Chart from TEL_USDT_30m_history
Data from TEL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1008125 | 2025-12-13 04:00:00 | 0.004867 | 0.004867 | 0.004867 | 0.004867 | 0.0 |
| 1008500 | 2025-12-13 04:30:00 | 0.004869 | 0.004867 | 0.004867 | 0.004869 | 567.4 |
| 1008876 | 2025-12-13 05:00:00 | 0.004858 | 0.004858 | 0.004858 | 0.004858 | 0.0 |
| 1009253 | 2025-12-13 05:30:00 | 0.004856 | 0.004856 | 0.004856 | 0.004856 | 0.0 |
| 1009631 | 2025-12-13 06:00:00 | 0.004876 | 0.004876 | 0.004876 | 0.004876 | 0.0 |
| 1010010 | 2025-12-13 06:30:00 | 0.004932 | 0.004932 | 0.004932 | 0.004932 | 0.0 |
| 1010390 | 2025-12-13 07:00:00 | 0.004932 | 0.004932 | 0.004932 | 0.004932 | 0.0 |
| 1010771 | 2025-12-13 07:30:00 | 0.004857 | 0.004857 | 0.004857 | 0.004857 | 0.0 |
| 1011153 | 2025-12-13 08:00:00 | 0.004884 | 0.004884 | 0.004884 | 0.004884 | 0.0 |
| 1011536 | 2025-12-13 08:30:00 | 0.004864 | 0.004864 | 0.004864 | 0.004864 | 0.0 |
| 1011920 | 2025-12-13 09:00:00 | 0.004864 | 0.004864 | 0.004864 | 0.004864 | 0.0 |
| 1012305 | 2025-12-13 09:30:00 | 0.004873 | 0.004873 | 0.004873 | 0.004873 | 0.0 |
| 1012691 | 2025-12-13 10:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 1013078 | 2025-12-13 10:30:00 | 0.004971 | 0.004971 | 0.004971 | 0.004971 | 0.0 |
| 1013466 | 2025-12-13 11:00:00 | 0.004883 | 0.004883 | 0.004883 | 0.004883 | 0.0 |
| 1013855 | 2025-12-13 11:30:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1014245 | 2025-12-13 12:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 1014636 | 2025-12-13 12:30:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 1015028 | 2025-12-13 13:00:00 | 0.004939 | 0.004939 | 0.004939 | 0.004939 | 0.0 |
| 1015421 | 2025-12-13 13:30:00 | 0.004941 | 0.004941 | 0.004941 | 0.004941 | 0.0 |
| 1015815 | 2025-12-13 14:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 1016210 | 2025-12-13 14:30:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1016606 | 2025-12-13 15:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 1017003 | 2025-12-13 15:30:00 | 0.004909 | 0.004909 | 0.004909 | 0.004909 | 0.0 |
| 1017401 | 2025-12-13 16:00:00 | 0.004839 | 0.004839 | 0.004839 | 0.004839 | 0.0 |
| 1017800 | 2025-12-13 16:30:00 | 0.004864 | 0.004864 | 0.004864 | 0.004864 | 0.0 |
| 1018200 | 2025-12-13 17:00:00 | 0.004854 | 0.004848 | 0.004854 | 0.004848 | 279.8 |
| 1018601 | 2025-12-13 17:30:00 | 0.004848 | 0.004848 | 0.004848 | 0.004848 | 0.0 |
| 1019003 | 2025-12-13 18:00:00 | 0.004869 | 0.004869 | 0.004869 | 0.004869 | 0.0 |
| 1019406 | 2025-12-13 18:30:00 | 0.004869 | 0.004869 | 0.004869 | 0.004869 | 0.0 |
| 1019810 | 2025-12-13 19:00:00 | 0.004868 | 0.004868 | 0.004868 | 0.004868 | 0.0 |
| 1020215 | 2025-12-13 19:30:00 | 0.004868 | 0.004868 | 0.004868 | 0.004868 | 0.0 |
| 1020621 | 2025-12-13 20:00:00 | 0.004839 | 0.004839 | 0.004839 | 0.004839 | 0.0 |
| 1021028 | 2025-12-13 20:30:00 | 0.004832 | 0.004832 | 0.004832 | 0.004832 | 0.0 |
| 1021436 | 2025-12-13 21:00:00 | 0.004832 | 0.004832 | 0.004832 | 0.004832 | 0.0 |
| 1021845 | 2025-12-13 21:30:00 | 0.004871 | 0.004871 | 0.004871 | 0.004871 | 0.0 |
| 1022255 | 2025-12-13 22:00:00 | 0.004891 | 0.004891 | 0.004891 | 0.004891 | 0.0 |
| 1022666 | 2025-12-13 22:30:00 | 0.004846 | 0.004846 | 0.004846 | 0.004846 | 0.0 |
| 1023078 | 2025-12-13 23:00:00 | 0.004844 | 0.004844 | 0.004844 | 0.004844 | 0.0 |
| 1023491 | 2025-12-13 23:30:00 | 0.004846 | 0.004846 | 0.004846 | 0.004846 | 0.0 |
| 1023905 | 2025-12-14 00:00:00 | 0.00483 | 0.004799 | 0.00483 | 0.004799 | 7855.5 |
| 1024320 | 2025-12-14 00:30:00 | 0.004827 | 0.004826 | 0.004827 | 0.004826 | 422.3 |
| 1024736 | 2025-12-14 01:00:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 1025153 | 2025-12-14 01:30:00 | 0.004832 | 0.004832 | 0.004832 | 0.004832 | 0.0 |
| 1025571 | 2025-12-14 02:00:00 | 0.004832 | 0.004832 | 0.004832 | 0.004832 | 0.0 |
| 1025990 | 2025-12-14 02:30:00 | 0.004846 | 0.004846 | 0.004846 | 0.004846 | 0.0 |
| 1026410 | 2025-12-14 03:00:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 1026831 | 2025-12-14 03:30:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 1027253 | 2025-12-14 04:00:00 | 0.004824 | 0.004824 | 0.004824 | 0.004824 | 0.0 |
| 1027676 | 2025-12-14 04:30:00 | 0.004824 | 0.004824 | 0.004824 | 0.004824 | 0.0 |
| 1028100 | 2025-12-14 05:00:00 | 0.004818 | 0.004818 | 0.004818 | 0.004818 | 0.0 |
| 1028525 | 2025-12-14 05:30:00 | 0.004823 | 0.004823 | 0.004823 | 0.004823 | 0.0 |
| 1028951 | 2025-12-14 06:00:00 | 0.004786 | 0.004786 | 0.004786 | 0.004786 | 0.0 |
| 1029378 | 2025-12-14 06:30:00 | 0.004824 | 0.004824 | 0.004824 | 0.004824 | 0.0 |
| 1029806 | 2025-12-14 07:00:00 | 0.004786 | 0.004786 | 0.004786 | 0.004786 | 0.0 |
| 1030235 | 2025-12-14 07:30:00 | 0.004802 | 0.004797 | 0.004797 | 0.004802 | 9326.4 |
| 1030665 | 2025-12-14 08:00:00 | 0.004767 | 0.004767 | 0.004767 | 0.004767 | 0.0 |
| 1031096 | 2025-12-14 08:30:00 | 0.004816 | 0.004795 | 0.004795 | 0.004816 | 9324.5 |
| 1031528 | 2025-12-14 09:00:00 | 0.004719 | 0.004719 | 0.004719 | 0.004719 | 0.0 |
| 1031961 | 2025-12-14 09:30:00 | 0.004719 | 0.004719 | 0.004719 | 0.004719 | 0.0 |
| 1032395 | 2025-12-14 10:00:00 | 0.004717 | 0.004717 | 0.004717 | 0.004717 | 0.0 |
| 1032830 | 2025-12-14 10:30:00 | 0.004775 | 0.004775 | 0.004775 | 0.004775 | 0.0 |
| 1033266 | 2025-12-14 11:00:00 | 0.004776 | 0.004776 | 0.004776 | 0.004776 | 0.0 |
| 1033703 | 2025-12-14 11:30:00 | 0.004776 | 0.004776 | 0.004776 | 0.004776 | 0.0 |
| 1034141 | 2025-12-14 12:00:00 | 0.004776 | 0.004776 | 0.004776 | 0.004776 | 0.0 |
| 1034580 | 2025-12-14 12:30:00 | 0.004827 | 0.004827 | 0.004827 | 0.004827 | 0.0 |
| 1035020 | 2025-12-14 13:00:00 | 0.004807 | 0.004801 | 0.004801 | 0.004807 | 3460.6 |
| 1035461 | 2025-12-14 13:30:00 | 0.004819 | 0.004819 | 0.004819 | 0.004819 | 0.0 |
| 1035903 | 2025-12-14 14:00:00 | 0.004886 | 0.004886 | 0.004886 | 0.004886 | 0.0 |
| 1036346 | 2025-12-14 14:30:00 | 0.004886 | 0.004886 | 0.004886 | 0.004886 | 0.0 |
| 1036790 | 2025-12-14 15:00:00 | 0.004815 | 0.004815 | 0.004815 | 0.004815 | 0.0 |
| 1037235 | 2025-12-14 15:30:00 | 0.004845 | 0.004845 | 0.004845 | 0.004845 | 0.0 |
| 1037681 | 2025-12-14 16:00:00 | 0.004843 | 0.004843 | 0.004843 | 0.004843 | 0.0 |
| 1038128 | 2025-12-14 16:30:00 | 0.004665 | 0.004665 | 0.004665 | 0.004665 | 0.0 |
| 1038576 | 2025-12-14 17:00:00 | 0.004573 | 0.004573 | 0.004573 | 0.004573 | 0.0 |
| 1039025 | 2025-12-14 17:30:00 | 0.004597 | 0.004597 | 0.004597 | 0.004597 | 0.0 |
| 1039475 | 2025-12-14 18:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1039926 | 2025-12-14 18:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1040378 | 2025-12-14 19:00:00 | 0.004612 | 0.00459 | 0.00459 | 0.004612 | 87737.5 |
| 1040831 | 2025-12-14 19:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1041285 | 2025-12-14 20:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1041740 | 2025-12-14 20:30:00 | 0.004646 | 0.004646 | 0.004646 | 0.004646 | 0.0 |
| 1042196 | 2025-12-14 21:00:00 | 0.004655 | 0.004655 | 0.004655 | 0.004655 | 0.0 |
| 1042653 | 2025-12-14 21:30:00 | 0.004673 | 0.004673 | 0.004673 | 0.004673 | 0.0 |
| 1043111 | 2025-12-14 22:00:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 1043570 | 2025-12-14 22:30:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 1044030 | 2025-12-14 23:00:00 | 0.004622 | 0.0045 | 0.004622 | 0.004599 | 247140.9 |
| 1044491 | 2025-12-14 23:30:00 | 0.004534 | 0.004534 | 0.004534 | 0.004534 | 0.0 |
| 1044953 | 2025-12-15 00:00:00 | 0.004502 | 0.004502 | 0.004502 | 0.004502 | 0.0 |
| 1045416 | 2025-12-15 00:30:00 | 0.004493 | 0.004493 | 0.004493 | 0.004493 | 0.0 |
| 1045880 | 2025-12-15 01:00:00 | 0.004494 | 0.004459 | 0.004493 | 0.004469 | 756593.2 |
| 1046345 | 2025-12-15 01:30:00 | 0.004427 | 0.004427 | 0.004427 | 0.004427 | 0.0 |
| 1046811 | 2025-12-15 02:00:00 | 0.0044 | 0.004393 | 0.004393 | 0.0044 | 1645895.7 |
| 1047278 | 2025-12-15 02:30:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 1047746 | 2025-12-15 03:00:00 | 0.004368 | 0.004368 | 0.004368 | 0.004368 | 0.0 |
| 1048215 | 2025-12-15 03:30:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1048685 | 2025-12-15 04:00:00 | 0.004422 | 0.004422 | 0.004422 | 0.004422 | 0.0 |
| 1049156 | 2025-12-15 04:30:00 | 0.004524 | 0.004524 | 0.004524 | 0.004524 | 0.0 |
| 1049628 | 2025-12-15 05:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1050101 | 2025-12-15 05:30:00 | 0.004554 | 0.004554 | 0.004554 | 0.004554 | 5044.8 |
| 1050575 | 2025-12-15 06:00:00 | 0.00453 | 0.004456 | 0.00453 | 0.004456 | 266.6 |
| 1051050 | 2025-12-15 06:30:00 | 0.004524 | 0.004524 | 0.004524 | 0.004524 | 0.0 |
| 1051526 | 2025-12-15 07:00:00 | 0.004584 | 0.004584 | 0.004584 | 0.004584 | 0.0 |
| 1052003 | 2025-12-15 07:30:00 | 0.004433 | 0.004433 | 0.004433 | 0.004433 | 0.0 |
| 1052481 | 2025-12-15 08:00:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 1052960 | 2025-12-15 08:30:00 | 0.004561 | 0.004561 | 0.004561 | 0.004561 | 0.0 |
| 1053440 | 2025-12-15 09:00:00 | 0.004592 | 0.004546 | 0.004592 | 0.004546 | 7905.6 |
| 1053921 | 2025-12-15 09:30:00 | 0.004525 | 0.004525 | 0.004525 | 0.004525 | 0.0 |
| 1054403 | 2025-12-15 10:00:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1054886 | 2025-12-15 10:30:00 | 0.004631 | 0.004631 | 0.004631 | 0.004631 | 0.0 |
| 1055370 | 2025-12-15 11:00:00 | 0.004559 | 0.004559 | 0.004559 | 0.004559 | 0.0 |
| 1055855 | 2025-12-15 11:30:00 | 0.004559 | 0.004559 | 0.004559 | 0.004559 | 0.0 |
| 1056341 | 2025-12-15 12:00:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 1056828 | 2025-12-15 12:30:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 1057316 | 2025-12-15 13:00:00 | 0.004295 | 0.004284 | 0.004284 | 0.004295 | 12738.2 |
| 1057805 | 2025-12-15 13:30:00 | 0.004369 | 0.004369 | 0.004369 | 0.004369 | 0.0 |
| 1058295 | 2025-12-15 14:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 1058786 | 2025-12-15 14:30:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 1059278 | 2025-12-15 15:00:00 | 0.004364 | 0.004364 | 0.004364 | 0.004364 | 0.0 |
| 1059771 | 2025-12-15 15:30:00 | 0.004248 | 0.004212 | 0.004238 | 0.004224 | 234414.7 |
| 1060265 | 2025-12-15 16:00:00 | 0.00425 | 0.004046 | 0.004181 | 0.004197 | 996974.4 |
| 1060760 | 2025-12-15 16:30:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 10000.0 |
| 1061256 | 2025-12-15 17:00:00 | 0.004227 | 0.004227 | 0.004227 | 0.004227 | 0.0 |
| 1061753 | 2025-12-15 17:30:00 | 0.004164 | 0.004145 | 0.004153 | 0.004164 | 282801.0 |
| 1062251 | 2025-12-15 18:00:00 | 0.004006 | 0.003987 | 0.004006 | 0.003987 | 14485.6 |
| 1062750 | 2025-12-15 18:30:00 | 0.00399 | 0.003937 | 0.00399 | 0.003937 | 28570.8 |
| 1063250 | 2025-12-15 19:00:00 | 0.00392 | 0.003912 | 0.003912 | 0.00392 | 16230.2 |
| 1063750 | 2025-12-15 19:30:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 1064250 | 2025-12-15 20:00:00 | 0.004453 | 0.004299 | 0.004299 | 0.004453 | 1897.0 |
| 1064750 | 2025-12-15 20:30:00 | 0.004308 | 0.004308 | 0.004308 | 0.004308 | 0.0 |
| 1065250 | 2025-12-15 21:00:00 | 0.004193 | 0.004193 | 0.004193 | 0.004193 | 0.0 |
| 1065750 | 2025-12-15 21:30:00 | 0.004158 | 0.004158 | 0.004158 | 0.004158 | 0.0 |
| 1066250 | 2025-12-15 22:00:00 | 0.004104 | 0.004104 | 0.004104 | 0.004104 | 0.0 |
| 1066750 | 2025-12-15 22:30:00 | 0.004079 | 0.004076 | 0.004076 | 0.004079 | 3434.6 |
| 1067250 | 2025-12-15 23:00:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 1067750 | 2025-12-15 23:30:00 | 0.00397 | 0.003969 | 0.00397 | 0.00397 | 10340.0 |
| 1068250 | 2025-12-16 00:00:00 | 0.004083 | 0.004067 | 0.004083 | 0.004067 | 787691.9 |
| 1068750 | 2025-12-16 00:30:00 | 0.004092 | 0.004092 | 0.004092 | 0.004092 | 0.0 |
| 1069250 | 2025-12-16 01:00:00 | 0.004111 | 0.004111 | 0.004111 | 0.004111 | 0.0 |
| 1069750 | 2025-12-16 01:30:00 | 0.004145 | 0.004145 | 0.004145 | 0.004145 | 0.0 |
| 1070250 | 2025-12-16 02:00:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 1070750 | 2025-12-16 02:30:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 1071250 | 2025-12-16 03:00:00 | 0.004126 | 0.004126 | 0.004126 | 0.004126 | 0.0 |
| 1071750 | 2025-12-16 03:30:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 1072250 | 2025-12-16 04:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1072750 | 2025-12-16 04:30:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1073250 | 2025-12-16 05:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1073750 | 2025-12-16 05:30:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 1074250 | 2025-12-16 06:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 1074750 | 2025-12-16 06:30:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 1075250 | 2025-12-16 07:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 1075750 | 2025-12-16 07:30:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 1076250 | 2025-12-16 08:00:00 | 0.004258 | 0.004243 | 0.004243 | 0.004258 | 54311.4 |
| 1076750 | 2025-12-16 08:30:00 | 0.004244 | 0.004244 | 0.004244 | 0.004244 | 0.0 |
| 1077250 | 2025-12-16 09:00:00 | 0.004241 | 0.004241 | 0.004241 | 0.004241 | 0.0 |
| 1077750 | 2025-12-16 09:30:00 | 0.004192 | 0.004192 | 0.004192 | 0.004192 | 0.0 |
| 1078250 | 2025-12-16 10:00:00 | 0.004192 | 0.004192 | 0.004192 | 0.004192 | 0.0 |
| 1078750 | 2025-12-16 10:30:00 | 0.004045 | 0.004045 | 0.004045 | 0.004045 | 0.0 |
| 1079250 | 2025-12-16 11:00:00 | 0.004103 | 0.004091 | 0.004103 | 0.004098 | 24592.4 |
| 1079750 | 2025-12-16 11:30:00 | 0.004144 | 0.004139 | 0.004139 | 0.004144 | 3600.0 |
| 1080250 | 2025-12-16 12:00:00 | 0.004145 | 0.004145 | 0.004145 | 0.004145 | 0.0 |
| 1080750 | 2025-12-16 12:30:00 | 0.004146 | 0.004146 | 0.004146 | 0.004146 | 0.0 |
| 1081250 | 2025-12-16 13:00:00 | 0.004089 | 0.004089 | 0.004089 | 0.004089 | 0.0 |
| 1081750 | 2025-12-16 13:30:00 | 0.004186 | 0.004186 | 0.004186 | 0.004186 | 0.0 |
| 1082250 | 2025-12-16 14:00:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 1082750 | 2025-12-16 14:30:00 | 0.004258 | 0.004257 | 0.004257 | 0.004258 | 1284.8 |
