Chart from THINK_USDT_30m_history
Data from THINK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1008125 | 2025-12-13 04:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 40480.72 |
| 1008500 | 2025-12-13 04:30:00 | 0.00183 | 0.00181 | 0.00183 | 0.00181 | 1045722.26 |
| 1008876 | 2025-12-13 05:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.00179 | 204450.86 |
| 1009253 | 2025-12-13 05:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 11236.0 |
| 1009631 | 2025-12-13 06:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 25638.47 |
| 1010010 | 2025-12-13 06:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 2840.92 |
| 1010390 | 2025-12-13 07:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1010771 | 2025-12-13 07:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 11363.68 |
| 1011153 | 2025-12-13 08:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1011536 | 2025-12-13 08:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1011920 | 2025-12-13 09:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 5681.84 |
| 1012305 | 2025-12-13 09:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1012691 | 2025-12-13 10:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 22857.2 |
| 1013078 | 2025-12-13 10:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1013466 | 2025-12-13 11:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1013855 | 2025-12-13 11:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1014245 | 2025-12-13 12:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1014636 | 2025-12-13 12:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1015028 | 2025-12-13 13:00:00 | 0.00177 | 0.00176 | 0.00176 | 0.00177 | 7163.32 |
| 1015421 | 2025-12-13 13:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 37278.46 |
| 1015815 | 2025-12-13 14:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 8522.76 |
| 1016210 | 2025-12-13 14:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 2824.87 |
| 1016606 | 2025-12-13 15:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1017003 | 2025-12-13 15:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 67796.67 |
| 1017401 | 2025-12-13 16:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 2824.87 |
| 1017800 | 2025-12-13 16:30:00 | 0.00177 | 0.00176 | 0.00177 | 0.00176 | 11363.68 |
| 1018200 | 2025-12-13 17:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 19293.82 |
| 1018601 | 2025-12-13 17:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1019003 | 2025-12-13 18:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 34028.27 |
| 1019406 | 2025-12-13 18:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1019810 | 2025-12-13 19:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1020215 | 2025-12-13 19:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1020621 | 2025-12-13 20:00:00 | 0.00176 | 0.00175 | 0.00176 | 0.00175 | 17524.79 |
| 1021028 | 2025-12-13 20:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 17045.52 |
| 1021436 | 2025-12-13 21:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 49511.42 |
| 1021845 | 2025-12-13 21:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 19886.44 |
| 1022255 | 2025-12-13 22:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 19886.44 |
| 1022666 | 2025-12-13 22:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 19886.44 |
| 1023078 | 2025-12-13 23:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 25568.28 |
| 1023491 | 2025-12-13 23:30:00 | 0.00178 | 0.00176 | 0.00178 | 0.00176 | 2840.92 |
| 1023905 | 2025-12-14 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1024320 | 2025-12-14 00:30:00 | 0.00178 | 0.00177 | 0.00177 | 0.00178 | 33595.52 |
| 1024736 | 2025-12-14 01:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1025153 | 2025-12-14 01:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1025571 | 2025-12-14 02:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1025990 | 2025-12-14 02:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1026410 | 2025-12-14 03:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00178 | 15460.68 |
| 1026831 | 2025-12-14 03:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 2824.87 |
| 1027253 | 2025-12-14 04:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1027676 | 2025-12-14 04:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1028100 | 2025-12-14 05:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 11494.28 |
| 1028525 | 2025-12-14 05:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 2890.18 |
| 1028951 | 2025-12-14 06:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 14450.9 |
| 1029378 | 2025-12-14 06:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 131514.58 |
| 1029806 | 2025-12-14 07:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 5780.36 |
| 1030235 | 2025-12-14 07:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 11560.72 |
| 1030665 | 2025-12-14 08:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1031096 | 2025-12-14 08:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1031528 | 2025-12-14 09:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 10174.37 |
| 1031961 | 2025-12-14 09:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1032395 | 2025-12-14 10:00:00 | 0.00175 | 0.00174 | 0.00174 | 0.00175 | 96662.67 |
| 1032830 | 2025-12-14 10:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1033266 | 2025-12-14 11:00:00 | 0.00178 | 0.00177 | 0.00178 | 0.00177 | 11299.48 |
| 1033703 | 2025-12-14 11:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 11299.48 |
| 1034141 | 2025-12-14 12:00:00 | 0.00178 | 0.00177 | 0.00178 | 0.00177 | 11902.39 |
| 1034580 | 2025-12-14 12:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1035020 | 2025-12-14 13:00:00 | 0.00183 | 0.00177 | 0.00178 | 0.00177 | 145711.7 |
| 1035461 | 2025-12-14 13:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1035903 | 2025-12-14 14:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 2840.92 |
| 1036346 | 2025-12-14 14:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1036790 | 2025-12-14 15:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1037235 | 2025-12-14 15:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 17806.15 |
| 1037681 | 2025-12-14 16:00:00 | 0.00177 | 0.00176 | 0.00177 | 0.00176 | 47528.43 |
| 1038128 | 2025-12-14 16:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1038576 | 2025-12-14 17:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 34647.74 |
| 1039025 | 2025-12-14 17:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 69159.11 |
| 1039475 | 2025-12-14 18:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 34403.43 |
| 1039926 | 2025-12-14 18:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 36062.52 |
| 1040378 | 2025-12-14 19:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 68362.69 |
| 1040831 | 2025-12-14 19:30:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1041285 | 2025-12-14 20:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1041740 | 2025-12-14 20:30:00 | 0.00298 | 0.00294 | 0.00294 | 0.00298 | 926.01 |
| 1042196 | 2025-12-14 21:00:00 | 0.00189 | 0.00178 | 0.00182 | 0.00178 | 11411.7 |
| 1042653 | 2025-12-14 21:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1043111 | 2025-12-14 22:00:00 | 0.00273 | 0.00245 | 0.00273 | 0.00245 | 443.54 |
| 1043570 | 2025-12-14 22:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1044030 | 2025-12-14 23:00:00 | 0.002 | 0.00197 | 0.00197 | 0.00197 | 45499.11 |
| 1044491 | 2025-12-14 23:30:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 11767.56 |
| 1044953 | 2025-12-15 00:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 1045416 | 2025-12-15 00:30:00 | 0.00195 | 0.00193 | 0.00195 | 0.00194 | 537278.82 |
| 1045880 | 2025-12-15 01:00:00 | 0.00199 | 0.00195 | 0.00199 | 0.00198 | 347462.4 |
| 1046345 | 2025-12-15 01:30:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 1046811 | 2025-12-15 02:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 1047278 | 2025-12-15 02:30:00 | 0.00201 | 0.002 | 0.002 | 0.00201 | 4975.14 |
| 1047746 | 2025-12-15 03:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1048215 | 2025-12-15 03:30:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 10050.28 |
| 1048685 | 2025-12-15 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1049156 | 2025-12-15 04:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1049628 | 2025-12-15 05:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1050101 | 2025-12-15 05:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1050575 | 2025-12-15 06:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1051050 | 2025-12-15 06:30:00 | 0.00196 | 0.00195 | 0.00196 | 0.00196 | 509522.13 |
| 1051526 | 2025-12-15 07:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 1052003 | 2025-12-15 07:30:00 | 0.00196 | 0.00195 | 0.00195 | 0.00195 | 19702.63 |
| 1052481 | 2025-12-15 08:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1052960 | 2025-12-15 08:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1053440 | 2025-12-15 09:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 25827.18 |
| 1053921 | 2025-12-15 09:30:00 | 0.00196 | 0.00195 | 0.00195 | 0.00196 | 22826.55 |
| 1054403 | 2025-12-15 10:00:00 | 0.00196 | 0.00195 | 0.00195 | 0.00196 | 100020.4 |
| 1054886 | 2025-12-15 10:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 5128.22 |
| 1055370 | 2025-12-15 11:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1055855 | 2025-12-15 11:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 29916.11 |
| 1056341 | 2025-12-15 12:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1056828 | 2025-12-15 12:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1057316 | 2025-12-15 13:00:00 | 0.00195 | 0.00194 | 0.00195 | 0.00194 | 245490.57 |
| 1057805 | 2025-12-15 13:30:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 47601.09 |
| 1058295 | 2025-12-15 14:00:00 | 0.00193 | 0.00192 | 0.00192 | 0.00193 | 270967.09 |
| 1058786 | 2025-12-15 14:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 5154.66 |
| 1059278 | 2025-12-15 15:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 1059771 | 2025-12-15 15:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 41781.21 |
| 1060265 | 2025-12-15 16:00:00 | 0.00194 | 0.00193 | 0.00193 | 0.00194 | 36117.65 |
| 1060760 | 2025-12-15 16:30:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1061256 | 2025-12-15 17:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1061753 | 2025-12-15 17:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1062251 | 2025-12-15 18:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1062750 | 2025-12-15 18:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 2577.33 |
| 1063250 | 2025-12-15 19:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1063750 | 2025-12-15 19:30:00 | 0.00197 | 0.00196 | 0.00196 | 0.00197 | 16177.67 |
| 1064250 | 2025-12-15 20:00:00 | 0.00196 | 0.00195 | 0.00195 | 0.00196 | 23008.39 |
| 1064750 | 2025-12-15 20:30:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1065250 | 2025-12-15 21:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1065750 | 2025-12-15 21:30:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 1066250 | 2025-12-15 22:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1066750 | 2025-12-15 22:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1067250 | 2025-12-15 23:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 5154.66 |
| 1067750 | 2025-12-15 23:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 2577.33 |
| 1068250 | 2025-12-16 00:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1068750 | 2025-12-16 00:30:00 | 0.00194 | 0.00193 | 0.00194 | 0.00193 | 10362.72 |
| 1069250 | 2025-12-16 01:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 22595.88 |
| 1069750 | 2025-12-16 01:30:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1070250 | 2025-12-16 02:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 40818.71 |
| 1070750 | 2025-12-16 02:30:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1071250 | 2025-12-16 03:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1071750 | 2025-12-16 03:30:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 54937.87 |
| 1072250 | 2025-12-16 04:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1072750 | 2025-12-16 04:30:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1073250 | 2025-12-16 05:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1073750 | 2025-12-16 05:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1074250 | 2025-12-16 06:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1074750 | 2025-12-16 06:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1075250 | 2025-12-16 07:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1075750 | 2025-12-16 07:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1076250 | 2025-12-16 08:00:00 | 0.00195 | 0.00194 | 0.00194 | 0.00195 | 601388.11 |
| 1076750 | 2025-12-16 08:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1077250 | 2025-12-16 09:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1077750 | 2025-12-16 09:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1078250 | 2025-12-16 10:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 7774.47 |
| 1078750 | 2025-12-16 10:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 7731.99 |
| 1079250 | 2025-12-16 11:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1079750 | 2025-12-16 11:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1080250 | 2025-12-16 12:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1080750 | 2025-12-16 12:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 1288.0 |
| 1081250 | 2025-12-16 13:00:00 | 0.00284 | 0.00225 | 0.00225 | 0.00279 | 35597.74 |
| 1081750 | 2025-12-16 13:30:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 16630.94 |
| 1082250 | 2025-12-16 14:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1082750 | 2025-12-16 14:30:00 | 0.00258 | 0.00219 | 0.00258 | 0.00219 | 27350.47 |
| 1083250 | 2025-12-16 15:00:00 | 0.00219 | 0.00218 | 0.00219 | 0.00218 | 6880.77 |
| 1083750 | 2025-12-16 15:30:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 4587.18 |
| 1084250 | 2025-12-16 16:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1084750 | 2025-12-16 16:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1085250 | 2025-12-16 17:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1085750 | 2025-12-16 17:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1086250 | 2025-12-16 18:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1086750 | 2025-12-16 18:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 54688.45 |
| 1087250 | 2025-12-16 19:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 65809.39 |
| 1087750 | 2025-12-16 19:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 48404.73 |
| 1088250 | 2025-12-16 20:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 4651.18 |
| 1088750 | 2025-12-16 20:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1089250 | 2025-12-16 21:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1089750 | 2025-12-16 21:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1090250 | 2025-12-16 22:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1090750 | 2025-12-16 22:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1091250 | 2025-12-16 23:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00218 | 32679.15 |
| 1091750 | 2025-12-16 23:30:00 | 0.00219 | 0.00218 | 0.00218 | 0.00219 | 6849.36 |
| 1092250 | 2025-12-17 00:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1092750 | 2025-12-17 00:30:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 28816.55 |
| 1093250 | 2025-12-17 01:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 1093750 | 2025-12-17 01:30:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 1094250 | 2025-12-17 02:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 16055.13 |
| 1094750 | 2025-12-17 02:30:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 4566.24 |
| 1095250 | 2025-12-17 03:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1095750 | 2025-12-17 03:30:00 | 0.00221 | 0.0022 | 0.0022 | 0.00221 | 120084.27 |
| 1096250 | 2025-12-17 04:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 11074.16 |
| 1096750 | 2025-12-17 04:30:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 1097250 | 2025-12-17 05:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 1097750 | 2025-12-17 05:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 8849.6 |
| 1098250 | 2025-12-17 06:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 1098750 | 2025-12-17 06:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 1099250 | 2025-12-17 07:00:00 | 0.00228 | 0.00227 | 0.00227 | 0.00228 | 52631.6 |
| 1099750 | 2025-12-17 07:30:00 | 0.00233 | 0.00232 | 0.00232 | 0.00233 | 6728.78 |
| 1100250 | 2025-12-17 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1100750 | 2025-12-17 08:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 1101250 | 2025-12-17 09:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 2100.85 |
| 1101750 | 2025-12-17 09:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1102250 | 2025-12-17 10:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1102750 | 2025-12-17 10:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1103250 | 2025-12-17 11:00:00 | 0.00238 | 0.00237 | 0.00238 | 0.00237 | 166055.9 |
| 1103750 | 2025-12-17 11:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1104250 | 2025-12-17 12:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 2987.42 |
| 1104750 | 2025-12-17 12:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1105250 | 2025-12-17 13:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 39608.53 |
| 1105750 | 2025-12-17 13:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 19395.75 |
| 1106250 | 2025-12-17 14:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1106750 | 2025-12-17 14:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1107250 | 2025-12-17 15:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 68084.98 |
| 1107750 | 2025-12-17 15:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1108250 | 2025-12-17 16:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1108750 | 2025-12-17 16:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 27017.03 |
| 1109250 | 2025-12-17 17:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 42570.23 |
| 1109750 | 2025-12-17 17:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 20154.55 |
| 1110250 | 2025-12-17 18:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1110750 | 2025-12-17 18:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1111250 | 2025-12-17 19:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1111750 | 2025-12-17 19:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1112250 | 2025-12-17 20:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 2138.0 |
| 1112750 | 2025-12-17 20:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1113250 | 2025-12-17 21:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1113750 | 2025-12-17 21:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1114250 | 2025-12-17 22:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1114750 | 2025-12-17 22:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1115250 | 2025-12-17 23:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1115750 | 2025-12-17 23:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1116250 | 2025-12-18 00:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 21759.67 |
| 1116750 | 2025-12-18 00:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1117250 | 2025-12-18 01:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1117750 | 2025-12-18 01:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1118250 | 2025-12-18 02:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1118750 | 2025-12-18 02:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1119250 | 2025-12-18 03:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1119750 | 2025-12-18 03:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 10212.16 |
| 1120250 | 2025-12-18 04:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1120750 | 2025-12-18 04:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 44914.19 |
| 1121250 | 2025-12-18 05:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1121750 | 2025-12-18 05:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1122250 | 2025-12-18 06:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 53697.76 |
| 1122750 | 2025-12-18 06:30:00 | 0.00233 | 0.0023 | 0.00232 | 0.0023 | 74359.05 |
| 1123250 | 2025-12-18 07:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1123750 | 2025-12-18 07:30:00 | 0.0047 | 0.0044 | 0.0044 | 0.0047 | 214.89 |
| 1124250 | 2025-12-18 08:00:00 | 0.00529 | 0.00446 | 0.00446 | 0.00503 | 4171.98 |
| 1124750 | 2025-12-18 08:30:00 | 0.00495 | 0.00489 | 0.00495 | 0.00489 | 410.27 |
| 1125250 | 2025-12-18 09:00:00 | 0.0034 | 0.0028 | 0.0034 | 0.0029 | 18264.82 |
| 1125750 | 2025-12-18 09:30:00 | 0.00272 | 0.00271 | 0.00271 | 0.00272 | 736.66 |
| 1126250 | 2025-12-18 10:00:00 | 0.00344 | 0.00329 | 0.00329 | 0.00344 | 300.0 |
| 1126750 | 2025-12-18 10:30:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 14617.63 |
| 1127250 | 2025-12-18 11:00:00 | 0.0027 | 0.00262 | 0.00262 | 0.0027 | 1243.94 |
| 1127750 | 2025-12-18 11:30:00 | 0.00269 | 0.0025 | 0.00269 | 0.0025 | 800.02 |
| 1128250 | 2025-12-18 12:00:00 | 0.00285 | 0.00281 | 0.00281 | 0.00281 | 8218.94 |
| 1128750 | 2025-12-18 12:30:00 | 0.00275 | 0.0027 | 0.0027 | 0.00275 | 3372.11 |
| 1129250 | 2025-12-18 13:00:00 | 0.00235 | 0.00231 | 0.00234 | 0.00235 | 47874.98 |
| 1129750 | 2025-12-18 13:30:00 | 0.0029 | 0.00288 | 0.0029 | 0.0029 | 13330.62 |
| 1130250 | 2025-12-18 14:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1130750 | 2025-12-18 14:30:00 | 0.00275 | 0.00271 | 0.00275 | 0.00271 | 13344.69 |
| 1131250 | 2025-12-18 15:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 781.77 |
| 1131750 | 2025-12-18 15:30:00 | 0.0038 | 0.00359 | 0.00359 | 0.0038 | 289.47 |
| 1132250 | 2025-12-18 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 1132750 | 2025-12-18 16:30:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 1133250 | 2025-12-18 17:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1133750 | 2025-12-18 17:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1134250 | 2025-12-18 18:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1134750 | 2025-12-18 18:30:00 | 0.0036 | 0.00352 | 0.0036 | 0.00352 | 2543.69 |
| 1135250 | 2025-12-18 19:00:00 | 0.00359 | 0.00329 | 0.00329 | 0.00359 | 382.21 |
| 1135750 | 2025-12-18 19:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4615.29 |
| 1136250 | 2025-12-18 20:00:00 | 0.00635 | 0.006 | 0.00635 | 0.0063 | 1488.97 |
| 1136750 | 2025-12-18 20:30:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1137250 | 2025-12-18 21:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1137750 | 2025-12-18 21:30:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1138250 | 2025-12-18 22:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1138750 | 2025-12-18 22:30:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 1139250 | 2025-12-18 23:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1139750 | 2025-12-18 23:30:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1140250 | 2025-12-19 00:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1140750 | 2025-12-19 00:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1141250 | 2025-12-19 01:00:00 | 0.0051 | 0.00464 | 0.005 | 0.00464 | 11863.43 |
| 1141750 | 2025-12-19 01:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1142250 | 2025-12-19 02:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1142750 | 2025-12-19 02:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1143250 | 2025-12-19 03:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1143750 | 2025-12-19 03:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1144250 | 2025-12-19 04:00:00 | 0.0062 | 0.0051 | 0.00513 | 0.00559 | 57896.24 |
| 1144750 | 2025-12-19 04:30:00 | 0.00918 | 0.00917 | 0.00918 | 0.00917 | 683.62 |
| 1145250 | 2025-12-19 05:00:00 | 0.00309 | 0.00259 | 0.00273 | 0.00309 | 5441.82 |
| 1145750 | 2025-12-19 05:30:00 | 0.00351 | 0.00345 | 0.00351 | 0.00345 | 6289.14 |
| 1146250 | 2025-12-19 06:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 844.84 |
| 1146750 | 2025-12-19 06:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 1361.3 |
| 1147250 | 2025-12-19 07:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 629.42 |
| 1147750 | 2025-12-19 07:30:00 | 0.00288 | 0.00244 | 0.00244 | 0.00251 | 3343.18 |
| 1148250 | 2025-12-19 08:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00242 | 46616.28 |
| 1148750 | 2025-12-19 08:30:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 27061.74 |
| 1149250 | 2025-12-19 09:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6050.22 |
| 1149750 | 2025-12-19 09:30:00 | 0.00243 | 0.0024 | 0.0024 | 0.00243 | 17436.22 |