Chart from THINK_USDT_4h_history
Data from THINK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102970 | 2025-10-30 12:00:00 | 0.00698 | 0.00684 | 0.00689 | 0.00691 | 497095.32 |
| 102971 | 2025-10-30 16:00:00 | 0.007 | 0.00684 | 0.00691 | 0.0069 | 826100.21 |
| 102972 | 2025-10-30 20:00:00 | 0.00696 | 0.00684 | 0.0069 | 0.0069 | 1491450.53 |
| 102973 | 2025-10-31 00:00:00 | 0.00697 | 0.00682 | 0.0069 | 0.00689 | 699577.71 |
| 102974 | 2025-10-31 04:00:00 | 0.00695 | 0.00656 | 0.00689 | 0.00661 | 1068978.28 |
| 102975 | 2025-10-31 08:00:00 | 0.0069 | 0.00659 | 0.00661 | 0.00669 | 2126813.32 |
| 102976 | 2025-10-31 12:00:00 | 0.00698 | 0.00642 | 0.00669 | 0.00651 | 7650751.24 |
| 102977 | 2025-10-31 16:00:00 | 0.00678 | 0.00585 | 0.00651 | 0.00614 | 10265909.6 |
| 102978 | 2025-10-31 20:00:00 | 0.00624 | 0.00612 | 0.00614 | 0.00616 | 1541726.69 |
| 102979 | 2025-11-01 00:00:00 | 0.0062 | 0.00612 | 0.00616 | 0.00615 | 1908278.33 |
| 102980 | 2025-11-01 04:00:00 | 0.00623 | 0.0061 | 0.00615 | 0.00612 | 2361673.16 |
| 102981 | 2025-11-01 08:00:00 | 0.00616 | 0.00609 | 0.00612 | 0.00612 | 3112319.93 |
| 102982 | 2025-11-01 12:00:00 | 0.00614 | 0.00608 | 0.00612 | 0.00612 | 878433.21 |
| 102983 | 2025-11-01 16:00:00 | 0.00642 | 0.00576 | 0.00612 | 0.0059 | 7250958.56 |
| 102984 | 2025-11-01 20:00:00 | 0.00601 | 0.00581 | 0.0059 | 0.00594 | 1089312.51 |
| 102985 | 2025-11-02 00:00:00 | 0.00602 | 0.00589 | 0.00594 | 0.00593 | 1176451.75 |
| 102986 | 2025-11-02 04:00:00 | 0.00601 | 0.0059 | 0.00593 | 0.00595 | 1007483.97 |
| 102987 | 2025-11-02 08:00:00 | 0.00601 | 0.0059 | 0.00595 | 0.00594 | 2627538.0 |
| 102988 | 2025-11-02 12:00:00 | 0.00594 | 0.00572 | 0.00594 | 0.00574 | 2305742.4 |
| 102989 | 2025-11-02 16:00:00 | 0.00617 | 0.00559 | 0.00574 | 0.00562 | 8548243.55 |
| 102990 | 2025-11-02 20:00:00 | 0.00581 | 0.00559 | 0.00562 | 0.00579 | 1799293.71 |
| 102991 | 2025-11-03 00:00:00 | 0.0058 | 0.00558 | 0.00579 | 0.00573 | 2018260.97 |
| 102992 | 2025-11-03 04:00:00 | 0.00605 | 0.00571 | 0.00573 | 0.00587 | 3178045.9 |
| 102993 | 2025-11-03 08:00:00 | 0.00589 | 0.00582 | 0.00587 | 0.00588 | 2250740.91 |
| 102994 | 2025-11-03 12:00:00 | 0.00589 | 0.00583 | 0.00588 | 0.00587 | 2582292.32 |
| 102995 | 2025-11-03 16:00:00 | 0.00591 | 0.00581 | 0.00587 | 0.00583 | 1287177.86 |
| 102996 | 2025-11-03 20:00:00 | 0.00586 | 0.00572 | 0.00583 | 0.00576 | 982576.5 |
| 102997 | 2025-11-04 00:00:00 | 0.00579 | 0.0057 | 0.00576 | 0.00575 | 2551149.31 |
| 102998 | 2025-11-04 04:00:00 | 0.0058 | 0.00567 | 0.00575 | 0.00576 | 3227444.19 |
| 102999 | 2025-11-04 08:00:00 | 0.00598 | 0.00567 | 0.00576 | 0.00568 | 4492909.83 |
| 103000 | 2025-11-04 12:00:00 | 0.00569 | 0.00565 | 0.00568 | 0.00569 | 150053.36 |
| 104401 | 2025-11-04 16:00:00 | 0.00574 | 0.00569 | 0.00574 | 0.00569 | 7165.12 |
| 106010 | 2025-11-04 20:00:00 | 0.00574 | 0.0057 | 0.00574 | 0.00572 | 5735.67 |
| 107627 | 2025-11-05 00:00:00 | 0.00557 | 0.00553 | 0.00556 | 0.00555 | 11273.48 |
| 109252 | 2025-11-05 04:00:00 | 0.00559 | 0.00556 | 0.00557 | 0.00559 | 52541.8 |
| 110885 | 2025-11-05 08:00:00 | 0.00538 | 0.00535 | 0.00537 | 0.00537 | 78435.67 |
| 112526 | 2025-11-05 12:00:00 | 0.00548 | 0.00545 | 0.00548 | 0.00545 | 6939.22 |
| 114175 | 2025-11-05 16:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 12563.96 |
| 115832 | 2025-11-05 20:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2708.96 |
| 117497 | 2025-11-06 00:00:00 | 0.0053 | 0.00527 | 0.0053 | 0.00528 | 15586.93 |
| 119170 | 2025-11-06 04:00:00 | 0.00539 | 0.00538 | 0.00539 | 0.00538 | 36487.78 |
| 120851 | 2025-11-06 08:00:00 | 0.0054 | 0.00539 | 0.0054 | 0.00539 | 14746.43 |
| 122540 | 2025-11-06 12:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 12323.88 |
| 124237 | 2025-11-06 16:00:00 | 0.00544 | 0.0054 | 0.00544 | 0.00541 | 17136.94 |
| 125942 | 2025-11-06 20:00:00 | 0.00543 | 0.00542 | 0.00542 | 0.00542 | 5637.54 |
| 127655 | 2025-11-07 00:00:00 | 0.00544 | 0.00543 | 0.00544 | 0.00543 | 3880.67 |
| 129376 | 2025-11-07 04:00:00 | 0.00523 | 0.0052 | 0.00522 | 0.0052 | 11650.71 |
| 131105 | 2025-11-07 08:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00492 | 12552.15 |
| 132842 | 2025-11-07 12:00:00 | 0.00495 | 0.0049 | 0.00494 | 0.00495 | 10970.81 |
| 134587 | 2025-11-07 16:00:00 | 0.00497 | 0.00496 | 0.00496 | 0.00496 | 6253.92 |
| 136340 | 2025-11-07 20:00:00 | 0.00498 | 0.0049 | 0.00497 | 0.00498 | 17188.93 |
| 138101 | 2025-11-08 00:00:00 | 0.00496 | 0.00494 | 0.00496 | 0.00494 | 16446.42 |
| 139870 | 2025-11-08 04:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 50923.02 |
| 141647 | 2025-11-08 08:00:00 | 0.00494 | 0.00487 | 0.00494 | 0.00487 | 11941.29 |
| 143432 | 2025-11-08 12:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00492 | 9726.02 |
| 145225 | 2025-11-08 16:00:00 | 0.00494 | 0.00493 | 0.00493 | 0.00494 | 4542.29 |
| 147026 | 2025-11-08 20:00:00 | 0.00491 | 0.0049 | 0.00491 | 0.00491 | 53221.28 |
| 148835 | 2025-11-09 00:00:00 | 0.00492 | 0.00491 | 0.00492 | 0.00491 | 4205.96 |
| 150652 | 2025-11-09 04:00:00 | 0.00495 | 0.00494 | 0.00494 | 0.00494 | 6614.13 |
| 152477 | 2025-11-09 08:00:00 | 0.00493 | 0.00492 | 0.00492 | 0.00492 | 12830.72 |
| 154310 | 2025-11-09 12:00:00 | 0.00495 | 0.00493 | 0.00493 | 0.00495 | 4175.62 |
| 156151 | 2025-11-09 16:00:00 | 0.00486 | 0.00485 | 0.00486 | 0.00485 | 74912.82 |
| 158000 | 2025-11-09 20:00:00 | 0.00483 | 0.00482 | 0.00483 | 0.00482 | 4430.01 |
| 159857 | 2025-11-10 00:00:00 | 0.00493 | 0.00491 | 0.00493 | 0.00491 | 6333.44 |
| 161722 | 2025-11-10 04:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00492 | 15819.93 |
| 163595 | 2025-11-10 08:00:00 | 0.00479 | 0.00478 | 0.00478 | 0.00479 | 2188.0 |
| 165476 | 2025-11-10 12:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 2195.72 |
| 167365 | 2025-11-10 16:00:00 | 0.00491 | 0.00489 | 0.00489 | 0.00491 | 6002.53 |
| 169262 | 2025-11-10 20:00:00 | 0.00487 | 0.00485 | 0.00487 | 0.00487 | 26098.4 |
| 171167 | 2025-11-11 00:00:00 | 0.0049 | 0.00484 | 0.00485 | 0.00484 | 4253.1 |
| 173080 | 2025-11-11 04:00:00 | 0.00486 | 0.00485 | 0.00486 | 0.00485 | 5050.69 |
| 175001 | 2025-11-11 08:00:00 | 0.0048 | 0.00479 | 0.00479 | 0.0048 | 7803.3 |
| 176930 | 2025-11-11 12:00:00 | 0.00464 | 0.00463 | 0.00463 | 0.00464 | 82832.8 |
| 178867 | 2025-11-11 16:00:00 | 0.00457 | 0.00456 | 0.00456 | 0.00457 | 9271.21 |
| 180812 | 2025-11-11 20:00:00 | 0.00456 | 0.00455 | 0.00456 | 0.00455 | 11851.29 |
| 182765 | 2025-11-12 00:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 5298.22 |
| 184726 | 2025-11-12 04:00:00 | 0.00455 | 0.00453 | 0.00455 | 0.00454 | 71540.02 |
| 186695 | 2025-11-12 08:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 53403.41 |
| 188672 | 2025-11-12 12:00:00 | 0.00461 | 0.0046 | 0.0046 | 0.0046 | 14645.66 |
| 190657 | 2025-11-12 16:00:00 | 0.00466 | 0.00465 | 0.00465 | 0.00465 | 11021.3 |
| 192650 | 2025-11-12 20:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00451 | 7088.09 |
| 194651 | 2025-11-13 00:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 31948.67 |
| 196660 | 2025-11-13 04:00:00 | 0.00423 | 0.00422 | 0.00423 | 0.00422 | 9255.84 |
| 198677 | 2025-11-13 08:00:00 | 0.00421 | 0.00417 | 0.00421 | 0.00417 | 2833.01 |
| 200702 | 2025-11-13 12:00:00 | 0.00393 | 0.00389 | 0.00392 | 0.00393 | 19272.66 |
| 202735 | 2025-11-13 16:00:00 | 0.00388 | 0.00386 | 0.00386 | 0.00387 | 12195.14 |
| 204776 | 2025-11-13 20:00:00 | 0.00373 | 0.00372 | 0.00373 | 0.00372 | 30151.09 |
| 206825 | 2025-11-14 00:00:00 | 0.00371 | 0.00369 | 0.00371 | 0.0037 | 8701.48 |
| 208882 | 2025-11-14 04:00:00 | 0.00378 | 0.00377 | 0.00378 | 0.00377 | 21056.86 |
| 210947 | 2025-11-14 08:00:00 | 0.00379 | 0.00378 | 0.00378 | 0.00378 | 67338.19 |
| 213020 | 2025-11-14 12:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 8372.99 |
| 215101 | 2025-11-14 16:00:00 | 0.00378 | 0.00377 | 0.00377 | 0.00377 | 23989.0 |
| 217190 | 2025-11-14 20:00:00 | 0.00381 | 0.0038 | 0.0038 | 0.0038 | 48525.05 |
| 219287 | 2025-11-15 00:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00383 | 2844.6 |
| 221392 | 2025-11-15 04:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 71825.66 |
| 223505 | 2025-11-15 08:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 11558.26 |
| 225626 | 2025-11-15 12:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 6366.31 |
| 227755 | 2025-11-15 16:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.00395 | 0.00394 | 0.00395 | 0.00395 | 9392.11 |
| 234190 | 2025-11-16 04:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.00388 | 0.00387 | 0.00387 | 0.00388 | 25324.9 |
| 240697 | 2025-11-16 16:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 7031.8 |
| 245075 | 2025-11-17 00:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.00424 | 0.00422 | 0.00424 | 0.00422 | 18154.05 |
| 249485 | 2025-11-17 08:00:00 | 0.00432 | 0.0043 | 0.00431 | 0.0043 | 17452.91 |
| 251702 | 2025-11-17 12:00:00 | 0.00438 | 0.00437 | 0.00437 | 0.00438 | 16433.81 |
| 253927 | 2025-11-17 16:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 6744.3 |
| 256160 | 2025-11-17 20:00:00 | 0.00423 | 0.00421 | 0.00423 | 0.00421 | 12654.43 |
| 258401 | 2025-11-18 00:00:00 | 0.00417 | 0.00414 | 0.00417 | 0.00416 | 18881.59 |
| 260650 | 2025-11-18 04:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 5026.64 |
| 262907 | 2025-11-18 08:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 11592.69 |
| 266870 | 2025-11-18 12:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 1061.46 |
| 267439 | 2025-11-18 16:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 6218.84 |
| 272009 | 2025-11-19 00:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 8565.23 |
| 274306 | 2025-11-19 04:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3265.49 |
| 276611 | 2025-11-19 08:00:00 | 0.00391 | 0.00389 | 0.00389 | 0.00391 | 48872.88 |
| 278924 | 2025-11-19 12:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00383 | 9467.37 |
| 283574 | 2025-11-19 20:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 6912.71 |
| 285911 | 2025-11-20 00:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 9162.68 |
| 288256 | 2025-11-20 04:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 10855.62 |
| 292970 | 2025-11-20 12:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.00362 | 0.00361 | 0.00362 | 0.00361 | 7831.03 |
| 297716 | 2025-11-20 20:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 13562.51 |
| 302494 | 2025-11-21 04:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 13823.2 |
| 304895 | 2025-11-21 08:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 11079.89 |
| 307304 | 2025-11-21 12:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 14429.98 |
| 319469 | 2025-11-22 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 9875.83 |
| 321926 | 2025-11-22 12:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 22166.69 |
| 324391 | 2025-11-22 16:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 26310.48 |
| 326864 | 2025-11-22 20:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 15630.88 |
| 329345 | 2025-11-23 00:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 27252.58 |
| 331834 | 2025-11-23 04:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 42952.24 |
| 334331 | 2025-11-23 08:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 47948.67 |
| 336836 | 2025-11-23 12:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 23356.17 |
| 339349 | 2025-11-23 16:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.00305 | 0.00263 | 0.00277 | 0.00266 | 41344.71 |
| 383294 | 2025-11-26 12:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 35062.78 |
| 393970 | 2025-11-27 04:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00236 | 34185.74 |
| 399356 | 2025-11-27 12:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 13070.12 |
| 418459 | 2025-11-28 16:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00235 | 122112.49 |
| 421220 | 2025-11-28 20:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.00212 | 0.0021 | 0.00212 | 0.0021 | 21942.87 |
| 443596 | 2025-11-30 04:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 62197.99 |
| 457841 | 2025-12-01 00:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 38623.68 |
| 483986 | 2025-12-02 12:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 83639.81 |
| 486931 | 2025-12-02 16:00:00 | 0.00187 | 0.00186 | 0.00186 | 0.00187 | 12797.72 |
| 489884 | 2025-12-02 20:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 2659.58 |
| 501776 | 2025-12-03 12:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 23547.88 |
| 504769 | 2025-12-03 16:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 46914.92 |
| 507770 | 2025-12-03 20:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 13010.48 |
| 510779 | 2025-12-04 00:00:00 | 0.00192 | 0.00191 | 0.00191 | 0.00191 | 45226.37 |
| 513796 | 2025-12-04 04:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 13141.37 |
| 516821 | 2025-12-04 08:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 22790.59 |
| 519854 | 2025-12-04 12:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 57486.93 |
| 522895 | 2025-12-04 16:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 40031.43 |
| 525944 | 2025-12-04 20:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 12502.63 |
| 529001 | 2025-12-05 00:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 26713.57 |
| 532066 | 2025-12-05 04:00:00 | 0.00193 | 0.00191 | 0.00191 | 0.00193 | 64771.58 |
| 533603 | 2025-12-05 08:00:00 | 0.00191 | 0.0019 | 0.00191 | 0.0019 | 32855.06 |
| 535144 | 2025-12-05 12:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 66671.99 |
| 539791 | 2025-12-06 00:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 63936.54 |
| 541348 | 2025-12-06 04:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 45186.19 |
| 542909 | 2025-12-06 08:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 33595.75 |
| 544474 | 2025-12-06 12:00:00 | 0.00189 | 0.00188 | 0.00189 | 0.00189 | 56212.06 |
| 546043 | 2025-12-06 16:00:00 | 0.00189 | 0.00188 | 0.00188 | 0.00188 | 55217.23 |
| 549188 | 2025-12-06 20:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 21645.51 |
| 555502 | 2025-12-07 04:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 41709.01 |
| 558671 | 2025-12-07 08:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 10740.75 |
| 561848 | 2025-12-07 12:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 14259.27 |
| 568226 | 2025-12-07 20:00:00 | 0.00206 | 0.00203 | 0.00206 | 0.00203 | 31881.85 |
| 571427 | 2025-12-08 00:00:00 | 0.00203 | 0.00202 | 0.00202 | 0.00203 | 87167.52 |
| 574636 | 2025-12-08 04:00:00 | 0.002 | 0.00199 | 0.002 | 0.002 | 33576.95 |
| 577853 | 2025-12-08 08:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 24165.01 |
| 581078 | 2025-12-08 12:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 23120.01 |
| 584311 | 2025-12-08 16:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 17045.46 |
| 597323 | 2025-12-09 08:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 41045.47 |
| 600596 | 2025-12-09 12:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 41953.86 |
| 604426 | 2025-12-09 20:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.0017 | 0.00169 | 0.0017 | 0.0017 | 55700.3 |
| 607668 | 2025-12-10 04:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00167 | 13350.5 |
| 609301 | 2025-12-10 08:00:00 | 0.00187 | 0.0018 | 0.00186 | 0.00187 | 38639.8 |
| 610942 | 2025-12-10 12:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 50707.09 |
| 612591 | 2025-12-10 16:00:00 | 0.00196 | 0.00194 | 0.00194 | 0.00195 | 33801.88 |
| 614248 | 2025-12-10 20:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 10869.6 |
| 615913 | 2025-12-11 00:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 63513.47 |
| 622653 | 2025-12-11 16:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 10582.04 |
| 631258 | 2025-12-12 12:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 25668.58 |
| 633003 | 2025-12-12 16:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 19337.08 |
| 636517 | 2025-12-13 00:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5555.58 |
| 638286 | 2025-12-13 04:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 40480.72 |
| 640063 | 2025-12-13 08:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 2824.87 |
| 645442 | 2025-12-13 20:00:00 | 0.00176 | 0.00175 | 0.00176 | 0.00175 | 17524.79 |
| 647251 | 2025-12-14 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.00178 | 0.00177 | 0.00178 | 0.00177 | 11902.39 |
| 654567 | 2025-12-14 16:00:00 | 0.00177 | 0.00176 | 0.00177 | 0.00176 | 47528.43 |
| 656416 | 2025-12-14 20:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.00194 | 0.00193 | 0.00193 | 0.00194 | 36117.65 |
| 667678 | 2025-12-15 20:00:00 | 0.00196 | 0.00195 | 0.00195 | 0.00196 | 23008.39 |
| 669583 | 2025-12-16 00:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.00195 | 0.00194 | 0.00194 | 0.00195 | 601388.11 |
| 675346 | 2025-12-16 12:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 4651.18 |
| 681181 | 2025-12-17 00:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 11074.16 |
| 685111 | 2025-12-17 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 2987.42 |
| 689073 | 2025-12-17 16:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 2138.0 |
| 693067 | 2025-12-18 00:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 21759.67 |
| 695076 | 2025-12-18 04:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.00529 | 0.00446 | 0.00446 | 0.00503 | 4171.98 |
| 699118 | 2025-12-18 12:00:00 | 0.00285 | 0.00281 | 0.00281 | 0.00281 | 8218.94 |
| 701151 | 2025-12-18 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.00635 | 0.006 | 0.00635 | 0.0063 | 1488.97 |
| 705241 | 2025-12-19 00:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.0062 | 0.0051 | 0.00513 | 0.00559 | 57896.24 |
| 709363 | 2025-12-19 08:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00242 | 46616.28 |