Chart from THQ_USDT_1h_history
Data from THQ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 563269 | 2026-01-26 18:00:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 0.0 |
| 563832 | 2026-01-26 19:00:00 | 0.03825 | 0.03825 | 0.03825 | 0.03825 | 0.0 |
| 564397 | 2026-01-26 20:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 564964 | 2026-01-26 21:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 565533 | 2026-01-26 22:00:00 | 0.03795 | 0.03795 | 0.03795 | 0.03795 | 0.0 |
| 566104 | 2026-01-26 23:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 566677 | 2026-01-27 00:00:00 | 0.03933 | 0.03933 | 0.03933 | 0.03933 | 0.0 |
| 567252 | 2026-01-27 01:00:00 | 0.04038 | 0.04038 | 0.04038 | 0.04038 | 0.0 |
| 567829 | 2026-01-27 02:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 568408 | 2026-01-27 03:00:00 | 0.03912 | 0.03912 | 0.03912 | 0.03912 | 0.0 |
| 568989 | 2026-01-27 04:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 569572 | 2026-01-27 05:00:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 570157 | 2026-01-27 06:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 570744 | 2026-01-27 07:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 571333 | 2026-01-27 08:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 571924 | 2026-01-27 09:00:00 | 0.04227 | 0.04227 | 0.04227 | 0.04227 | 0.0 |
| 572517 | 2026-01-27 10:00:00 | 0.04218 | 0.04218 | 0.04218 | 0.04218 | 0.0 |
| 573112 | 2026-01-27 11:00:00 | 0.04209 | 0.04209 | 0.04209 | 0.04209 | 0.0 |
| 573709 | 2026-01-27 12:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 574308 | 2026-01-27 13:00:00 | 0.04265 | 0.04265 | 0.04265 | 0.04265 | 0.0 |
| 574909 | 2026-01-27 14:00:00 | 0.0414 | 0.04113 | 0.0414 | 0.04113 | 986.34 |
| 575512 | 2026-01-27 15:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 576117 | 2026-01-27 16:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 576724 | 2026-01-27 17:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 577333 | 2026-01-27 18:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 577944 | 2026-01-27 19:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 578557 | 2026-01-27 20:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 0.0 |
| 579172 | 2026-01-27 21:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 579789 | 2026-01-27 22:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 580408 | 2026-01-27 23:00:00 | 0.0385 | 0.03847 | 0.0385 | 0.03847 | 289.7 |
| 581029 | 2026-01-28 00:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 581652 | 2026-01-28 01:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 582277 | 2026-01-28 02:00:00 | 0.03827 | 0.03822 | 0.03822 | 0.03827 | 390.28 |
| 582904 | 2026-01-28 03:00:00 | 0.03856 | 0.03845 | 0.03845 | 0.03855 | 1141.75 |
| 583533 | 2026-01-28 04:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 584164 | 2026-01-28 05:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 584797 | 2026-01-28 06:00:00 | 0.03958 | 0.03956 | 0.03956 | 0.03958 | 261.03 |
| 585432 | 2026-01-28 07:00:00 | 0.04086 | 0.04082 | 0.04086 | 0.04082 | 731.3 |
| 586069 | 2026-01-28 08:00:00 | 0.04029 | 0.04029 | 0.04029 | 0.04029 | 0.0 |
| 586708 | 2026-01-28 09:00:00 | 0.0399 | 0.03939 | 0.0399 | 0.03939 | 289.06 |
| 587349 | 2026-01-28 10:00:00 | 0.03925 | 0.03924 | 0.03925 | 0.03924 | 762.81 |
| 587992 | 2026-01-28 11:00:00 | 0.03921 | 0.03896 | 0.03898 | 0.03921 | 1878.35 |
| 588637 | 2026-01-28 12:00:00 | 0.03894 | 0.0389 | 0.03894 | 0.0389 | 384.85 |
| 589284 | 2026-01-28 13:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 589933 | 2026-01-28 14:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 590584 | 2026-01-28 15:00:00 | 0.03896 | 0.03896 | 0.03896 | 0.03896 | 0.0 |
| 591237 | 2026-01-28 16:00:00 | 0.03809 | 0.03809 | 0.03809 | 0.03809 | 0.0 |
| 591892 | 2026-01-28 17:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 592549 | 2026-01-28 18:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 593208 | 2026-01-28 19:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 593869 | 2026-01-28 20:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 594532 | 2026-01-28 21:00:00 | 0.03724 | 0.03705 | 0.03705 | 0.03724 | 465.95 |
| 595197 | 2026-01-28 22:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 595864 | 2026-01-28 23:00:00 | 0.03712 | 0.03712 | 0.03712 | 0.03712 | 0.0 |
| 596533 | 2026-01-29 00:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 597204 | 2026-01-29 01:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 597877 | 2026-01-29 02:00:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 598552 | 2026-01-29 03:00:00 | 0.03694 | 0.03694 | 0.03694 | 0.03694 | 0.0 |
| 599229 | 2026-01-29 04:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 599908 | 2026-01-29 05:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 600589 | 2026-01-29 06:00:00 | 0.03667 | 0.03667 | 0.03667 | 0.03667 | 0.0 |
| 601272 | 2026-01-29 07:00:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 0.0 |
| 601957 | 2026-01-29 08:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 602644 | 2026-01-29 09:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 603333 | 2026-01-29 10:00:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 604024 | 2026-01-29 11:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 604717 | 2026-01-29 12:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 605412 | 2026-01-29 13:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 606109 | 2026-01-29 14:00:00 | 0.03622 | 0.03622 | 0.03622 | 0.03622 | 0.0 |
| 606808 | 2026-01-29 15:00:00 | 0.03593 | 0.03593 | 0.03593 | 0.03593 | 0.0 |
| 607509 | 2026-01-29 16:00:00 | 0.03518 | 0.03517 | 0.03517 | 0.03518 | 425.27 |
| 608212 | 2026-01-29 17:00:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 608917 | 2026-01-29 18:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 609624 | 2026-01-29 19:00:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 610333 | 2026-01-29 20:00:00 | 0.03394 | 0.03394 | 0.03394 | 0.03394 | 0.0 |
| 611044 | 2026-01-29 21:00:00 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.0 |
| 611757 | 2026-01-29 22:00:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 612472 | 2026-01-29 23:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 613189 | 2026-01-30 00:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 613908 | 2026-01-30 01:00:00 | 0.03314 | 0.03314 | 0.03314 | 0.03314 | 0.0 |
| 614629 | 2026-01-30 02:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 615352 | 2026-01-30 03:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 616077 | 2026-01-30 04:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 616804 | 2026-01-30 05:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 617533 | 2026-01-30 06:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 618264 | 2026-01-30 07:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 618997 | 2026-01-30 08:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 619732 | 2026-01-30 09:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 620469 | 2026-01-30 10:00:00 | 0.03296 | 0.03295 | 0.03295 | 0.03296 | 454.04 |
| 621208 | 2026-01-30 11:00:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 621949 | 2026-01-30 12:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 622692 | 2026-01-30 13:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 623437 | 2026-01-30 14:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 624184 | 2026-01-30 15:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 624933 | 2026-01-30 16:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 625684 | 2026-01-30 17:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 626437 | 2026-01-30 18:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 627192 | 2026-01-30 19:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 627949 | 2026-01-30 20:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 628708 | 2026-01-30 21:00:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 629469 | 2026-01-30 22:00:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 630232 | 2026-01-30 23:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 630997 | 2026-01-31 00:00:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 631764 | 2026-01-31 01:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 632533 | 2026-01-31 02:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 633304 | 2026-01-31 03:00:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 634077 | 2026-01-31 04:00:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 634852 | 2026-01-31 05:00:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 0.0 |
| 635629 | 2026-01-31 06:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 636408 | 2026-01-31 07:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 637189 | 2026-01-31 08:00:00 | 0.03362 | 0.03331 | 0.03362 | 0.03335 | 4034.41 |
| 637972 | 2026-01-31 09:00:00 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.0 |
| 638757 | 2026-01-31 10:00:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 639544 | 2026-01-31 11:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 640333 | 2026-01-31 12:00:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 641124 | 2026-01-31 13:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 641917 | 2026-01-31 14:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 642712 | 2026-01-31 15:00:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 0.0 |
| 643509 | 2026-01-31 16:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 644308 | 2026-01-31 17:00:00 | 0.03096 | 0.03091 | 0.03096 | 0.03091 | 385.52 |
| 645109 | 2026-01-31 18:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 645912 | 2026-01-31 19:00:00 | 0.0299 | 0.02974 | 0.0299 | 0.02974 | 163.54 |
| 646717 | 2026-01-31 20:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 647524 | 2026-01-31 21:00:00 | 0.03186 | 0.03185 | 0.03185 | 0.03186 | 469.88 |
| 648333 | 2026-01-31 22:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 649144 | 2026-01-31 23:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 649957 | 2026-02-01 00:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 650772 | 2026-02-01 01:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 847.77 |
| 651589 | 2026-02-01 02:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 652408 | 2026-02-01 03:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 653229 | 2026-02-01 04:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 654052 | 2026-02-01 05:00:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 654877 | 2026-02-01 06:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 655704 | 2026-02-01 07:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 656533 | 2026-02-01 08:00:00 | 0.03293 | 0.03276 | 0.03293 | 0.03276 | 1126.02 |
| 657364 | 2026-02-01 09:00:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 658197 | 2026-02-01 10:00:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 659032 | 2026-02-01 11:00:00 | 0.03254 | 0.03237 | 0.03254 | 0.03246 | 1288.0 |
| 659869 | 2026-02-01 12:00:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 660708 | 2026-02-01 13:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 661549 | 2026-02-01 14:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 662392 | 2026-02-01 15:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 663237 | 2026-02-01 16:00:00 | 0.03216 | 0.03197 | 0.03216 | 0.03197 | 126.32 |
| 664084 | 2026-02-01 17:00:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 664933 | 2026-02-01 18:00:00 | 0.03137 | 0.03126 | 0.03135 | 0.03126 | 3566.1 |
| 665784 | 2026-02-01 19:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 666637 | 2026-02-01 20:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 667492 | 2026-02-01 21:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 668349 | 2026-02-01 22:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 669208 | 2026-02-01 23:00:00 | 0.03121 | 0.0312 | 0.03121 | 0.0312 | 400.92 |
| 670069 | 2026-02-02 00:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 670932 | 2026-02-02 01:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 0.0 |
| 671797 | 2026-02-02 02:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 672664 | 2026-02-02 03:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 673533 | 2026-02-02 04:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 674404 | 2026-02-02 05:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 675277 | 2026-02-02 06:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 676152 | 2026-02-02 07:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 677029 | 2026-02-02 08:00:00 | 0.03156 | 0.03153 | 0.03156 | 0.03153 | 118.0 |
| 677908 | 2026-02-02 09:00:00 | 0.03186 | 0.03158 | 0.03186 | 0.03158 | 473.63 |
| 678789 | 2026-02-02 10:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 679672 | 2026-02-02 11:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 680557 | 2026-02-02 12:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 681444 | 2026-02-02 13:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 682333 | 2026-02-02 14:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 683224 | 2026-02-02 15:00:00 | 0.03279 | 0.03279 | 0.03279 | 0.03279 | 0.0 |
| 684117 | 2026-02-02 16:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 685012 | 2026-02-02 17:00:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 685909 | 2026-02-02 18:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 686808 | 2026-02-02 19:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 687709 | 2026-02-02 20:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 688612 | 2026-02-02 21:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 689517 | 2026-02-02 22:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 690424 | 2026-02-02 23:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 691333 | 2026-02-03 00:00:00 | 0.03221 | 0.03191 | 0.03191 | 0.03221 | 736.41 |
| 692244 | 2026-02-03 01:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 693157 | 2026-02-03 02:00:00 | 0.03171 | 0.03171 | 0.03171 | 0.03171 | 0.0 |
| 694072 | 2026-02-03 03:00:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 694989 | 2026-02-03 04:00:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 695908 | 2026-02-03 05:00:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 696829 | 2026-02-03 06:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 697752 | 2026-02-03 07:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 698677 | 2026-02-03 08:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 699604 | 2026-02-03 09:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 700533 | 2026-02-03 10:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 701464 | 2026-02-03 11:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 702397 | 2026-02-03 12:00:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 703332 | 2026-02-03 13:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 704269 | 2026-02-03 14:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 705208 | 2026-02-03 15:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 706149 | 2026-02-03 16:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 707092 | 2026-02-03 17:00:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 708037 | 2026-02-03 18:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 708984 | 2026-02-03 19:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 709933 | 2026-02-03 20:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 710884 | 2026-02-03 21:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 711837 | 2026-02-03 22:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 712792 | 2026-02-03 23:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 713749 | 2026-02-04 00:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 714708 | 2026-02-04 01:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 715669 | 2026-02-04 02:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 716632 | 2026-02-04 03:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 717597 | 2026-02-04 04:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 718564 | 2026-02-04 05:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 719533 | 2026-02-04 06:00:00 | 0.03071 | 0.03019 | 0.03071 | 0.03061 | 12392.54 |
| 720504 | 2026-02-04 07:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 721477 | 2026-02-04 08:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 722452 | 2026-02-04 09:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 723429 | 2026-02-04 10:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 724408 | 2026-02-04 11:00:00 | 0.03069 | 0.03049 | 0.03049 | 0.03069 | 162.91 |
| 725389 | 2026-02-04 12:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 726372 | 2026-02-04 13:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 727357 | 2026-02-04 14:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 728344 | 2026-02-04 15:00:00 | 0.03334 | 0.03067 | 0.03067 | 0.03126 | 45296.28 |
| 729333 | 2026-02-04 16:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 730324 | 2026-02-04 17:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 731317 | 2026-02-04 18:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 732312 | 2026-02-04 19:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 733309 | 2026-02-04 20:00:00 | 0.0306 | 0.03053 | 0.0306 | 0.03053 | 490.04 |
| 734308 | 2026-02-04 21:00:00 | 0.03111 | 0.03044 | 0.03044 | 0.0311 | 1642.23 |
| 735308 | 2026-02-04 22:00:00 | 0.02968 | 0.02955 | 0.02955 | 0.02968 | 1155.61 |
| 736308 | 2026-02-04 23:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 737308 | 2026-02-05 00:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 738308 | 2026-02-05 01:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 739308 | 2026-02-05 02:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 740308 | 2026-02-05 03:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 741308 | 2026-02-05 04:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 742308 | 2026-02-05 05:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 743308 | 2026-02-05 06:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 744308 | 2026-02-05 07:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 745308 | 2026-02-05 08:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 746308 | 2026-02-05 09:00:00 | 0.02979 | 0.02937 | 0.02979 | 0.02937 | 509.68 |
| 747308 | 2026-02-05 10:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 748308 | 2026-02-05 11:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 749308 | 2026-02-05 12:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 750308 | 2026-02-05 13:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 751308 | 2026-02-05 14:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 752308 | 2026-02-05 15:00:00 | 0.02835 | 0.02797 | 0.02835 | 0.02797 | 2721.43 |
| 753308 | 2026-02-05 16:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 754308 | 2026-02-05 17:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 755308 | 2026-02-05 18:00:00 | 0.0269 | 0.02686 | 0.0269 | 0.02686 | 556.25 |
| 756308 | 2026-02-05 19:00:00 | 0.02776 | 0.0274 | 0.0274 | 0.02774 | 2589.92 |
| 757308 | 2026-02-05 20:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 758308 | 2026-02-05 21:00:00 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 |
| 759308 | 2026-02-05 22:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 760308 | 2026-02-05 23:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 761308 | 2026-02-06 00:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 762308 | 2026-02-06 01:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 763308 | 2026-02-06 02:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 764308 | 2026-02-06 03:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 765308 | 2026-02-06 04:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 766308 | 2026-02-06 05:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 767308 | 2026-02-06 06:00:00 | 0.02569 | 0.02565 | 0.02565 | 0.02569 | 498.3 |
| 768308 | 2026-02-06 07:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 769308 | 2026-02-06 08:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 770308 | 2026-02-06 09:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 771308 | 2026-02-06 10:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 772308 | 2026-02-06 11:00:00 | 0.02749 | 0.02716 | 0.02716 | 0.02749 | 210.03 |
| 773308 | 2026-02-06 12:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 774308 | 2026-02-06 13:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 775308 | 2026-02-06 14:00:00 | 0.02847 | 0.02836 | 0.02847 | 0.02836 | 160.0 |
| 776308 | 2026-02-06 15:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 777308 | 2026-02-06 16:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 778308 | 2026-02-06 17:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 779308 | 2026-02-06 18:00:00 | 0.02874 | 0.02873 | 0.02873 | 0.02874 | 157.0 |
| 780308 | 2026-02-06 19:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 781308 | 2026-02-06 20:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 782308 | 2026-02-06 21:00:00 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | 0.0 |
| 783308 | 2026-02-06 22:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 784308 | 2026-02-06 23:00:00 | 0.02809 | 0.02807 | 0.02807 | 0.02809 | 532.5 |
| 785308 | 2026-02-07 00:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 786308 | 2026-02-07 01:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 787308 | 2026-02-07 02:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 788308 | 2026-02-07 03:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 789308 | 2026-02-07 04:00:00 | 0.02815 | 0.02804 | 0.02804 | 0.02815 | 235.74 |
| 790308 | 2026-02-07 05:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 791308 | 2026-02-07 06:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 792308 | 2026-02-07 07:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 793308 | 2026-02-07 08:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 794308 | 2026-02-07 09:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 795308 | 2026-02-07 10:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 796308 | 2026-02-07 11:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 797308 | 2026-02-07 12:00:00 | 0.0285 | 0.02845 | 0.0285 | 0.02845 | 525.87 |
| 798308 | 2026-02-07 13:00:00 | 0.02856 | 0.02856 | 0.02856 | 0.02856 | 0.0 |
| 799308 | 2026-02-07 14:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 800308 | 2026-02-07 15:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 801308 | 2026-02-07 16:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 669.9 |
| 802308 | 2026-02-07 17:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 803308 | 2026-02-07 18:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 804308 | 2026-02-07 19:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 805308 | 2026-02-07 20:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 806308 | 2026-02-07 21:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 807308 | 2026-02-07 22:00:00 | 0.02906 | 0.02895 | 0.02895 | 0.02906 | 241.0 |
| 808308 | 2026-02-07 23:00:00 | 0.02974 | 0.0297 | 0.02972 | 0.02974 | 765.16 |
| 809308 | 2026-02-08 00:00:00 | 0.0296 | 0.0295 | 0.0296 | 0.02951 | 1470.71 |
| 810308 | 2026-02-08 01:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 811308 | 2026-02-08 02:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 812308 | 2026-02-08 03:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 813308 | 2026-02-08 04:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 814308 | 2026-02-08 05:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 814809 | 2026-01-18 11:00:00 | 0.04176 | 0.04108 | 0.04153 | 0.04159 | 23920.8 |
| 814810 | 2026-01-18 12:00:00 | 0.04166 | 0.04159 | 0.04159 | 0.04159 | 177.66 |
| 814811 | 2026-01-18 13:00:00 | 0.04162 | 0.04152 | 0.04159 | 0.04162 | 1145.53 |
| 814812 | 2026-01-18 14:00:00 | 0.04172 | 0.04142 | 0.04162 | 0.04167 | 3269.71 |
| 814813 | 2026-01-18 15:00:00 | 0.0417 | 0.04134 | 0.04167 | 0.04155 | 5231.88 |
| 814814 | 2026-01-18 16:00:00 | 0.04199 | 0.04148 | 0.04155 | 0.04196 | 3950.27 |
| 814815 | 2026-01-18 17:00:00 | 0.04196 | 0.04157 | 0.04196 | 0.04157 | 1454.85 |
| 814816 | 2026-01-18 18:00:00 | 0.04169 | 0.04149 | 0.04157 | 0.04168 | 2302.54 |
| 814817 | 2026-01-18 19:00:00 | 0.04252 | 0.04168 | 0.04168 | 0.04251 | 23701.98 |
| 814818 | 2026-01-18 20:00:00 | 0.04251 | 0.0421 | 0.04251 | 0.0421 | 15236.08 |
| 814819 | 2026-01-18 21:00:00 | 0.0421 | 0.04189 | 0.0421 | 0.04192 | 322.17 |
| 814820 | 2026-01-18 22:00:00 | 0.04192 | 0.04163 | 0.04192 | 0.04169 | 1056.58 |
| 814821 | 2026-01-18 23:00:00 | 0.04169 | 0.04151 | 0.04169 | 0.04156 | 3301.74 |
| 814822 | 2026-01-19 00:00:00 | 0.04156 | 0.03747 | 0.04156 | 0.03771 | 150015.11 |
| 814823 | 2026-01-19 01:00:00 | 0.03846 | 0.03761 | 0.03771 | 0.03827 | 6136.21 |
| 814824 | 2026-01-19 02:00:00 | 0.03857 | 0.03805 | 0.03827 | 0.03835 | 8434.96 |
| 814825 | 2026-01-19 03:00:00 | 0.03857 | 0.03834 | 0.03835 | 0.03848 | 3942.79 |
| 814826 | 2026-01-19 04:00:00 | 0.0387 | 0.03803 | 0.03848 | 0.03861 | 28626.74 |
| 814827 | 2026-01-19 05:00:00 | 0.03874 | 0.03841 | 0.03861 | 0.03855 | 3455.07 |
| 814828 | 2026-01-19 06:00:00 | 0.03896 | 0.0385 | 0.03855 | 0.03861 | 17493.86 |
| 814829 | 2026-01-19 07:00:00 | 0.03885 | 0.03848 | 0.03861 | 0.03863 | 36912.87 |
| 814830 | 2026-01-19 08:00:00 | 0.03893 | 0.03842 | 0.03863 | 0.03893 | 3931.47 |
| 814831 | 2026-01-19 09:00:00 | 0.03902 | 0.03838 | 0.03893 | 0.03871 | 12547.98 |
| 814832 | 2026-01-19 10:00:00 | 0.03881 | 0.03841 | 0.03871 | 0.03871 | 17409.13 |
| 814833 | 2026-01-19 11:00:00 | 0.03896 | 0.03871 | 0.03871 | 0.03893 | 1717.84 |
| 814834 | 2026-01-19 12:00:00 | 0.03893 | 0.03871 | 0.03893 | 0.03871 | 1980.64 |
| 814835 | 2026-01-19 13:00:00 | 0.03908 | 0.03863 | 0.03871 | 0.03907 | 21994.55 |
| 814836 | 2026-01-19 14:00:00 | 0.03907 | 0.03864 | 0.03907 | 0.03891 | 4615.5 |
| 814837 | 2026-01-19 15:00:00 | 0.04002 | 0.03888 | 0.03891 | 0.03912 | 25789.76 |
| 814838 | 2026-01-19 16:00:00 | 0.03912 | 0.03874 | 0.03912 | 0.03887 | 3506.04 |
| 814839 | 2026-01-19 17:00:00 | 0.03887 | 0.03871 | 0.03887 | 0.03874 | 948.81 |
| 814840 | 2026-01-19 18:00:00 | 0.03875 | 0.03867 | 0.03874 | 0.03867 | 1072.73 |
| 814841 | 2026-01-19 19:00:00 | 0.03896 | 0.03867 | 0.03867 | 0.03896 | 485.26 |
| 814842 | 2026-01-19 20:00:00 | 0.03896 | 0.03874 | 0.03896 | 0.03874 | 820.5 |
| 814843 | 2026-01-19 21:00:00 | 0.03915 | 0.03874 | 0.03874 | 0.03915 | 173.06 |
| 814844 | 2026-01-19 22:00:00 | 0.03923 | 0.03882 | 0.03915 | 0.03897 | 8143.939999999999 |
| 814845 | 2026-01-19 23:00:00 | 0.03897 | 0.03885 | 0.03897 | 0.03897 | 786.74 |
| 814846 | 2026-01-20 00:00:00 | 0.03907 | 0.03897 | 0.03897 | 0.03905 | 152.09 |
| 814847 | 2026-01-20 01:00:00 | 0.03905 | 0.03905 | 0.03905 | 0.03905 | 0.0 |
| 814848 | 2026-01-20 02:00:00 | 0.03939 | 0.03905 | 0.03905 | 0.03939 | 1099.2 |
| 814849 | 2026-01-20 03:00:00 | 0.04106 | 0.03939 | 0.03939 | 0.04106 | 13607.23 |
| 814850 | 2026-01-20 04:00:00 | 0.04274 | 0.04106 | 0.04106 | 0.04118 | 22640.6 |
| 814851 | 2026-01-20 05:00:00 | 0.04118 | 0.04044 | 0.04118 | 0.04046 | 3830.28 |
| 814852 | 2026-01-20 06:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 814853 | 2026-01-20 07:00:00 | 0.04046 | 0.03867 | 0.04046 | 0.0389 | 18072.99 |
| 814854 | 2026-01-20 08:00:00 | 0.0393 | 0.03876 | 0.0389 | 0.03886 | 7728.08 |
| 814855 | 2026-01-20 09:00:00 | 0.03894 | 0.03886 | 0.03886 | 0.03894 | 11769.75 |
| 814856 | 2026-01-20 10:00:00 | 0.03927 | 0.03894 | 0.03894 | 0.03909 | 5446.26 |
| 814857 | 2026-01-20 11:00:00 | 0.0392 | 0.03884 | 0.03909 | 0.03886 | 20781.84 |
| 814858 | 2026-01-20 12:00:00 | 0.03897 | 0.03847 | 0.03886 | 0.03868 | 18041.06 |
| 814859 | 2026-01-20 13:00:00 | 0.03876 | 0.03861 | 0.03868 | 0.03862 | 2709.88 |
| 814860 | 2026-01-20 14:00:00 | 0.03887 | 0.03862 | 0.03862 | 0.03881 | 717.64 |
| 814861 | 2026-01-20 15:00:00 | 0.03881 | 0.03803 | 0.03881 | 0.0381 | 3381.27 |
| 814862 | 2026-01-20 16:00:00 | 0.0381 | 0.03731 | 0.0381 | 0.03789 | 12428.4 |
| 814863 | 2026-01-20 17:00:00 | 0.0384 | 0.03786 | 0.03789 | 0.03814 | 18306.43 |
| 814864 | 2026-01-20 18:00:00 | 0.03824 | 0.03769 | 0.03814 | 0.0377 | 25983.72 |
| 814865 | 2026-01-20 19:00:00 | 0.0377 | 0.0369 | 0.0377 | 0.03725 | 26344.2 |
| 814866 | 2026-01-20 20:00:00 | 0.03764 | 0.03719 | 0.03725 | 0.03721 | 6066.4 |
| 814867 | 2026-01-20 21:00:00 | 0.03773 | 0.0371 | 0.03721 | 0.03713 | 2078.97 |
| 814868 | 2026-01-20 22:00:00 | 0.03731 | 0.03662 | 0.03713 | 0.03713 | 4014.62 |
| 814869 | 2026-01-20 23:00:00 | 0.03719 | 0.03698 | 0.03713 | 0.03718 | 2511.31 |
| 814870 | 2026-01-21 00:00:00 | 0.03778 | 0.03695 | 0.03718 | 0.03778 | 22301.75 |
| 814871 | 2026-01-21 01:00:00 | 0.03806 | 0.03723 | 0.03778 | 0.03726 | 8800.67 |
| 814872 | 2026-01-21 02:00:00 | 0.03726 | 0.03637 | 0.03726 | 0.03642 | 8424.389999999998 |
| 814873 | 2026-01-21 03:00:00 | 0.03682 | 0.03642 | 0.03642 | 0.03671 | 5547.38 |
| 814874 | 2026-01-21 04:00:00 | 0.03685 | 0.03671 | 0.03671 | 0.03679 | 1660.2 |
| 814875 | 2026-01-21 05:00:00 | 0.03697 | 0.03678 | 0.03679 | 0.03683 | 1632.71 |
| 814876 | 2026-01-21 06:00:00 | 0.03683 | 0.03659 | 0.03683 | 0.03664 | 171.18 |
| 814877 | 2026-01-21 07:00:00 | 0.03704 | 0.03658 | 0.03664 | 0.03665 | 2483.72 |
| 814878 | 2026-01-21 08:00:00 | 0.03707 | 0.03658 | 0.03665 | 0.03669 | 4285.63 |
| 814879 | 2026-01-21 09:00:00 | 0.03759 | 0.03669 | 0.03669 | 0.03753 | 2095.54 |
| 814880 | 2026-01-21 10:00:00 | 0.038 | 0.03744 | 0.03753 | 0.03784 | 2460.5 |
| 814881 | 2026-01-21 11:00:00 | 0.03784 | 0.0362 | 0.03784 | 0.03643 | 8114.34 |
| 814882 | 2026-01-21 12:00:00 | 0.03643 | 0.03528 | 0.03643 | 0.03614 | 15003.1 |
| 814883 | 2026-01-21 13:00:00 | 0.03614 | 0.03459 | 0.03614 | 0.03475 | 10012.12 |
| 814884 | 2026-01-21 14:00:00 | 0.03558 | 0.03446 | 0.03475 | 0.03526 | 4460.43 |
| 814885 | 2026-01-21 15:00:00 | 0.03595 | 0.03526 | 0.03526 | 0.03595 | 2593.81 |
| 814886 | 2026-01-21 16:00:00 | 0.03595 | 0.0354 | 0.03595 | 0.0354 | 13326.83 |
| 814887 | 2026-01-21 17:00:00 | 0.0361 | 0.03522 | 0.0354 | 0.03594 | 6573.87 |
| 814888 | 2026-01-21 18:00:00 | 0.03594 | 0.03527 | 0.03594 | 0.03543 | 21582.74 |
| 814889 | 2026-01-21 19:00:00 | 0.03598 | 0.03543 | 0.03543 | 0.03583 | 2040.93 |
| 814890 | 2026-01-21 20:00:00 | 0.03625 | 0.03583 | 0.03583 | 0.03625 | 1088.78 |
| 814891 | 2026-01-21 21:00:00 | 0.03671 | 0.03625 | 0.03625 | 0.03635 | 4593.65 |
| 814892 | 2026-01-21 22:00:00 | 0.0365 | 0.03635 | 0.03635 | 0.0365 | 131.23 |
| 814893 | 2026-01-21 23:00:00 | 0.03672 | 0.03635 | 0.0365 | 0.03637 | 8643.28 |
| 814894 | 2026-01-22 00:00:00 | 0.03639 | 0.03596 | 0.03637 | 0.03597 | 2323.26 |
| 814895 | 2026-01-22 01:00:00 | 0.03626 | 0.03597 | 0.03597 | 0.03624 | 1877.46 |
| 814896 | 2026-01-22 02:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 814897 | 2026-01-22 03:00:00 | 0.03624 | 0.03582 | 0.03624 | 0.03585 | 3063.11 |
| 814898 | 2026-01-22 04:00:00 | 0.03585 | 0.03564 | 0.03585 | 0.03571 | 1949.58 |
| 814899 | 2026-01-22 05:00:00 | 0.03571 | 0.03565 | 0.03571 | 0.03566 | 579.54 |
| 814900 | 2026-01-22 06:00:00 | 0.03586 | 0.0356 | 0.03566 | 0.03585 | 3452.64 |
| 814901 | 2026-01-22 07:00:00 | 0.03585 | 0.0353 | 0.03585 | 0.03547 | 13089.7 |
| 814902 | 2026-01-22 08:00:00 | 0.03581 | 0.03547 | 0.03547 | 0.03555 | 11018.27 |
| 814903 | 2026-01-22 09:00:00 | 0.03555 | 0.03542 | 0.03555 | 0.03546 | 660.43 |
| 814904 | 2026-01-22 10:00:00 | 0.03546 | 0.03537 | 0.03546 | 0.03537 | 222.49 |
| 814905 | 2026-01-22 11:00:00 | 0.03558 | 0.03537 | 0.03537 | 0.03558 | 2020.4 |
| 814906 | 2026-01-22 12:00:00 | 0.03558 | 0.03537 | 0.03558 | 0.03537 | 5076.53 |
| 814907 | 2026-01-22 13:00:00 | 0.03539 | 0.03513 | 0.03537 | 0.03524 | 25627.34 |
| 814908 | 2026-01-22 14:00:00 | 0.03557 | 0.03429 | 0.03524 | 0.03433 | 58830.89 |
| 814909 | 2026-01-22 15:00:00 | 0.03442 | 0.0336 | 0.03433 | 0.03442 | 12982.05 |
| 814910 | 2026-01-22 16:00:00 | 0.03452 | 0.03372 | 0.03442 | 0.03386 | 6892.49 |
| 814911 | 2026-01-22 17:00:00 | 0.03395 | 0.03369 | 0.03386 | 0.03374 | 3414.05 |
| 814912 | 2026-01-22 18:00:00 | 0.03388 | 0.03374 | 0.03374 | 0.03388 | 379.88 |
| 814913 | 2026-01-22 19:00:00 | 0.03388 | 0.03352 | 0.03388 | 0.03352 | 5091.06 |
| 814914 | 2026-01-22 20:00:00 | 0.0336 | 0.03347 | 0.03352 | 0.03354 | 2454.38 |
| 814915 | 2026-01-22 21:00:00 | 0.03394 | 0.03354 | 0.03354 | 0.03387 | 18736.1 |
| 814916 | 2026-01-22 22:00:00 | 0.03387 | 0.03367 | 0.03387 | 0.03367 | 483.74 |
| 814917 | 2026-01-22 23:00:00 | 0.03372 | 0.03319 | 0.03367 | 0.03342 | 6634.68 |
| 814918 | 2026-01-23 00:00:00 | 0.03362 | 0.03338 | 0.03342 | 0.03361 | 3107.51 |
| 814919 | 2026-01-23 01:00:00 | 0.03427 | 0.03361 | 0.03361 | 0.03427 | 24585.74 |
| 814920 | 2026-01-23 02:00:00 | 0.03427 | 0.03384 | 0.03427 | 0.03398 | 1218.26 |
| 814921 | 2026-01-23 03:00:00 | 0.03407 | 0.03379 | 0.03398 | 0.03393 | 9093.24 |
| 814922 | 2026-01-23 04:00:00 | 0.03406 | 0.03393 | 0.03393 | 0.03403 | 2496.45 |
| 814923 | 2026-01-23 05:00:00 | 0.03416 | 0.03403 | 0.03403 | 0.03414 | 804.58 |
| 814924 | 2026-01-23 06:00:00 | 0.03474 | 0.03414 | 0.03414 | 0.03474 | 43174.86 |
| 814925 | 2026-01-23 07:00:00 | 0.0355 | 0.03474 | 0.03474 | 0.0355 | 9677.330000000002 |
| 814926 | 2026-01-23 08:00:00 | 0.0355 | 0.03469 | 0.0355 | 0.03478 | 2381.96 |
| 814927 | 2026-01-23 09:00:00 | 0.03525 | 0.03478 | 0.03478 | 0.03504 | 757.74 |
| 814928 | 2026-01-23 10:00:00 | 0.03504 | 0.03484 | 0.03504 | 0.03497 | 4436.22 |
| 814929 | 2026-01-23 11:00:00 | 0.03478 | 0.03478 | 0.03478 | 0.03478 | 0.0 |
| 814930 | 2026-01-23 12:00:00 | 0.03473 | 0.03472 | 0.03473 | 0.03472 | 118.19 |
| 814931 | 2026-01-23 13:00:00 | 0.03464 | 0.03464 | 0.03464 | 0.03464 | 0.0 |
| 814932 | 2026-01-23 14:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 814933 | 2026-01-23 15:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 814934 | 2026-01-23 16:00:00 | 0.03464 | 0.03464 | 0.03464 | 0.03464 | 0.0 |
| 814935 | 2026-01-23 17:00:00 | 0.03506 | 0.03506 | 0.03506 | 0.03506 | 0.0 |
| 814936 | 2026-01-23 18:00:00 | 0.03486 | 0.03486 | 0.03486 | 0.03486 | 0.0 |
| 814937 | 2026-01-23 19:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 814938 | 2026-01-23 20:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 814939 | 2026-01-23 21:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 814940 | 2026-01-23 22:00:00 | 0.03509 | 0.03509 | 0.03509 | 0.03509 | 0.0 |
| 814941 | 2026-01-23 23:00:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 814942 | 2026-01-24 00:00:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 814943 | 2026-01-24 01:00:00 | 0.03436 | 0.03436 | 0.03436 | 0.03436 | 0.0 |
| 814944 | 2026-01-24 02:00:00 | 0.03458 | 0.03436 | 0.03436 | 0.03458 | 214.17 |
| 814945 | 2026-01-24 03:00:00 | 0.03464 | 0.03464 | 0.03464 | 0.03464 | 0.0 |
| 814946 | 2026-01-24 04:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 814947 | 2026-01-24 05:00:00 | 0.03499 | 0.03493 | 0.03499 | 0.03493 | 857.4299999999998 |
| 814948 | 2026-01-24 06:00:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 0.0 |
| 814949 | 2026-01-24 07:00:00 | 0.03615 | 0.03604 | 0.03604 | 0.03615 | 1609.63 |
| 814950 | 2026-01-24 08:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 814951 | 2026-01-24 09:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 814952 | 2026-01-24 10:00:00 | 0.03699 | 0.03677 | 0.03677 | 0.03699 | 403.83 |
| 814953 | 2026-01-24 11:00:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 0.0 |
| 814954 | 2026-01-24 12:00:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 0.0 |
| 814955 | 2026-01-24 13:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 814956 | 2026-01-24 14:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 814957 | 2026-01-24 15:00:00 | 0.03567 | 0.03567 | 0.03567 | 0.03567 | 0.0 |
| 814958 | 2026-01-24 16:00:00 | 0.03798 | 0.03743 | 0.03743 | 0.03798 | 304.83 |
| 814959 | 2026-01-24 17:00:00 | 0.03685 | 0.03685 | 0.03685 | 0.03685 | 0.0 |
| 814960 | 2026-01-24 18:00:00 | 0.03656 | 0.03633 | 0.03656 | 0.03633 | 193.0 |
| 814961 | 2026-01-24 19:00:00 | 0.03622 | 0.03622 | 0.03622 | 0.03622 | 0.0 |
| 814962 | 2026-01-24 20:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 814963 | 2026-01-24 21:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 814964 | 2026-01-24 22:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 814965 | 2026-01-24 23:00:00 | 0.03509 | 0.03509 | 0.03509 | 0.03509 | 0.0 |
| 814966 | 2026-01-25 00:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 814967 | 2026-01-25 01:00:00 | 0.03628 | 0.03628 | 0.03628 | 0.03628 | 0.0 |
| 814968 | 2026-01-25 02:00:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 814969 | 2026-01-25 03:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 814970 | 2026-01-25 04:00:00 | 0.03558 | 0.03558 | 0.03558 | 0.03558 | 0.0 |
| 814971 | 2026-01-25 05:00:00 | 0.03667 | 0.03667 | 0.03667 | 0.03667 | 0.0 |
| 814972 | 2026-01-25 06:00:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 814973 | 2026-01-25 07:00:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 814974 | 2026-01-25 08:00:00 | 0.03593 | 0.0358 | 0.03593 | 0.0358 | 416.99 |
| 814975 | 2026-01-25 09:00:00 | 0.03564 | 0.03564 | 0.03564 | 0.03564 | 0.0 |
| 814976 | 2026-01-25 10:00:00 | 0.03633 | 0.03633 | 0.03633 | 0.03633 | 0.0 |
| 814977 | 2026-01-25 11:00:00 | 0.03702 | 0.03686 | 0.03686 | 0.03698 | 478.61 |
| 814978 | 2026-01-25 12:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 814979 | 2026-01-25 13:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 814980 | 2026-01-25 14:00:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 814981 | 2026-01-25 15:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 814982 | 2026-01-25 16:00:00 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | 0.0 |
| 814983 | 2026-01-25 17:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 814984 | 2026-01-25 18:00:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 814985 | 2026-01-25 19:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 814986 | 2026-01-25 20:00:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 814987 | 2026-01-25 21:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 814988 | 2026-01-25 22:00:00 | 0.03778 | 0.03751 | 0.03751 | 0.03778 | 181.13 |
| 814989 | 2026-01-25 23:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 814990 | 2026-01-26 00:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 814991 | 2026-01-26 01:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 814992 | 2026-01-26 02:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 814993 | 2026-01-26 03:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 814994 | 2026-01-26 04:00:00 | 0.03547 | 0.03545 | 0.03545 | 0.03547 | 842.26 |
| 814995 | 2026-01-26 05:00:00 | 0.03559 | 0.03559 | 0.03559 | 0.03559 | 0.0 |
| 814996 | 2026-01-26 06:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 814997 | 2026-01-26 07:00:00 | 0.03757 | 0.03719 | 0.03757 | 0.03748 | 23537.33 |
| 814998 | 2026-01-26 08:00:00 | 0.03889 | 0.03845 | 0.03845 | 0.03889 | 383.96 |
| 814999 | 2026-01-26 09:00:00 | 0.03926 | 0.03926 | 0.03926 | 0.03926 | 0.0 |
| 815000 | 2026-01-26 10:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 815001 | 2026-01-26 11:00:00 | 0.04088 | 0.04073 | 0.04088 | 0.04073 | 431.2 |
| 815002 | 2026-01-26 12:00:00 | 0.04447 | 0.04384 | 0.04416 | 0.04384 | 8569.809999999998 |
| 815003 | 2026-01-26 13:00:00 | 0.04159 | 0.0409 | 0.04158 | 0.04118 | 7840.5 |
| 815004 | 2026-01-26 14:00:00 | 0.04046 | 0.04023 | 0.04023 | 0.04031 | 1382.16 |
| 815005 | 2026-01-26 15:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 815006 | 2026-01-26 16:00:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 0.0 |
| 815007 | 2026-01-26 17:00:00 | 0.03887 | 0.03872 | 0.03885 | 0.03887 | 1118.8 |
| 815308 | 2026-02-08 06:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |