Chart from THQ_USDT_30m_history
Data from THQ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1762843 | 2026-03-21 04:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1763226 | 2026-03-21 04:30:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1763610 | 2026-03-21 05:00:00 | 0.02608 | 0.02607 | 0.02608 | 0.02607 | 105220.46 |
| 1763995 | 2026-03-21 05:30:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 1764381 | 2026-03-21 06:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 1764768 | 2026-03-21 06:30:00 | 0.02607 | 0.02603 | 0.02603 | 0.02603 | 30166.81 |
| 1765156 | 2026-03-21 07:00:00 | 0.02607 | 0.02607 | 0.02607 | 0.02607 | 15036.44 |
| 1765545 | 2026-03-21 07:30:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 195398.71 |
| 1765935 | 2026-03-21 08:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 1766326 | 2026-03-21 08:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1766718 | 2026-03-21 09:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1767111 | 2026-03-21 09:30:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 480981.44 |
| 1767505 | 2026-03-21 10:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 1767900 | 2026-03-21 10:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 75081.4 |
| 1768296 | 2026-03-21 11:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 30032.56 |
| 1768693 | 2026-03-21 11:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1769091 | 2026-03-21 12:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1769490 | 2026-03-21 12:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 45057.48 |
| 1769890 | 2026-03-21 13:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 15007.66 |
| 1770291 | 2026-03-21 13:30:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 15007.66 |
| 1770693 | 2026-03-21 14:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 60024.88 |
| 1771096 | 2026-03-21 14:30:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 29940.8 |
| 1771500 | 2026-03-21 15:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 59870.16 |
| 1771905 | 2026-03-21 15:30:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 89822.4 |
| 1772311 | 2026-03-21 16:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 134733.6 |
| 1772718 | 2026-03-21 16:30:00 | 0.02619 | 0.02618 | 0.02619 | 0.02618 | 44919.78 |
| 1773126 | 2026-03-21 17:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 14990.44 |
| 1773535 | 2026-03-21 17:30:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 14990.44 |
| 1773945 | 2026-03-21 18:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 1774356 | 2026-03-21 18:30:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 14927.65 |
| 1774768 | 2026-03-21 19:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 29838.24 |
| 1775181 | 2026-03-21 19:30:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 29860.98 |
| 1775595 | 2026-03-21 20:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 14919.12 |
| 1776010 | 2026-03-21 20:30:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 44791.47 |
| 1776426 | 2026-03-21 21:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 59719.12 |
| 1776843 | 2026-03-21 21:30:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 1777261 | 2026-03-21 22:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 1777680 | 2026-03-21 22:30:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1778100 | 2026-03-21 23:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1778521 | 2026-03-21 23:30:00 | 0.02644 | 0.02636 | 0.02636 | 0.02644 | 697641.47 |
| 1778943 | 2026-03-22 00:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 14583.33 |
| 1779366 | 2026-03-22 00:30:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 1779790 | 2026-03-22 01:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 43766.28 |
| 1780215 | 2026-03-22 01:30:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1780641 | 2026-03-22 02:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1781068 | 2026-03-22 02:30:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1781496 | 2026-03-22 03:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1781925 | 2026-03-22 03:30:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1782355 | 2026-03-22 04:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1782786 | 2026-03-22 04:30:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1783218 | 2026-03-22 05:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 1783651 | 2026-03-22 05:30:00 | 0.02839 | 0.02838 | 0.02839 | 0.02838 | 868.79 |
| 1784085 | 2026-03-22 06:00:00 | 0.02739 | 0.02733 | 0.02733 | 0.02739 | 14857.6 |
| 1784520 | 2026-03-22 06:30:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 14340.59 |
| 1784956 | 2026-03-22 07:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 71742.3 |
| 1785393 | 2026-03-22 07:30:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 1785831 | 2026-03-22 08:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 1786270 | 2026-03-22 08:30:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 42332.61 |
| 1786710 | 2026-03-22 09:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 155724.14 |
| 1787151 | 2026-03-22 09:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 42454.86 |
| 1787593 | 2026-03-22 10:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 28303.24 |
| 1788036 | 2026-03-22 10:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 268880.78 |
| 1788480 | 2026-03-22 11:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1788925 | 2026-03-22 11:30:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1789371 | 2026-03-22 12:00:00 | 0.02768 | 0.02761 | 0.02768 | 0.02761 | 391.84 |
| 1789818 | 2026-03-22 12:30:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1790266 | 2026-03-22 13:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 28140.7 |
| 1790715 | 2026-03-22 13:30:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1791165 | 2026-03-22 14:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 144091.2 |
| 1791616 | 2026-03-22 14:30:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1792068 | 2026-03-22 15:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1792521 | 2026-03-22 15:30:00 | 0.02714 | 0.02713 | 0.02714 | 0.02713 | 28892.58 |
| 1792975 | 2026-03-22 16:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1793430 | 2026-03-22 16:30:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1793886 | 2026-03-22 17:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 14472.96 |
| 1794343 | 2026-03-22 17:30:00 | 0.02685 | 0.02684 | 0.02684 | 0.02685 | 73014.47 |
| 1794801 | 2026-03-22 18:00:00 | 0.02691 | 0.02681 | 0.02681 | 0.02691 | 73637.05 |
| 1795260 | 2026-03-22 18:30:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 73284.75 |
| 1795720 | 2026-03-22 19:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 147396.1 |
| 1796181 | 2026-03-22 19:30:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 106377.18 |
| 1796643 | 2026-03-22 20:00:00 | 0.02557 | 0.02556 | 0.02556 | 0.02557 | 367943.26 |
| 1797106 | 2026-03-22 20:30:00 | 0.02531 | 0.02525 | 0.02527 | 0.02526 | 279.73 |
| 1797570 | 2026-03-22 21:00:00 | 0.02605 | 0.02563 | 0.0259 | 0.02586 | 188788.98 |
| 1798035 | 2026-03-22 21:30:00 | 0.02595 | 0.02554 | 0.02561 | 0.02558 | 704664.56 |
| 1798501 | 2026-03-22 22:00:00 | 0.02581 | 0.02562 | 0.02563 | 0.02581 | 198704.53 |
| 1798968 | 2026-03-22 22:30:00 | 0.02772 | 0.0265 | 0.02671 | 0.02772 | 320152.52 |
| 1799436 | 2026-03-22 23:00:00 | 0.02627 | 0.0257 | 0.02598 | 0.02578 | 139100.02 |
| 1799905 | 2026-03-22 23:30:00 | 0.02692 | 0.02667 | 0.02684 | 0.02692 | 119326.25 |
| 1800375 | 2026-03-23 00:00:00 | 0.02715 | 0.02698 | 0.02698 | 0.02713 | 101129.36 |
| 1800846 | 2026-03-23 00:30:00 | 0.02618 | 0.02603 | 0.02603 | 0.02618 | 165378.14 |
| 1801318 | 2026-03-23 01:00:00 | 0.02604 | 0.02585 | 0.02599 | 0.0259 | 649794.37 |
| 1801791 | 2026-03-23 01:30:00 | 0.0261 | 0.02606 | 0.0261 | 0.02609 | 150263.55 |
| 1802265 | 2026-03-23 02:00:00 | 0.02614 | 0.02603 | 0.02613 | 0.02612 | 122604.72 |
| 1802740 | 2026-03-23 02:30:00 | 0.02646 | 0.02599 | 0.0261 | 0.02634 | 546178.86 |
| 1803216 | 2026-03-23 03:00:00 | 0.02617 | 0.02615 | 0.02617 | 0.02617 | 89896.81 |
| 1803693 | 2026-03-23 03:30:00 | 0.02667 | 0.02613 | 0.02623 | 0.02613 | 173428.22 |
| 1804171 | 2026-03-23 04:00:00 | 0.02616 | 0.02615 | 0.02615 | 0.02615 | 104898.7 |
| 1804650 | 2026-03-23 04:30:00 | 0.02644 | 0.02641 | 0.02642 | 0.02643 | 133529.6 |
| 1805130 | 2026-03-23 05:00:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 134017.11 |
| 1805611 | 2026-03-23 05:30:00 | 0.02637 | 0.02636 | 0.02636 | 0.02636 | 59478.44 |
| 1806093 | 2026-03-23 06:00:00 | 0.02762 | 0.02655 | 0.02715 | 0.0273 | 54227.98 |
| 1806576 | 2026-03-23 06:30:00 | 0.02671 | 0.02626 | 0.02662 | 0.02664 | 2484.17 |
| 1807060 | 2026-03-23 07:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 1807545 | 2026-03-23 07:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1808031 | 2026-03-23 08:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1808518 | 2026-03-23 08:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1809006 | 2026-03-23 09:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1809495 | 2026-03-23 09:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1809985 | 2026-03-23 10:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 1810476 | 2026-03-23 10:30:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 1810968 | 2026-03-23 11:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1811461 | 2026-03-23 11:30:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1811955 | 2026-03-23 12:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1812450 | 2026-03-23 12:30:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1812946 | 2026-03-23 13:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1813443 | 2026-03-23 13:30:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1813941 | 2026-03-23 14:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1814440 | 2026-03-23 14:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1814940 | 2026-03-23 15:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1815440 | 2026-03-23 15:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1815940 | 2026-03-23 16:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1816440 | 2026-03-23 16:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1816940 | 2026-03-23 17:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 1817440 | 2026-03-23 17:30:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 1817940 | 2026-03-23 18:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 1818440 | 2026-03-23 18:30:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 1818940 | 2026-03-23 19:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1819440 | 2026-03-23 19:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1819940 | 2026-03-23 20:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1820440 | 2026-03-23 20:30:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1820940 | 2026-03-23 21:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1821440 | 2026-03-23 21:30:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 1821940 | 2026-03-23 22:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1822440 | 2026-03-23 22:30:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1822940 | 2026-03-23 23:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1823440 | 2026-03-23 23:30:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1823940 | 2026-03-24 00:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1824440 | 2026-03-24 00:30:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1824940 | 2026-03-24 01:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1825440 | 2026-03-24 01:30:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1825940 | 2026-03-24 02:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1826440 | 2026-03-24 02:30:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 1826940 | 2026-03-24 03:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1827440 | 2026-03-24 03:30:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1827940 | 2026-03-24 04:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1828440 | 2026-03-24 04:30:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1828940 | 2026-03-24 05:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1829440 | 2026-03-24 05:30:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1829940 | 2026-03-24 06:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1830440 | 2026-03-24 06:30:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1830940 | 2026-03-24 07:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1831440 | 2026-03-24 07:30:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1831940 | 2026-03-24 08:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1832440 | 2026-03-24 08:30:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1832841 | 2026-03-24 09:00:00 | 0.02601 | 0.02597 | 0.02601 | 0.02597 | 2240.0 |
| 1833043 | 2026-03-24 09:30:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 1833246 | 2026-03-24 10:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 1833450 | 2026-03-24 10:30:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 1833655 | 2026-03-24 11:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 477.0 |
| 1833861 | 2026-03-24 11:30:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 1834068 | 2026-03-24 12:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 1834276 | 2026-03-24 12:30:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 1834485 | 2026-03-24 13:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1834695 | 2026-03-24 13:30:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1834906 | 2026-03-24 14:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1835118 | 2026-03-24 14:30:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1835331 | 2026-03-24 15:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1835545 | 2026-03-24 15:30:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 1835760 | 2026-03-24 16:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 1835976 | 2026-03-24 16:30:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 1836193 | 2026-03-24 17:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 1836411 | 2026-03-24 17:30:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 1836630 | 2026-03-24 18:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1836850 | 2026-03-24 18:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1837071 | 2026-03-24 19:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1837293 | 2026-03-24 19:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1837516 | 2026-03-24 20:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1837740 | 2026-03-24 20:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1837965 | 2026-03-24 21:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1838191 | 2026-03-24 21:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1838418 | 2026-03-24 22:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1838646 | 2026-03-24 22:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1838875 | 2026-03-24 23:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1839105 | 2026-03-24 23:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1839336 | 2026-03-25 00:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1839568 | 2026-03-25 00:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1839801 | 2026-03-25 01:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1840035 | 2026-03-25 01:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1840270 | 2026-03-25 02:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 1840506 | 2026-03-25 02:30:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1840743 | 2026-03-25 03:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1840981 | 2026-03-25 03:30:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 1841220 | 2026-03-25 04:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 1841460 | 2026-03-25 04:30:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 1841701 | 2026-03-25 05:00:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 1841943 | 2026-03-25 05:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1842186 | 2026-03-25 06:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1842430 | 2026-03-25 06:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1842675 | 2026-03-25 07:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1842921 | 2026-03-25 07:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1843168 | 2026-03-25 08:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1843416 | 2026-03-25 08:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1843665 | 2026-03-25 09:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1843915 | 2026-03-25 09:30:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1844166 | 2026-03-25 10:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 1844418 | 2026-03-25 10:30:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 1844671 | 2026-03-25 11:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 1844925 | 2026-03-25 11:30:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 1845180 | 2026-03-25 12:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 1845436 | 2026-03-25 12:30:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 1845693 | 2026-03-25 13:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1845951 | 2026-03-25 13:30:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1846210 | 2026-03-25 14:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1846470 | 2026-03-25 14:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1846731 | 2026-03-25 15:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1846993 | 2026-03-25 15:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1847256 | 2026-03-25 16:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1847520 | 2026-03-25 16:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1847785 | 2026-03-25 17:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1848051 | 2026-03-25 17:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1848318 | 2026-03-25 18:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1848586 | 2026-03-25 18:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1848855 | 2026-03-25 19:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1849125 | 2026-03-25 19:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1849396 | 2026-03-25 20:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1849668 | 2026-03-25 20:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1849941 | 2026-03-25 21:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1850215 | 2026-03-25 21:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1850490 | 2026-03-25 22:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1850766 | 2026-03-25 22:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1851043 | 2026-03-25 23:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1851321 | 2026-03-25 23:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1851600 | 2026-03-26 00:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1851880 | 2026-03-26 00:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1852161 | 2026-03-26 01:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1852443 | 2026-03-26 01:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1852726 | 2026-03-26 02:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1853010 | 2026-03-26 02:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1853295 | 2026-03-26 03:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1853581 | 2026-03-26 03:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1853868 | 2026-03-26 04:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1854156 | 2026-03-26 04:30:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1854445 | 2026-03-26 05:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1854735 | 2026-03-26 05:30:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1855026 | 2026-03-26 06:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1855318 | 2026-03-26 06:30:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1855611 | 2026-03-26 07:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1855905 | 2026-03-26 07:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1856200 | 2026-03-26 08:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1856496 | 2026-03-26 08:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1856793 | 2026-03-26 09:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1857091 | 2026-03-26 09:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1857390 | 2026-03-26 10:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1857690 | 2026-03-26 10:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1857991 | 2026-03-26 11:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1858293 | 2026-03-26 11:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1858596 | 2026-03-26 12:00:00 | 0.0239 | 0.0237 | 0.0239 | 0.0237 | 410.16 |
| 1858900 | 2026-03-26 12:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1859205 | 2026-03-26 13:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1859511 | 2026-03-26 13:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1859818 | 2026-03-26 14:00:00 | 0.0234 | 0.02311 | 0.0234 | 0.02311 | 155.94 |
| 1860126 | 2026-03-26 14:30:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1860435 | 2026-03-26 15:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1860745 | 2026-03-26 15:30:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1861056 | 2026-03-26 16:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1861368 | 2026-03-26 16:30:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1861681 | 2026-03-26 17:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1861995 | 2026-03-26 17:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1862310 | 2026-03-26 18:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1862626 | 2026-03-26 18:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1862943 | 2026-03-26 19:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1863261 | 2026-03-26 19:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1863580 | 2026-03-26 20:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1863900 | 2026-03-26 20:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1864221 | 2026-03-26 21:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1864543 | 2026-03-26 21:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1864866 | 2026-03-26 22:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1865190 | 2026-03-26 22:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1865515 | 2026-03-26 23:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1865841 | 2026-03-26 23:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1866168 | 2026-03-27 00:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1866496 | 2026-03-27 00:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1866825 | 2026-03-27 01:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1867155 | 2026-03-27 01:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1867486 | 2026-03-27 02:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1867818 | 2026-03-27 02:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1868151 | 2026-03-27 03:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1868485 | 2026-03-27 03:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1868820 | 2026-03-27 04:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1869156 | 2026-03-27 04:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1869493 | 2026-03-27 05:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1869831 | 2026-03-27 05:30:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1870170 | 2026-03-27 06:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1870510 | 2026-03-27 06:30:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1870851 | 2026-03-27 07:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1871193 | 2026-03-27 07:30:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1871536 | 2026-03-27 08:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1871880 | 2026-03-27 08:30:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1872225 | 2026-03-27 09:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 1872571 | 2026-03-27 09:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |