 2026-01-31 21:30:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 953739 | 2026-01-31 22:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 953740 | 2026-01-31 22:30:00 | 0.03091 | 0.03054 | 0.03091 | 0.03054 | 1488.01 |
| 953741 | 2026-01-31 23:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 953742 | 2026-01-31 23:30:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 953743 | 2026-02-01 00:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 953744 | 2026-02-01 00:30:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 953745 | 2026-02-01 01:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 847.77 |
| 953746 | 2026-02-01 01:30:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 953747 | 2026-02-01 02:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 953748 | 2026-02-01 02:30:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 953749 | 2026-02-01 03:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 953750 | 2026-02-01 03:30:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 953751 | 2026-02-01 04:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 953752 | 2026-02-01 04:30:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 953753 | 2026-02-01 05:00:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 953754 | 2026-02-01 05:30:00 | 0.03309 | 0.03309 | 0.03309 | 0.03309 | 0.0 |
| 953755 | 2026-02-01 06:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 953756 | 2026-02-01 06:30:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 953757 | 2026-02-01 07:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 953758 | 2026-02-01 07:30:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 953759 | 2026-02-01 08:00:00 | 0.03293 | 0.03276 | 0.03293 | 0.03276 | 1126.02 |
| 953760 | 2026-02-01 08:30:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 953761 | 2026-02-01 09:00:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 953762 | 2026-02-01 09:30:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 953763 | 2026-02-01 10:00:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 953764 | 2026-02-01 10:30:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 0.0 |
| 953765 | 2026-02-01 11:00:00 | 0.03254 | 0.03237 | 0.03254 | 0.03246 | 1288.0 |
| 953766 | 2026-02-01 11:30:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 0.0 |
| 953767 | 2026-02-01 12:00:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 953768 | 2026-02-01 12:30:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 953769 | 2026-02-01 13:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 953770 | 2026-02-01 13:30:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 953771 | 2026-02-01 14:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 953772 | 2026-02-01 14:30:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 953773 | 2026-02-01 15:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 953774 | 2026-02-01 15:30:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 953775 | 2026-02-01 16:00:00 | 0.03216 | 0.03197 | 0.03216 | 0.03197 | 126.32 |
| 953776 | 2026-02-01 16:30:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 953777 | 2026-02-01 17:00:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 953778 | 2026-02-01 17:30:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 953779 | 2026-02-01 18:00:00 | 0.03137 | 0.03126 | 0.03135 | 0.03126 | 3566.1 |
| 953780 | 2026-02-01 18:30:00 | 0.03126 | 0.03125 | 0.03125 | 0.03126 | 479.33 |
| 953781 | 2026-02-01 19:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 953782 | 2026-02-01 19:30:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 953783 | 2026-02-01 20:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 953784 | 2026-02-01 20:30:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 0.0 |
| 953785 | 2026-02-01 21:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 953786 | 2026-02-01 21:30:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 953787 | 2026-02-01 22:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 953788 | 2026-02-01 22:30:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 953789 | 2026-02-01 23:00:00 | 0.03121 | 0.0312 | 0.03121 | 0.0312 | 400.92 |
| 953790 | 2026-02-01 23:30:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 954091 | 2026-02-08 06:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |