Chart from THQ_USDT_1h_history
Data from THQ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1421808 | 2026-03-14 22:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 13670.44 |
| 1422808 | 2026-03-14 23:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 54739.04 |
| 1423808 | 2026-03-15 00:00:00 | 0.02866 | 0.02864 | 0.02864 | 0.02865 | 95786.16 |
| 1424808 | 2026-03-15 01:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 1425808 | 2026-03-15 02:00:00 | 0.02865 | 0.02858 | 0.02862 | 0.02858 | 164387.02 |
| 1426808 | 2026-03-15 03:00:00 | 0.02871 | 0.02871 | 0.02871 | 0.02871 | 95576.46 |
| 1427808 | 2026-03-15 04:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 150139.33 |
| 1428808 | 2026-03-15 05:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1429808 | 2026-03-15 06:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 1430808 | 2026-03-15 07:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 26540.28 |
| 1431808 | 2026-03-15 08:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 1432808 | 2026-03-15 09:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 39959.22 |
| 1433808 | 2026-03-15 10:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 1434808 | 2026-03-15 11:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 93508.24 |
| 1435808 | 2026-03-15 12:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 39857.64 |
| 1436808 | 2026-03-15 13:00:00 | 0.03097 | 0.03096 | 0.03097 | 0.03096 | 126586.34 |
| 1437808 | 2026-03-15 14:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1438808 | 2026-03-15 15:00:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 1439808 | 2026-03-15 16:00:00 | 0.03176 | 0.03176 | 0.03176 | 0.03176 | 0.0 |
| 1440808 | 2026-03-15 17:00:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 162060.73 |
| 1441808 | 2026-03-15 18:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 1442808 | 2026-03-15 19:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 1443808 | 2026-03-15 20:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 12723.14 |
| 1444808 | 2026-03-15 21:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1445808 | 2026-03-15 22:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 50643.95 |
| 1446808 | 2026-03-15 23:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 176576.54 |
| 1447808 | 2026-03-16 00:00:00 | 0.03112 | 0.03112 | 0.03112 | 0.03112 | 151132.56 |
| 1448808 | 2026-03-16 01:00:00 | 0.03316 | 0.03296 | 0.03316 | 0.03298 | 119102.85 |
| 1449808 | 2026-03-16 02:00:00 | 0.03238 | 0.03237 | 0.03238 | 0.03237 | 133206.04 |
| 1450808 | 2026-03-16 03:00:00 | 0.03213 | 0.03211 | 0.03213 | 0.03213 | 146462.85 |
| 1451808 | 2026-03-16 04:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 61278.7 |
| 1452808 | 2026-03-16 05:00:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 162759.48 |
| 1453808 | 2026-03-16 06:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 165642.75 |
| 1454808 | 2026-03-16 07:00:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 1455808 | 2026-03-16 08:00:00 | 0.03078 | 0.03078 | 0.03078 | 0.03078 | 76425.66 |
| 1456808 | 2026-03-16 09:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 1457808 | 2026-03-16 10:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1458808 | 2026-03-16 11:00:00 | 0.03046 | 0.03028 | 0.03039 | 0.03045 | 141708.98 |
| 1459808 | 2026-03-16 12:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 1460808 | 2026-03-16 13:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 25549.94 |
| 1461808 | 2026-03-16 14:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 164016.71 |
| 1462808 | 2026-03-16 15:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 1463808 | 2026-03-16 16:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 38021.34 |
| 1464808 | 2026-03-16 17:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 125921.48 |
| 1465808 | 2026-03-16 18:00:00 | 0.03113 | 0.03111 | 0.03113 | 0.03111 | 43.55 |
| 1466808 | 2026-03-16 19:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 12657.41 |
| 1467808 | 2026-03-16 20:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 12665.59 |
| 1468808 | 2026-03-16 21:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1469808 | 2026-03-16 22:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 1470808 | 2026-03-16 23:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 1471808 | 2026-03-17 00:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 63595.05 |
| 1472808 | 2026-03-17 01:00:00 | 0.03027 | 0.02998 | 0.03027 | 0.03016 | 175109.2 |
| 1473808 | 2026-03-17 02:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 201576.9 |
| 1474808 | 2026-03-17 03:00:00 | 0.02928 | 0.02924 | 0.02924 | 0.02928 | 174270.44 |
| 1475808 | 2026-03-17 04:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 120081.69 |
| 1476808 | 2026-03-17 05:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 1477808 | 2026-03-17 06:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 159565.8 |
| 1478808 | 2026-03-17 07:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 13288.14 |
| 1479808 | 2026-03-17 08:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 199389.6 |
| 1480808 | 2026-03-17 09:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 198213.45 |
| 1481409 | 2026-03-17 10:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 1481812 | 2026-03-17 11:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 13132.33 |
| 1482217 | 2026-03-17 12:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 130994.2 |
| 1482624 | 2026-03-17 13:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 65355.1 |
| 1483033 | 2026-03-17 14:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 104760.32 |
| 1483444 | 2026-03-17 15:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 131037.9 |
| 1483857 | 2026-03-17 16:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 1484272 | 2026-03-17 17:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 145356.53 |
| 1484689 | 2026-03-17 18:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 133107.0 |
| 1485108 | 2026-03-17 19:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 1485529 | 2026-03-17 20:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 1485952 | 2026-03-17 21:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 13362.88 |
| 1486377 | 2026-03-17 22:00:00 | 0.02928 | 0.02928 | 0.02928 | 0.02928 | 0.0 |
| 1486804 | 2026-03-17 23:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 13369.71 |
| 1487233 | 2026-03-18 00:00:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 26748.54 |
| 1487664 | 2026-03-18 01:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 26997.24 |
| 1488097 | 2026-03-18 02:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 26950.84 |
| 1488532 | 2026-03-18 03:00:00 | 0.02909 | 0.02908 | 0.02909 | 0.02908 | 53897.07 |
| 1488969 | 2026-03-18 04:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 1489408 | 2026-03-18 05:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 53948.04 |
| 1489849 | 2026-03-18 06:00:00 | 0.02908 | 0.02906 | 0.02906 | 0.02906 | 27017.61 |
| 1490292 | 2026-03-18 07:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 161774.58 |
| 1490737 | 2026-03-18 08:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1491184 | 2026-03-18 09:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1491633 | 2026-03-18 10:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 40685.01 |
| 1492084 | 2026-03-18 11:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1492537 | 2026-03-18 12:00:00 | 0.02906 | 0.02899 | 0.02899 | 0.02906 | 94941.85 |
| 1492992 | 2026-03-18 13:00:00 | 0.02884 | 0.02883 | 0.02884 | 0.02883 | 95166.85 |
| 1493449 | 2026-03-18 14:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 13620.57 |
| 1493908 | 2026-03-18 15:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 13625.3 |
| 1494369 | 2026-03-18 16:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 41039.97 |
| 1494832 | 2026-03-18 17:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 1495297 | 2026-03-18 18:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 13817.41 |
| 1495764 | 2026-03-18 19:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 1496233 | 2026-03-18 20:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 13832.04 |
| 1496704 | 2026-03-18 21:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 124488.36 |
| 1497177 | 2026-03-18 22:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 27610.5 |
| 1497652 | 2026-03-18 23:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1498129 | 2026-03-19 00:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1498608 | 2026-03-19 01:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 27586.2 |
| 1499089 | 2026-03-19 02:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 138467.0 |
| 1499572 | 2026-03-19 03:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 110754.0 |
| 1500057 | 2026-03-19 04:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 41850.54 |
| 1500544 | 2026-03-19 05:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 1501033 | 2026-03-19 06:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 1501524 | 2026-03-19 07:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 42717.03 |
| 1502017 | 2026-03-19 08:00:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1502512 | 2026-03-19 09:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 229281.6 |
| 1503009 | 2026-03-19 10:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 229072.32 |
| 1503508 | 2026-03-19 11:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 201062.4 |
| 1504009 | 2026-03-19 12:00:00 | 0.02729 | 0.02723 | 0.02723 | 0.02723 | 260125.65 |
| 1504512 | 2026-03-19 13:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 1505017 | 2026-03-19 14:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 86720.34 |
| 1505524 | 2026-03-19 15:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 1506033 | 2026-03-19 16:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 1506544 | 2026-03-19 17:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 1507057 | 2026-03-19 18:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 14417.07 |
| 1507572 | 2026-03-19 19:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 272896.8 |
| 1508089 | 2026-03-19 20:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 243522.79 |
| 1508608 | 2026-03-19 21:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 71195.05 |
| 1509129 | 2026-03-19 22:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 1509652 | 2026-03-19 23:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 141874.8 |
| 1510177 | 2026-03-20 00:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 56739.64 |
| 1510704 | 2026-03-20 01:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 184437.24 |
| 1511233 | 2026-03-20 02:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 28892.58 |
| 1511764 | 2026-03-20 03:00:00 | 0.02713 | 0.02711 | 0.02712 | 0.02712 | 101179.94 |
| 1512297 | 2026-03-20 04:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 72284.7 |
| 1512832 | 2026-03-20 05:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 28983.36 |
| 1513369 | 2026-03-20 06:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 234248.32 |
| 1513908 | 2026-03-20 07:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 43921.56 |
| 1514449 | 2026-03-20 08:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 29341.32 |
| 1514992 | 2026-03-20 09:00:00 | 0.02685 | 0.02684 | 0.02684 | 0.02685 | 116851.44 |
| 1515537 | 2026-03-20 10:00:00 | 0.02681 | 0.02669 | 0.02681 | 0.02678 | 49749.08 |
| 1516084 | 2026-03-20 11:00:00 | 0.02672 | 0.02668 | 0.02672 | 0.02671 | 30266.71 |
| 1516633 | 2026-03-20 12:00:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 1517184 | 2026-03-20 13:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 1517737 | 2026-03-20 14:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1518292 | 2026-03-20 15:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 1518849 | 2026-03-20 16:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 14873.84 |
| 1519408 | 2026-03-20 17:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 1519969 | 2026-03-20 18:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 1520532 | 2026-03-20 19:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 44791.47 |
| 1521097 | 2026-03-20 20:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 44791.47 |
| 1521664 | 2026-03-20 21:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1522233 | 2026-03-20 22:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 1522804 | 2026-03-20 23:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 30044.06 |
| 1523377 | 2026-03-21 00:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 1523952 | 2026-03-21 01:00:00 | 0.02636 | 0.02634 | 0.02636 | 0.02634 | 44646.93 |
| 1524529 | 2026-03-21 02:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 1525108 | 2026-03-21 03:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 44979.93 |
| 1525689 | 2026-03-21 04:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1526272 | 2026-03-21 05:00:00 | 0.02608 | 0.02607 | 0.02608 | 0.02607 | 105220.46 |
| 1526857 | 2026-03-21 06:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 1527444 | 2026-03-21 07:00:00 | 0.02607 | 0.02607 | 0.02607 | 0.02607 | 30072.88 |
| 1528033 | 2026-03-21 08:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 1528624 | 2026-03-21 09:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1529217 | 2026-03-21 10:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 1529812 | 2026-03-21 11:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 30032.56 |
| 1530409 | 2026-03-21 12:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1531008 | 2026-03-21 13:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 15007.66 |
| 1531609 | 2026-03-21 14:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 60024.88 |
| 1532212 | 2026-03-21 15:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 59870.16 |
| 1532817 | 2026-03-21 16:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 134733.6 |
| 1533424 | 2026-03-21 17:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 14990.44 |
| 1534033 | 2026-03-21 18:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 1534644 | 2026-03-21 19:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 29838.24 |
| 1535257 | 2026-03-21 20:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 14919.12 |
| 1535872 | 2026-03-21 21:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 74649.61 |
| 1536489 | 2026-03-21 22:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 1537108 | 2026-03-21 23:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1537729 | 2026-03-22 00:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 14583.33 |
| 1538352 | 2026-03-22 01:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 43766.28 |
| 1538977 | 2026-03-22 02:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1539604 | 2026-03-22 03:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1540233 | 2026-03-22 04:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1540864 | 2026-03-22 05:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 1541497 | 2026-03-22 06:00:00 | 0.02739 | 0.02733 | 0.02733 | 0.02739 | 14857.6 |
| 1542132 | 2026-03-22 07:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 71742.3 |
| 1542769 | 2026-03-22 08:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 1543408 | 2026-03-22 09:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 155724.14 |
| 1544049 | 2026-03-22 10:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 28303.24 |
| 1544692 | 2026-03-22 11:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1545337 | 2026-03-22 12:00:00 | 0.02768 | 0.02761 | 0.02768 | 0.02761 | 391.84 |
| 1545984 | 2026-03-22 13:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 28140.7 |
| 1546633 | 2026-03-22 14:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 158500.32 |
| 1547284 | 2026-03-22 15:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1547937 | 2026-03-22 16:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1548592 | 2026-03-22 17:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 14472.96 |
| 1549249 | 2026-03-22 18:00:00 | 0.02709 | 0.02681 | 0.02681 | 0.02693 | 88488.63 |
| 1549908 | 2026-03-22 19:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 147396.1 |
| 1550569 | 2026-03-22 20:00:00 | 0.02557 | 0.02556 | 0.02556 | 0.02557 | 367943.26 |
| 1551232 | 2026-03-22 21:00:00 | 0.02605 | 0.02563 | 0.0259 | 0.02578 | 204760.29 |
| 1551897 | 2026-03-22 22:00:00 | 0.02581 | 0.02562 | 0.02563 | 0.02581 | 213892.44 |
| 1552564 | 2026-03-22 23:00:00 | 0.02627 | 0.0257 | 0.02598 | 0.02578 | 139100.02 |
| 1553233 | 2026-03-23 00:00:00 | 0.02715 | 0.02698 | 0.02698 | 0.02713 | 101129.36 |
| 1553904 | 2026-03-23 01:00:00 | 0.02604 | 0.02585 | 0.02599 | 0.02602 | 664856.81 |
| 1554577 | 2026-03-23 02:00:00 | 0.02614 | 0.02603 | 0.02613 | 0.02612 | 122604.72 |
| 1555252 | 2026-03-23 03:00:00 | 0.02617 | 0.02615 | 0.02617 | 0.02617 | 104872.93 |
| 1555929 | 2026-03-23 04:00:00 | 0.02616 | 0.02615 | 0.02615 | 0.02615 | 104898.7 |
| 1556608 | 2026-03-23 05:00:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 134017.11 |
| 1557289 | 2026-03-23 06:00:00 | 0.02765 | 0.02655 | 0.02715 | 0.02765 | 55615.65 |
| 1557972 | 2026-03-23 07:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 1558657 | 2026-03-23 08:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1559344 | 2026-03-23 09:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1560033 | 2026-03-23 10:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 1560724 | 2026-03-23 11:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1561417 | 2026-03-23 12:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1562112 | 2026-03-23 13:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1562809 | 2026-03-23 14:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1563508 | 2026-03-23 15:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1564209 | 2026-03-23 16:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1564912 | 2026-03-23 17:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 1565617 | 2026-03-23 18:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 1566324 | 2026-03-23 19:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1567033 | 2026-03-23 20:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1567744 | 2026-03-23 21:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1568457 | 2026-03-23 22:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1569172 | 2026-03-23 23:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1569889 | 2026-03-24 00:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1570608 | 2026-03-24 01:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1571329 | 2026-03-24 02:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1572052 | 2026-03-24 03:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1572777 | 2026-03-24 04:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1573504 | 2026-03-24 05:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1574233 | 2026-03-24 06:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1574964 | 2026-03-24 07:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1575697 | 2026-03-24 08:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1576465 | 2026-03-24 09:00:00 | 0.02601 | 0.02597 | 0.02601 | 0.02597 | 2240.0 |
| 1576868 | 2026-03-24 10:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 1577273 | 2026-03-24 11:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 477.0 |
| 1577680 | 2026-03-24 12:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 1578089 | 2026-03-24 13:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1578500 | 2026-03-24 14:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1578913 | 2026-03-24 15:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1579328 | 2026-03-24 16:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 1579745 | 2026-03-24 17:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 1580164 | 2026-03-24 18:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1580585 | 2026-03-24 19:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1581008 | 2026-03-24 20:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1581433 | 2026-03-24 21:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1581860 | 2026-03-24 22:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1582289 | 2026-03-24 23:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1582720 | 2026-03-25 00:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1583153 | 2026-03-25 01:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1583588 | 2026-03-25 02:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 1584025 | 2026-03-25 03:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1584464 | 2026-03-25 04:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 1584905 | 2026-03-25 05:00:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 1585348 | 2026-03-25 06:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1585793 | 2026-03-25 07:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1586240 | 2026-03-25 08:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1586689 | 2026-03-25 09:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1587140 | 2026-03-25 10:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 1587593 | 2026-03-25 11:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 1588048 | 2026-03-25 12:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 1588505 | 2026-03-25 13:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1588964 | 2026-03-25 14:00:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 1589425 | 2026-03-25 15:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1589888 | 2026-03-25 16:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1590353 | 2026-03-25 17:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1590820 | 2026-03-25 18:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1591289 | 2026-03-25 19:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1591760 | 2026-03-25 20:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1592233 | 2026-03-25 21:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1592708 | 2026-03-25 22:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1593185 | 2026-03-25 23:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1593664 | 2026-03-26 00:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1594145 | 2026-03-26 01:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1594628 | 2026-03-26 02:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1595113 | 2026-03-26 03:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1595600 | 2026-03-26 04:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1596089 | 2026-03-26 05:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1596580 | 2026-03-26 06:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1597073 | 2026-03-26 07:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1597568 | 2026-03-26 08:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1598065 | 2026-03-26 09:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1598564 | 2026-03-26 10:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1599065 | 2026-03-26 11:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1599568 | 2026-03-26 12:00:00 | 0.0239 | 0.0237 | 0.0239 | 0.0237 | 410.16 |
| 1600073 | 2026-03-26 13:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 1600580 | 2026-03-26 14:00:00 | 0.0234 | 0.02311 | 0.0234 | 0.02311 | 155.94 |
| 1601089 | 2026-03-26 15:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1601600 | 2026-03-26 16:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1602113 | 2026-03-26 17:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1602628 | 2026-03-26 18:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1603145 | 2026-03-26 19:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1603664 | 2026-03-26 20:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1604185 | 2026-03-26 21:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1604708 | 2026-03-26 22:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1605233 | 2026-03-26 23:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1605760 | 2026-03-27 00:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1606289 | 2026-03-27 01:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1606820 | 2026-03-27 02:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1607353 | 2026-03-27 03:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1607888 | 2026-03-27 04:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1608425 | 2026-03-27 05:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1608964 | 2026-03-27 06:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1609505 | 2026-03-27 07:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1610048 | 2026-03-27 08:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 1610593 | 2026-03-27 09:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |