Chart from THINK_USDT_1h_history
Data from THINK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 810825 | 2025-12-06 22:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 15455.04 |
| 811825 | 2025-12-06 23:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 21645.51 |
| 813825 | 2025-12-07 01:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 15624.35 |
| 814825 | 2025-12-07 02:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 66904.78 |
| 815825 | 2025-12-07 03:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 20492.07 |
| 816825 | 2025-12-07 04:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 41709.01 |
| 817825 | 2025-12-07 05:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 50920.65 |
| 818825 | 2025-12-07 06:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 33201.07 |
| 819825 | 2025-12-07 07:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 47052.93 |
| 820825 | 2025-12-07 08:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 10740.75 |
| 821825 | 2025-12-07 09:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 70486.8 |
| 822825 | 2025-12-07 10:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 58137.58 |
| 823825 | 2025-12-07 11:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 824825 | 2025-12-07 12:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 825825 | 2025-12-07 13:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 43343.94 |
| 826825 | 2025-12-07 14:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 27793.66 |
| 827825 | 2025-12-07 15:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 29185.2 |
| 828825 | 2025-12-07 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 14259.27 |
| 829825 | 2025-12-07 17:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 51529.12 |
| 830825 | 2025-12-07 18:00:00 | 0.00203 | 0.00195 | 0.00195 | 0.00203 | 23667.47 |
| 831825 | 2025-12-07 19:00:00 | 0.00199 | 0.00197 | 0.00197 | 0.00199 | 5025.12 |
| 832825 | 2025-12-07 20:00:00 | 0.00206 | 0.00203 | 0.00206 | 0.00203 | 31881.85 |
| 833825 | 2025-12-07 21:00:00 | 0.00205 | 0.00203 | 0.00205 | 0.00203 | 26251.24 |
| 834825 | 2025-12-07 22:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 13852.23 |
| 835825 | 2025-12-07 23:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 29945.83 |
| 836825 | 2025-12-08 00:00:00 | 0.00203 | 0.00202 | 0.00202 | 0.00203 | 87167.52 |
| 837825 | 2025-12-08 01:00:00 | 0.00203 | 0.00202 | 0.00202 | 0.00203 | 18330.06 |
| 838825 | 2025-12-08 02:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 839825 | 2025-12-08 03:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 840825 | 2025-12-08 04:00:00 | 0.002 | 0.00199 | 0.002 | 0.002 | 33576.95 |
| 841825 | 2025-12-08 05:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 54225.03 |
| 843825 | 2025-12-08 07:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 39325.02 |
| 844825 | 2025-12-08 08:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 24165.01 |
| 845825 | 2025-12-08 09:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 13915.01 |
| 846825 | 2025-12-08 10:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 16145.01 |
| 847825 | 2025-12-08 11:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 24155.01 |
| 848825 | 2025-12-08 12:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 23120.01 |
| 849825 | 2025-12-08 13:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 55865.02 |
| 850825 | 2025-12-08 14:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 56425.02 |
| 851825 | 2025-12-08 15:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 33595.01 |
| 852825 | 2025-12-08 16:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 853825 | 2025-12-08 17:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 854825 | 2025-12-08 18:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 855825 | 2025-12-08 19:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 857825 | 2025-12-08 21:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 859825 | 2025-12-08 23:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 861825 | 2025-12-09 01:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 40393.96 |
| 862825 | 2025-12-09 02:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 39636.39 |
| 863825 | 2025-12-09 03:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 40005.07 |
| 864825 | 2025-12-09 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 17045.46 |
| 865825 | 2025-12-09 05:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 14893.95 |
| 866825 | 2025-12-09 06:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 15540.41 |
| 867825 | 2025-12-09 07:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 44767.7 |
| 868825 | 2025-12-09 08:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 41045.47 |
| 869825 | 2025-12-09 09:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 13269.05 |
| 870825 | 2025-12-09 10:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 13908.64 |
| 871825 | 2025-12-09 11:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 872825 | 2025-12-09 12:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 873825 | 2025-12-09 13:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 874426 | 2025-12-09 14:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 32543.6 |
| 874829 | 2025-12-09 15:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 67000.03 |
| 875234 | 2025-12-09 16:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 41953.86 |
| 875641 | 2025-12-09 17:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 51471.82 |
| 876050 | 2025-12-09 18:00:00 | 0.00203 | 0.002 | 0.00201 | 0.00203 | 107672.97 |
| 876461 | 2025-12-09 19:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 190927.61 |
| 876874 | 2025-12-09 20:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.00163 | 0.00157 | 0.00163 | 0.00159 | 85771.28 |
| 877706 | 2025-12-09 22:00:00 | 0.00171 | 0.00169 | 0.0017 | 0.00169 | 200525.21 |
| 878125 | 2025-12-09 23:00:00 | 0.0017 | 0.00169 | 0.0017 | 0.00169 | 11310.21 |
| 878546 | 2025-12-10 00:00:00 | 0.0017 | 0.00169 | 0.0017 | 0.0017 | 55700.3 |
| 878969 | 2025-12-10 01:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.0017 | 25423.54 |
| 879394 | 2025-12-10 02:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 328814.29 |
| 879821 | 2025-12-10 03:00:00 | 0.0017 | 0.00169 | 0.0017 | 0.0017 | 75238.02 |
| 880250 | 2025-12-10 04:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00167 | 13350.5 |
| 880681 | 2025-12-10 05:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.00172 | 0.00167 | 0.00167 | 0.00172 | 1162.79 |
| 881549 | 2025-12-10 07:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.00187 | 0.0018 | 0.00186 | 0.00187 | 38639.8 |
| 882425 | 2025-12-10 09:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 18091.9 |
| 882866 | 2025-12-10 10:00:00 | 0.0021 | 0.00181 | 0.0021 | 0.00201 | 127522.69 |
| 883309 | 2025-12-10 11:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 50707.09 |
| 884201 | 2025-12-10 13:00:00 | 0.00197 | 0.00196 | 0.00197 | 0.00197 | 66699.03 |
| 884650 | 2025-12-10 14:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 43116.77 |
| 885101 | 2025-12-10 15:00:00 | 0.00197 | 0.00195 | 0.00195 | 0.00197 | 48986.0 |
| 885554 | 2025-12-10 16:00:00 | 0.00196 | 0.00194 | 0.00194 | 0.00195 | 33801.88 |
| 886009 | 2025-12-10 17:00:00 | 0.00193 | 0.00192 | 0.00193 | 0.00193 | 51100.08 |
| 886466 | 2025-12-10 18:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 886925 | 2025-12-10 19:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 29215.7 |
| 887386 | 2025-12-10 20:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 10869.6 |
| 887849 | 2025-12-10 21:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.00181 | 0.0018 | 0.00181 | 0.0018 | 53272.25 |
| 888781 | 2025-12-10 23:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 889721 | 2025-12-11 01:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 8196.75 |
| 890669 | 2025-12-11 03:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 891625 | 2025-12-11 05:00:00 | 0.00188 | 0.00187 | 0.00188 | 0.00188 | 25240.66 |
| 892106 | 2025-12-11 06:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 892589 | 2025-12-11 07:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 893074 | 2025-12-11 08:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 894050 | 2025-12-11 10:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 894541 | 2025-12-11 11:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 895034 | 2025-12-11 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 63513.47 |
| 895529 | 2025-12-11 13:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 73263.24 |
| 896026 | 2025-12-11 14:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 77979.06 |
| 896525 | 2025-12-11 15:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 47101.1 |
| 897026 | 2025-12-11 16:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 897529 | 2025-12-11 17:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 898034 | 2025-12-11 18:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 898541 | 2025-12-11 19:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 899050 | 2025-12-11 20:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 31067.39 |
| 900074 | 2025-12-11 22:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 900589 | 2025-12-11 23:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 901106 | 2025-12-12 00:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 901625 | 2025-12-12 01:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 902146 | 2025-12-12 02:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 902669 | 2025-12-12 03:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 5291.02 |
| 904781 | 2025-12-12 07:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 10582.04 |
| 905314 | 2025-12-12 08:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 10582.04 |
| 905849 | 2025-12-12 09:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 906386 | 2025-12-12 10:00:00 | 0.00189 | 0.00188 | 0.00188 | 0.00188 | 493964.72 |
| 906925 | 2025-12-12 11:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 21505.44 |
| 907466 | 2025-12-12 12:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 25668.58 |
| 908009 | 2025-12-12 13:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 57863.62 |
| 908554 | 2025-12-12 14:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 10869.6 |
| 909101 | 2025-12-12 15:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 5405.42 |
| 909650 | 2025-12-12 16:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 910201 | 2025-12-12 17:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 910754 | 2025-12-12 18:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00181 | 25817.03 |
| 911309 | 2025-12-12 19:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 911866 | 2025-12-12 20:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 19337.08 |
| 912425 | 2025-12-12 21:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 912986 | 2025-12-12 22:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 913549 | 2025-12-12 23:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 2747.26 |
| 914114 | 2025-12-13 00:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5555.58 |
| 914681 | 2025-12-13 01:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 16574.64 |
| 915250 | 2025-12-13 02:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 370318.24 |
| 915821 | 2025-12-13 03:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 916394 | 2025-12-13 04:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 40480.72 |
| 916969 | 2025-12-13 05:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.00179 | 204450.86 |
| 917546 | 2025-12-13 06:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 25638.47 |
| 918125 | 2025-12-13 07:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 918706 | 2025-12-13 08:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 919289 | 2025-12-13 09:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 5681.84 |
| 919874 | 2025-12-13 10:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 22857.2 |
| 920461 | 2025-12-13 11:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 921050 | 2025-12-13 12:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 921641 | 2025-12-13 13:00:00 | 0.00177 | 0.00176 | 0.00176 | 0.00177 | 7163.32 |
| 922234 | 2025-12-13 14:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 8522.76 |
| 922829 | 2025-12-13 15:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 923426 | 2025-12-13 16:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 2824.87 |
| 924025 | 2025-12-13 17:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 19293.82 |
| 924626 | 2025-12-13 18:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 34028.27 |
| 925229 | 2025-12-13 19:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 925834 | 2025-12-13 20:00:00 | 0.00176 | 0.00175 | 0.00176 | 0.00175 | 17524.79 |
| 926441 | 2025-12-13 21:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 49511.42 |
| 927050 | 2025-12-13 22:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 19886.44 |
| 927661 | 2025-12-13 23:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 25568.28 |
| 928274 | 2025-12-14 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 928889 | 2025-12-14 01:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 929506 | 2025-12-14 02:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 930125 | 2025-12-14 03:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00178 | 15460.68 |
| 930746 | 2025-12-14 04:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 931369 | 2025-12-14 05:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 11494.28 |
| 931994 | 2025-12-14 06:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 14450.9 |
| 932621 | 2025-12-14 07:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 5780.36 |
| 933250 | 2025-12-14 08:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 933881 | 2025-12-14 09:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 10174.37 |
| 934514 | 2025-12-14 10:00:00 | 0.00175 | 0.00174 | 0.00174 | 0.00175 | 96662.67 |
| 935149 | 2025-12-14 11:00:00 | 0.00178 | 0.00177 | 0.00178 | 0.00177 | 11299.48 |
| 935786 | 2025-12-14 12:00:00 | 0.00178 | 0.00177 | 0.00178 | 0.00177 | 11902.39 |
| 936425 | 2025-12-14 13:00:00 | 0.00183 | 0.00177 | 0.00178 | 0.00177 | 145711.7 |
| 937066 | 2025-12-14 14:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 2840.92 |
| 937709 | 2025-12-14 15:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 938354 | 2025-12-14 16:00:00 | 0.00177 | 0.00176 | 0.00177 | 0.00176 | 47528.43 |
| 939001 | 2025-12-14 17:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 34647.74 |
| 939650 | 2025-12-14 18:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 34403.43 |
| 940301 | 2025-12-14 19:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 68362.69 |
| 940954 | 2025-12-14 20:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 941609 | 2025-12-14 21:00:00 | 0.00189 | 0.00178 | 0.00182 | 0.00178 | 11411.7 |
| 942266 | 2025-12-14 22:00:00 | 0.00273 | 0.00245 | 0.00273 | 0.00245 | 443.54 |
| 942925 | 2025-12-14 23:00:00 | 0.002 | 0.00197 | 0.00197 | 0.00197 | 45499.11 |
| 943586 | 2025-12-15 00:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 944249 | 2025-12-15 01:00:00 | 0.00199 | 0.00195 | 0.00199 | 0.00198 | 347462.4 |
| 944914 | 2025-12-15 02:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 946921 | 2025-12-15 05:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 947594 | 2025-12-15 06:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 948269 | 2025-12-15 07:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 949625 | 2025-12-15 09:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 25827.18 |
| 950306 | 2025-12-15 10:00:00 | 0.00196 | 0.00195 | 0.00195 | 0.00196 | 100020.4 |
| 950989 | 2025-12-15 11:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 0.00195 | 0.00194 | 0.00195 | 0.00194 | 245490.57 |
| 953050 | 2025-12-15 14:00:00 | 0.00193 | 0.00192 | 0.00192 | 0.00193 | 270967.09 |
| 953741 | 2025-12-15 15:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 954434 | 2025-12-15 16:00:00 | 0.00194 | 0.00193 | 0.00193 | 0.00194 | 36117.65 |
| 955129 | 2025-12-15 17:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 955826 | 2025-12-15 18:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 956525 | 2025-12-15 19:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 0.00196 | 0.00195 | 0.00195 | 0.00196 | 23008.39 |
| 957929 | 2025-12-15 21:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 958634 | 2025-12-15 22:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 959341 | 2025-12-15 23:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 5154.66 |
| 960050 | 2025-12-16 00:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 960761 | 2025-12-16 01:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 22595.88 |
| 961474 | 2025-12-16 02:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 40818.71 |
| 962189 | 2025-12-16 03:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 963625 | 2025-12-16 05:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 965069 | 2025-12-16 07:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 965794 | 2025-12-16 08:00:00 | 0.00195 | 0.00194 | 0.00194 | 0.00195 | 601388.11 |
| 966521 | 2025-12-16 09:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 967250 | 2025-12-16 10:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 7774.47 |
| 967981 | 2025-12-16 11:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 968714 | 2025-12-16 12:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 969449 | 2025-12-16 13:00:00 | 0.00284 | 0.00225 | 0.00225 | 0.00279 | 35597.74 |
| 970186 | 2025-12-16 14:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 970925 | 2025-12-16 15:00:00 | 0.00219 | 0.00218 | 0.00219 | 0.00218 | 6880.77 |
| 971666 | 2025-12-16 16:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 972409 | 2025-12-16 17:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 973901 | 2025-12-16 19:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 65809.39 |
| 974650 | 2025-12-16 20:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 4651.18 |
| 975401 | 2025-12-16 21:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 976909 | 2025-12-16 23:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00218 | 32679.15 |
| 977666 | 2025-12-17 00:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 978425 | 2025-12-17 01:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 979186 | 2025-12-17 02:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 16055.13 |
| 979949 | 2025-12-17 03:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 980714 | 2025-12-17 04:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 11074.16 |
| 981481 | 2025-12-17 05:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 982250 | 2025-12-17 06:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 983021 | 2025-12-17 07:00:00 | 0.00228 | 0.00227 | 0.00227 | 0.00228 | 52631.6 |
| 983794 | 2025-12-17 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 984569 | 2025-12-17 09:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 2100.85 |
| 985346 | 2025-12-17 10:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 986125 | 2025-12-17 11:00:00 | 0.00238 | 0.00237 | 0.00238 | 0.00237 | 166055.9 |
| 986906 | 2025-12-17 12:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 2987.42 |
| 987689 | 2025-12-17 13:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 64872.37 |
| 988474 | 2025-12-17 14:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 989261 | 2025-12-17 15:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 76595.61 |
| 990050 | 2025-12-17 16:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 42570.23 |
| 991634 | 2025-12-17 18:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 992429 | 2025-12-17 19:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 993226 | 2025-12-17 20:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 2138.0 |
| 994025 | 2025-12-17 21:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 994826 | 2025-12-17 22:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 996434 | 2025-12-18 00:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 21759.67 |
| 997241 | 2025-12-18 01:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 999674 | 2025-12-18 04:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1001306 | 2025-12-18 06:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 53697.76 |
| 1002125 | 2025-12-18 07:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.00529 | 0.00446 | 0.00446 | 0.00503 | 4171.98 |
| 1003769 | 2025-12-18 09:00:00 | 0.0034 | 0.0028 | 0.0034 | 0.0029 | 18264.82 |
| 1004594 | 2025-12-18 10:00:00 | 0.00344 | 0.00329 | 0.00329 | 0.00344 | 300.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.0027 | 0.00262 | 0.00262 | 0.0027 | 1243.94 |
| 1006250 | 2025-12-18 12:00:00 | 0.00285 | 0.00281 | 0.00281 | 0.00281 | 8218.94 |
| 1007081 | 2025-12-18 13:00:00 | 0.00235 | 0.00231 | 0.00234 | 0.00235 | 47874.98 |
| 1007914 | 2025-12-18 14:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1008749 | 2025-12-18 15:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 781.77 |
| 1009586 | 2025-12-18 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1011266 | 2025-12-18 18:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1012109 | 2025-12-18 19:00:00 | 0.00359 | 0.00329 | 0.00329 | 0.00359 | 382.21 |
| 1012954 | 2025-12-18 20:00:00 | 0.00635 | 0.006 | 0.00635 | 0.0063 | 1488.97 |
| 1013801 | 2025-12-18 21:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1014650 | 2025-12-18 22:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.0051 | 0.00464 | 0.005 | 0.00464 | 11863.43 |
| 1018066 | 2025-12-19 02:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.0062 | 0.0051 | 0.00513 | 0.00559 | 57896.24 |
| 1020649 | 2025-12-19 05:00:00 | 0.00309 | 0.00259 | 0.00273 | 0.00309 | 5441.82 |
| 1021514 | 2025-12-19 06:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 844.84 |
| 1022381 | 2025-12-19 07:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 629.42 |
| 1023250 | 2025-12-19 08:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00242 | 46616.28 |
| 1024121 | 2025-12-19 09:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6050.22 |