Chart from TEL_USDT_4h_history
Data from TEL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102970 | 2025-10-30 12:00:00 | 0.003708 | 0.003443 | 0.003552 | 0.003443 | 1931689.4 |
| 102971 | 2025-10-30 16:00:00 | 0.003464 | 0.003251 | 0.003443 | 0.003279 | 17086789.6 |
| 102972 | 2025-10-30 20:00:00 | 0.003408 | 0.003256 | 0.003279 | 0.003325 | 2270791.0 |
| 102973 | 2025-10-31 00:00:00 | 0.003365 | 0.003324 | 0.003325 | 0.003335 | 624610.9 |
| 102974 | 2025-10-31 04:00:00 | 0.003404 | 0.003335 | 0.003335 | 0.003362 | 574156.3 |
| 102975 | 2025-10-31 08:00:00 | 0.003382 | 0.003358 | 0.003362 | 0.003371 | 220775.3 |
| 102976 | 2025-10-31 12:00:00 | 0.0034 | 0.003343 | 0.003371 | 0.00339 | 573061.2 |
| 102977 | 2025-10-31 16:00:00 | 0.003416 | 0.003329 | 0.00339 | 0.003416 | 3103526.8 |
| 102978 | 2025-10-31 20:00:00 | 0.003457 | 0.003416 | 0.003416 | 0.003419 | 213603.6 |
| 102979 | 2025-11-01 00:00:00 | 0.003446 | 0.003383 | 0.003419 | 0.003417 | 321269.0 |
| 102980 | 2025-11-01 04:00:00 | 0.00343 | 0.003375 | 0.003417 | 0.003375 | 106003.5 |
| 102981 | 2025-11-01 08:00:00 | 0.003375 | 0.003294 | 0.003375 | 0.003294 | 1147931.4 |
| 102982 | 2025-11-01 12:00:00 | 0.003317 | 0.003254 | 0.003294 | 0.003317 | 309664.4 |
| 102983 | 2025-11-01 16:00:00 | 0.003317 | 0.00324 | 0.003317 | 0.003293 | 901923.4 |
| 102984 | 2025-11-01 20:00:00 | 0.003308 | 0.003221 | 0.003293 | 0.003252 | 4759561.1 |
| 102985 | 2025-11-02 00:00:00 | 0.003282 | 0.003242 | 0.003252 | 0.003269 | 937765.9 |
| 102986 | 2025-11-02 04:00:00 | 0.003294 | 0.003263 | 0.003269 | 0.003281 | 215893.9 |
| 102987 | 2025-11-02 08:00:00 | 0.003311 | 0.00325 | 0.003281 | 0.003268 | 384035.1 |
| 102988 | 2025-11-02 12:00:00 | 0.003281 | 0.0032 | 0.003268 | 0.003231 | 2189885.2 |
| 102989 | 2025-11-02 16:00:00 | 0.003231 | 0.003108 | 0.003231 | 0.003128 | 1477455.7 |
| 102990 | 2025-11-02 20:00:00 | 0.003136 | 0.003089 | 0.003128 | 0.003113 | 9944593.4 |
| 102991 | 2025-11-03 00:00:00 | 0.003113 | 0.002946 | 0.003113 | 0.002966 | 2558548.4 |
| 102992 | 2025-11-03 04:00:00 | 0.003006 | 0.002911 | 0.002966 | 0.003006 | 1336767.0 |
| 102993 | 2025-11-03 08:00:00 | 0.003006 | 0.00291 | 0.003006 | 0.002977 | 2487362.6 |
| 102994 | 2025-11-03 12:00:00 | 0.002979 | 0.002761 | 0.002977 | 0.002781 | 4871405.5 |
| 102995 | 2025-11-03 16:00:00 | 0.002928 | 0.002781 | 0.002781 | 0.002928 | 4931964.5 |
| 102996 | 2025-11-03 20:00:00 | 0.002928 | 0.002818 | 0.002928 | 0.002862 | 2226597.5 |
| 102997 | 2025-11-04 00:00:00 | 0.002928 | 0.002845 | 0.002862 | 0.00291 | 5658318.3 |
| 102998 | 2025-11-04 04:00:00 | 0.002928 | 0.002782 | 0.00291 | 0.002828 | 1315088.5 |
| 102999 | 2025-11-04 08:00:00 | 0.002828 | 0.002679 | 0.002828 | 0.002793 | 5214105.6 |
| 103000 | 2025-11-04 12:00:00 | 0.002793 | 0.002739 | 0.002793 | 0.002739 | 160636.0 |
| 104401 | 2025-11-04 16:00:00 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.002671 | 0.002671 | 0.002671 | 0.002671 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.002682 | 0.002682 | 0.002682 | 0.002682 | 74572.0 |
| 109252 | 2025-11-05 04:00:00 | 0.00275 | 0.002736 | 0.002736 | 0.00275 | 47498.0 |
| 110885 | 2025-11-05 08:00:00 | 0.003053 | 0.002989 | 0.003045 | 0.003041 | 268653.1 |
| 112526 | 2025-11-05 12:00:00 | 0.00311 | 0.003109 | 0.003109 | 0.00311 | 248058.7 |
| 114175 | 2025-11-05 16:00:00 | 0.003416 | 0.003389 | 0.003416 | 0.00339 | 25090.1 |
| 115832 | 2025-11-05 20:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.003483 | 0.003463 | 0.003482 | 0.003463 | 1052.4 |
| 119170 | 2025-11-06 04:00:00 | 0.00341 | 0.003396 | 0.00341 | 0.003396 | 139940.0 |
| 120851 | 2025-11-06 08:00:00 | 0.003398 | 0.003398 | 0.003398 | 0.003398 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.003366 | 0.003359 | 0.003366 | 0.003359 | 1193.2 |
| 124237 | 2025-11-06 16:00:00 | 0.003144 | 0.003132 | 0.003132 | 0.003144 | 795.9 |
| 125942 | 2025-11-06 20:00:00 | 0.003009 | 0.003002 | 0.003009 | 0.003002 | 42119.2 |
| 127655 | 2025-11-07 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 126161.2 |
| 129376 | 2025-11-07 04:00:00 | 0.003136 | 0.003136 | 0.003136 | 0.003136 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.003163 | 0.00315 | 0.00315 | 0.003163 | 64757.1 |
| 132842 | 2025-11-07 12:00:00 | 0.003014 | 0.003 | 0.003 | 0.003014 | 8384.7 |
| 134587 | 2025-11-07 16:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.003506 | 0.003491 | 0.003491 | 0.003506 | 1141.8 |
| 138101 | 2025-11-08 00:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.003302 | 0.003276 | 0.003302 | 0.003291 | 126664.8 |
| 141647 | 2025-11-08 08:00:00 | 0.003213 | 0.003197 | 0.003211 | 0.003206 | 82556.0 |
| 143432 | 2025-11-08 12:00:00 | 0.003163 | 0.003163 | 0.003163 | 0.003163 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.003278 | 0.003265 | 0.003265 | 0.003278 | 37613.2 |
| 147026 | 2025-11-08 20:00:00 | 0.003135 | 0.003135 | 0.003135 | 0.003135 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.003219 | 0.003217 | 0.003219 | 0.003217 | 494.7 |
| 150652 | 2025-11-09 04:00:00 | 0.003175 | 0.003175 | 0.003175 | 0.003175 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.003153 | 0.003153 | 0.003153 | 0.003153 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.003281 | 0.003281 | 0.003281 | 0.003281 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.003319 | 0.003319 | 0.003319 | 0.003319 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.003293 | 0.003293 | 0.003293 | 0.003293 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.003382 | 0.003382 | 0.003382 | 0.003382 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.003369 | 0.003369 | 0.003369 | 0.003369 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.003379 | 0.003355 | 0.003355 | 0.003379 | 20264.4 |
| 167365 | 2025-11-10 16:00:00 | 0.003316 | 0.003316 | 0.003316 | 0.003316 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.003292 | 0.003292 | 0.003292 | 0.003292 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.003282 | 0.003282 | 0.003282 | 0.003282 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.003315 | 0.003315 | 0.003315 | 0.003315 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.003177 | 0.003177 | 0.003177 | 0.003177 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.003082 | 0.003074 | 0.003082 | 0.003076 | 7618.9 |
| 182765 | 2025-11-12 00:00:00 | 0.003076 | 0.003076 | 0.003076 | 0.003076 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.003099 | 0.003099 | 0.003099 | 0.003099 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.003084 | 0.003061 | 0.003084 | 0.003061 | 17130.2 |
| 188672 | 2025-11-12 12:00:00 | 0.003061 | 0.003061 | 0.003061 | 0.003061 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.003063 | 0.003036 | 0.00304 | 0.003036 | 83666.9 |
| 192650 | 2025-11-12 20:00:00 | 0.004319 | 0.004148 | 0.004188 | 0.004319 | 1583370.4 |
| 194651 | 2025-11-13 00:00:00 | 0.004483 | 0.004457 | 0.004479 | 0.004483 | 103422.5 |
| 196660 | 2025-11-13 04:00:00 | 0.005325 | 0.005173 | 0.005177 | 0.005263 | 1255212.0 |
| 198677 | 2025-11-13 08:00:00 | 0.006725 | 0.006689 | 0.006689 | 0.006708 | 530116.4 |
| 200702 | 2025-11-13 12:00:00 | 0.005699 | 0.005638 | 0.005669 | 0.005698 | 81964.6 |
| 202735 | 2025-11-13 16:00:00 | 0.006497 | 0.006365 | 0.006376 | 0.006486 | 272547.0 |
| 204776 | 2025-11-13 20:00:00 | 0.005691 | 0.005646 | 0.005676 | 0.005673 | 99332.9 |
| 206825 | 2025-11-14 00:00:00 | 0.005896 | 0.005812 | 0.005877 | 0.005812 | 76083.3 |
| 208882 | 2025-11-14 04:00:00 | 0.0057 | 0.005677 | 0.005692 | 0.005677 | 8989.0 |
| 210947 | 2025-11-14 08:00:00 | 0.005117 | 0.005067 | 0.00511 | 0.005067 | 648817.9 |
| 213020 | 2025-11-14 12:00:00 | 0.005296 | 0.005237 | 0.005296 | 0.005271 | 290484.0 |
| 215101 | 2025-11-14 16:00:00 | 0.005323 | 0.005259 | 0.005312 | 0.00528 | 797840.9 |
| 217190 | 2025-11-14 20:00:00 | 0.005214 | 0.005173 | 0.005173 | 0.005214 | 124768.8 |
| 219287 | 2025-11-15 00:00:00 | 0.005087 | 0.005059 | 0.005087 | 0.005059 | 846.7 |
| 221392 | 2025-11-15 04:00:00 | 0.005223 | 0.005192 | 0.005223 | 0.005192 | 4791.7 |
| 223505 | 2025-11-15 08:00:00 | 0.005233 | 0.005212 | 0.005214 | 0.005233 | 10712.2 |
| 225626 | 2025-11-15 12:00:00 | 0.005503 | 0.005503 | 0.005503 | 0.005503 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.006156 | 0.006076 | 0.006156 | 0.006078 | 98668.6 |
| 229892 | 2025-11-15 20:00:00 | 0.006044 | 0.006041 | 0.006041 | 0.006044 | 1653.4 |
| 232037 | 2025-11-16 00:00:00 | 0.006217 | 0.006171 | 0.006175 | 0.006217 | 85345.0 |
| 234190 | 2025-11-16 04:00:00 | 0.006652 | 0.006579 | 0.006579 | 0.006646 | 323073.3 |
| 236351 | 2025-11-16 08:00:00 | 0.006552 | 0.006552 | 0.006552 | 0.006552 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.00651 | 0.006473 | 0.006473 | 0.00651 | 30942.5 |
| 240697 | 2025-11-16 16:00:00 | 0.00673 | 0.006651 | 0.00673 | 0.006701 | 219628.4 |
| 242882 | 2025-11-16 20:00:00 | 0.006308 | 0.006308 | 0.006308 | 0.006308 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.006307 | 0.006306 | 0.006306 | 0.006307 | 79609.5 |
| 247276 | 2025-11-17 04:00:00 | 0.006852 | 0.006852 | 0.006852 | 0.006852 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.006827 | 0.006827 | 0.006827 | 0.006827 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.006765 | 0.006765 | 0.006765 | 0.006765 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.006396 | 0.006365 | 0.006396 | 0.006365 | 6013.6 |
| 256160 | 2025-11-17 20:00:00 | 0.006034 | 0.005986 | 0.006025 | 0.005986 | 139571.8 |
| 258401 | 2025-11-18 00:00:00 | 0.006458 | 0.006458 | 0.006458 | 0.006458 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.006152 | 0.006112 | 0.006152 | 0.006112 | 16739.0 |
| 262907 | 2025-11-18 08:00:00 | 0.006245 | 0.006245 | 0.006245 | 0.006245 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.006206 | 0.006061 | 0.006136 | 0.006159 | 1668691.7 |
| 267439 | 2025-11-18 16:00:00 | 0.006293 | 0.006258 | 0.006293 | 0.006258 | 201.6 |
| 269720 | 2025-11-18 20:00:00 | 0.006644 | 0.006607 | 0.006644 | 0.006607 | 95093.1 |
| 272009 | 2025-11-19 00:00:00 | 0.006742 | 0.006742 | 0.006742 | 0.006742 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.006501 | 0.006501 | 0.006501 | 0.006501 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.006626 | 0.006611 | 0.006626 | 0.006613 | 32835.3 |
| 278924 | 2025-11-19 12:00:00 | 0.006597 | 0.006578 | 0.006597 | 0.006578 | 491.6 |
| 281245 | 2025-11-19 16:00:00 | 0.00642 | 0.006372 | 0.00642 | 0.006372 | 53821.8 |
| 283574 | 2025-11-19 20:00:00 | 0.006318 | 0.006318 | 0.006318 | 0.006318 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.006467 | 0.006467 | 0.006467 | 0.006467 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.006409 | 0.006409 | 0.006409 | 0.006409 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.006307 | 0.006307 | 0.006307 | 0.006307 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.006343 | 0.00629 | 0.006318 | 0.006337 | 145720.8 |
| 295339 | 2025-11-20 16:00:00 | 0.006195 | 0.006128 | 0.006195 | 0.006128 | 262527.9 |
| 297716 | 2025-11-20 20:00:00 | 0.005823 | 0.005822 | 0.005822 | 0.005823 | 18610.3 |
| 300101 | 2025-11-21 00:00:00 | 0.005367 | 0.005352 | 0.005367 | 0.005352 | 37402.9 |
| 302494 | 2025-11-21 04:00:00 | 0.005253 | 0.005219 | 0.005219 | 0.005253 | 114002.9 |
| 304895 | 2025-11-21 08:00:00 | 0.004958 | 0.004936 | 0.004936 | 0.004958 | 7220.9 |
| 307304 | 2025-11-21 12:00:00 | 0.004922 | 0.004911 | 0.004911 | 0.004922 | 38972.0 |
| 309721 | 2025-11-21 16:00:00 | 0.005213 | 0.005125 | 0.005125 | 0.005193 | 711047.1 |
| 312146 | 2025-11-21 20:00:00 | 0.005193 | 0.005193 | 0.005193 | 0.005193 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.005297 | 0.005261 | 0.005297 | 0.005261 | 40595.7 |
| 317020 | 2025-11-22 04:00:00 | 0.005263 | 0.005263 | 0.005263 | 0.005263 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.005192 | 0.005162 | 0.005163 | 0.005162 | 61285.1 |
| 321926 | 2025-11-22 12:00:00 | 0.005168 | 0.005168 | 0.005168 | 0.005168 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.005046 | 0.004998 | 0.005046 | 0.004998 | 63611.8 |
| 326864 | 2025-11-22 20:00:00 | 0.004952 | 0.004906 | 0.004952 | 0.004934 | 81067.1 |
| 329345 | 2025-11-23 00:00:00 | 0.004957 | 0.004957 | 0.004957 | 0.004957 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.005066 | 0.005066 | 0.005066 | 0.005066 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.005079 | 0.005074 | 0.005078 | 0.005074 | 1170.0 |
| 336836 | 2025-11-23 12:00:00 | 0.005258 | 0.005258 | 0.005258 | 0.005258 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.0053 | 0.005299 | 0.005299 | 0.0053 | 4822.0 |
| 341870 | 2025-11-23 20:00:00 | 0.005299 | 0.005265 | 0.005283 | 0.005299 | 96389.9 |
| 344399 | 2025-11-24 00:00:00 | 0.005406 | 0.005406 | 0.005406 | 0.005406 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.005347 | 0.005347 | 0.005347 | 0.005347 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.005412 | 0.005412 | 0.005412 | 0.005412 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.005192 | 0.005192 | 0.005192 | 0.005192 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.005449 | 0.005395 | 0.005395 | 0.005449 | 9801.0 |
| 357164 | 2025-11-24 20:00:00 | 0.005663 | 0.005638 | 0.005663 | 0.005638 | 12479.5 |
| 359741 | 2025-11-25 00:00:00 | 0.005591 | 0.005591 | 0.005591 | 0.005591 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.005408 | 0.005407 | 0.005407 | 0.005408 | 5813.3 |
| 364919 | 2025-11-25 08:00:00 | 0.005308 | 0.005284 | 0.005295 | 0.005284 | 64608.0 |
| 367520 | 2025-11-25 12:00:00 | 0.005281 | 0.005272 | 0.005281 | 0.005272 | 4210.0 |
| 370129 | 2025-11-25 16:00:00 | 0.005121 | 0.005121 | 0.005121 | 0.005121 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.005052 | 0.005052 | 0.005052 | 0.005052 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.004977 | 0.004977 | 0.004977 | 0.004977 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.004818 | 0.00478 | 0.004812 | 0.00478 | 387919.0 |
| 383294 | 2025-11-26 12:00:00 | 0.004903 | 0.004903 | 0.004903 | 0.004903 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.005139 | 0.005134 | 0.005134 | 0.005139 | 2851.0 |
| 388616 | 2025-11-26 20:00:00 | 0.00532 | 0.005278 | 0.00532 | 0.005278 | 129054.5 |
| 391289 | 2025-11-27 00:00:00 | 0.005199 | 0.005192 | 0.005192 | 0.005199 | 7683.0 |
| 393970 | 2025-11-27 04:00:00 | 0.005236 | 0.005236 | 0.005236 | 0.005236 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.005208 | 0.005208 | 0.005208 | 0.005208 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.005159 | 0.005159 | 0.005159 | 0.005159 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.005056 | 0.005056 | 0.005056 | 0.005056 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.005074 | 0.005049 | 0.005049 | 0.005074 | 67088.3 |
| 407495 | 2025-11-28 00:00:00 | 0.005013 | 0.00498 | 0.005013 | 0.00498 | 322.8 |
| 410224 | 2025-11-28 04:00:00 | 0.004914 | 0.004895 | 0.004914 | 0.004895 | 3086.0 |
| 412961 | 2025-11-28 08:00:00 | 0.004928 | 0.004897 | 0.004928 | 0.004915 | 38329.7 |
| 415706 | 2025-11-28 12:00:00 | 0.004952 | 0.004895 | 0.004952 | 0.004895 | 8852.7 |
| 418459 | 2025-11-28 16:00:00 | 0.004983 | 0.004983 | 0.004983 | 0.004983 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.004836 | 0.004836 | 0.004836 | 0.004836 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.004873 | 0.004817 | 0.004847 | 0.004823 | 192751.9 |
| 426766 | 2025-11-29 04:00:00 | 0.004896 | 0.004896 | 0.004896 | 0.004896 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.004834 | 0.004834 | 0.004834 | 0.004834 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.004947 | 0.004914 | 0.004947 | 0.004939 | 25653.9 |
| 435145 | 2025-11-29 16:00:00 | 0.0051 | 0.005067 | 0.005069 | 0.005067 | 27382.4 |
| 437954 | 2025-11-29 20:00:00 | 0.005174 | 0.005109 | 0.005126 | 0.005164 | 68027.3 |
| 440771 | 2025-11-30 00:00:00 | 0.005134 | 0.005134 | 0.005134 | 0.005134 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.005416 | 0.005416 | 0.005416 | 0.005416 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.005556 | 0.005499 | 0.005517 | 0.005499 | 122740.2 |
| 449270 | 2025-11-30 12:00:00 | 0.005578 | 0.005576 | 0.005576 | 0.005578 | 354.1 |
| 452119 | 2025-11-30 16:00:00 | 0.005433 | 0.005433 | 0.005433 | 0.005433 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.005433 | 0.005433 | 0.005433 | 0.005433 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.005796 | 0.005767 | 0.005767 | 0.005767 | 124991.6 |
| 460714 | 2025-12-01 04:00:00 | 0.005173 | 0.005173 | 0.005173 | 0.005173 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.005218 | 0.005216 | 0.005218 | 0.005216 | 2000.1 |
| 469381 | 2025-12-01 16:00:00 | 0.004964 | 0.004963 | 0.004963 | 0.004963 | 342155.0 |
| 472286 | 2025-12-01 20:00:00 | 0.005175 | 0.005148 | 0.005148 | 0.005175 | 5471.1 |
| 475199 | 2025-12-02 00:00:00 | 0.00525 | 0.005219 | 0.00525 | 0.005219 | 104502.0 |
| 478120 | 2025-12-02 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.005266 | 0.005266 | 0.005266 | 0.005266 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.005429 | 0.005385 | 0.005386 | 0.005385 | 24326.0 |
| 486931 | 2025-12-02 16:00:00 | 0.005649 | 0.005588 | 0.005588 | 0.005649 | 23133.8 |
| 489884 | 2025-12-02 20:00:00 | 0.005608 | 0.00557 | 0.00558 | 0.005603 | 35478.5 |
| 492845 | 2025-12-03 00:00:00 | 0.005561 | 0.005561 | 0.005561 | 0.005561 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.005572 | 0.005572 | 0.005572 | 0.005572 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.005663 | 0.00561 | 0.005663 | 0.00561 | 38689.9 |
| 501776 | 2025-12-03 12:00:00 | 0.005721 | 0.005721 | 0.005721 | 0.005721 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.006013 | 0.006013 | 0.006013 | 0.006013 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.006298 | 0.006255 | 0.006271 | 0.006255 | 4736.3 |
| 513796 | 2025-12-04 04:00:00 | 0.00621 | 0.006204 | 0.006204 | 0.00621 | 11139.1 |
| 516821 | 2025-12-04 08:00:00 | 0.006017 | 0.006017 | 0.006017 | 0.006017 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.005918 | 0.005918 | 0.005918 | 0.005918 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.005737 | 0.005737 | 0.005737 | 0.005737 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.005665 | 0.005665 | 0.005665 | 0.005665 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.005725 | 0.005725 | 0.005725 | 0.005725 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.005723 | 0.005723 | 0.005723 | 0.005723 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.005609 | 0.005609 | 0.005609 | 0.005609 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.005772 | 0.005708 | 0.005772 | 0.005708 | 50896.8 |
| 538238 | 2025-12-05 20:00:00 | 0.005516 | 0.005516 | 0.005516 | 0.005516 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.005493 | 0.005472 | 0.005472 | 0.005493 | 2546.9 |
| 541348 | 2025-12-06 04:00:00 | 0.005522 | 0.005466 | 0.0055 | 0.005522 | 73230.6 |
| 542909 | 2025-12-06 08:00:00 | 0.005473 | 0.005473 | 0.005473 | 0.005473 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.005555 | 0.005555 | 0.005555 | 0.005555 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.005471 | 0.005471 | 0.005471 | 0.005471 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.005493 | 0.005493 | 0.005493 | 0.005493 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.005498 | 0.005498 | 0.005498 | 0.005498 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.005428 | 0.005428 | 0.005428 | 0.005428 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.005342 | 0.005342 | 0.005342 | 0.005342 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.005302 | 0.005302 | 0.005302 | 0.005302 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 995.0 |
| 568226 | 2025-12-07 20:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.005384 | 0.005383 | 0.005383 | 0.005384 | 3344.3 |
| 574636 | 2025-12-08 04:00:00 | 0.005439 | 0.005439 | 0.005439 | 0.005439 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.005517 | 0.005517 | 0.005517 | 0.005517 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.005437 | 0.005437 | 0.005437 | 0.005437 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.005352 | 0.005352 | 0.005352 | 0.005352 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.005281 | 0.005281 | 0.005281 | 0.005281 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.005291 | 0.005291 | 0.005291 | 0.005291 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.005232 | 0.005232 | 0.005232 | 0.005232 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.005323 | 0.005294 | 0.0053 | 0.005314 | 1229318.9 |
| 604426 | 2025-12-09 20:00:00 | 0.005469 | 0.005426 | 0.005426 | 0.005469 | 1410.4 |
| 606043 | 2025-12-10 00:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.005407 | 0.005407 | 0.005407 | 0.005407 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.005448 | 0.005448 | 0.005448 | 0.005448 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.005493 | 0.005493 | 0.005493 | 0.005493 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.005496 | 0.005469 | 0.005469 | 0.005496 | 14061.2 |
| 614248 | 2025-12-10 20:00:00 | 0.005497 | 0.005452 | 0.005452 | 0.005491 | 75577.0 |
| 615913 | 2025-12-11 00:00:00 | 0.005313 | 0.005313 | 0.005313 | 0.005313 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.005175 | 0.005149 | 0.005175 | 0.005164 | 166605.9 |
| 619267 | 2025-12-11 08:00:00 | 0.005165 | 0.005165 | 0.005165 | 0.005165 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.005153 | 0.005151 | 0.005152 | 0.005153 | 5510.1 |
| 622653 | 2025-12-11 16:00:00 | 0.005163 | 0.005163 | 0.005163 | 0.005163 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.005258 | 0.005258 | 0.005258 | 0.005258 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.005232 | 0.005232 | 0.005232 | 0.005232 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.004862 | 0.004862 | 0.004862 | 0.004862 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.004879 | 0.004879 | 0.004879 | 0.004879 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.004902 | 0.004902 | 0.004902 | 0.004902 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.004867 | 0.004867 | 0.004867 | 0.004867 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.004884 | 0.004884 | 0.004884 | 0.004884 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.004839 | 0.004839 | 0.004839 | 0.004839 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.004839 | 0.004839 | 0.004839 | 0.004839 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.00483 | 0.004799 | 0.00483 | 0.004799 | 7855.5 |
| 649068 | 2025-12-14 04:00:00 | 0.004824 | 0.004824 | 0.004824 | 0.004824 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.004767 | 0.004767 | 0.004767 | 0.004767 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.004776 | 0.004776 | 0.004776 | 0.004776 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.004843 | 0.004843 | 0.004843 | 0.004843 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.004502 | 0.004502 | 0.004502 | 0.004502 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.004422 | 0.004422 | 0.004422 | 0.004422 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.00425 | 0.004046 | 0.004181 | 0.004197 | 996974.4 |
| 667678 | 2025-12-15 20:00:00 | 0.004453 | 0.004299 | 0.004299 | 0.004453 | 1897.0 |
| 669583 | 2025-12-16 00:00:00 | 0.004083 | 0.004067 | 0.004083 | 0.004067 | 787691.9 |
| 671496 | 2025-12-16 04:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.004258 | 0.004243 | 0.004243 | 0.004258 | 54311.4 |
| 675346 | 2025-12-16 12:00:00 | 0.004145 | 0.004145 | 0.004145 | 0.004145 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.004081 | 0.004081 | 0.004081 | 0.004081 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.004103 | 0.004103 | 0.004103 | 0.004103 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.00433 | 0.00423 | 0.00433 | 0.00423 | 331.5 |
| 685111 | 2025-12-17 08:00:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.004072 | 0.003922 | 0.003922 | 0.004072 | 1266.9 |
| 699118 | 2025-12-18 12:00:00 | 0.003981 | 0.003981 | 0.003981 | 0.003981 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.003826 | 0.003826 | 0.003826 | 0.003826 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.003659 | 0.003659 | 0.003659 | 0.003659 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.003575 | 0.003575 | 0.003575 | 0.003575 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.004293 | 0.004293 | 0.004293 | 0.004293 | 0.0 |