| 1083250 | 2025-12-16 15:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 1083750 | 2025-12-16 15:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 1084250 | 2025-12-16 16:00:00 | 0.004081 | 0.004081 | 0.004081 | 0.004081 | 0.0 |
| 1084750 | 2025-12-16 16:30:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 1085250 | 2025-12-16 17:00:00 | 0.004092 | 0.004092 | 0.004092 | 0.004092 | 0.0 |
| 1085750 | 2025-12-16 17:30:00 | 0.004074 | 0.004074 | 0.004074 | 0.004074 | 0.0 |
| 1086250 | 2025-12-16 18:00:00 | 0.004066 | 0.004066 | 0.004066 | 0.004066 | 0.0 |
| 1086750 | 2025-12-16 18:30:00 | 0.004094 | 0.004094 | 0.004094 | 0.004094 | 0.0 |
| 1087250 | 2025-12-16 19:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 0.0 |
| 1087750 | 2025-12-16 19:30:00 | 0.004103 | 0.004103 | 0.004103 | 0.004103 | 0.0 |
| 1088250 | 2025-12-16 20:00:00 | 0.004103 | 0.004103 | 0.004103 | 0.004103 | 0.0 |
| 1088750 | 2025-12-16 20:30:00 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | 0.0 |
| 1089250 | 2025-12-16 21:00:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 1089750 | 2025-12-16 21:30:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 1090250 | 2025-12-16 22:00:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 1090750 | 2025-12-16 22:30:00 | 0.004283 | 0.004283 | 0.004283 | 0.004283 | 0.0 |
| 1091250 | 2025-12-16 23:00:00 | 0.004332 | 0.004332 | 0.004332 | 0.004332 | 0.0 |
| 1091750 | 2025-12-16 23:30:00 | 0.004301 | 0.004301 | 0.004301 | 0.004301 | 0.0 |
| 1092250 | 2025-12-17 00:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 0.0 |
| 1092750 | 2025-12-17 00:30:00 | 0.004284 | 0.004284 | 0.004284 | 0.004284 | 0.0 |
| 1093250 | 2025-12-17 01:00:00 | 0.004324 | 0.00421 | 0.004324 | 0.004247 | 232337.1 |
| 1093750 | 2025-12-17 01:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1094250 | 2025-12-17 02:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1094750 | 2025-12-17 02:30:00 | 0.004267 | 0.004267 | 0.004267 | 0.004267 | 0.0 |
| 1095250 | 2025-12-17 03:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1095750 | 2025-12-17 03:30:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1096250 | 2025-12-17 04:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1096750 | 2025-12-17 04:30:00 | 0.004227 | 0.004227 | 0.004227 | 0.004227 | 0.0 |
| 1097250 | 2025-12-17 05:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 1097750 | 2025-12-17 05:30:00 | 0.004172 | 0.004172 | 0.004172 | 0.004172 | 0.0 |
| 1098250 | 2025-12-17 06:00:00 | 0.004205 | 0.004205 | 0.004205 | 0.004205 | 0.0 |
| 1098750 | 2025-12-17 06:30:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 1099250 | 2025-12-17 07:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 1099750 | 2025-12-17 07:30:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 0.0 |
| 1100250 | 2025-12-17 08:00:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 0.0 |
| 1100750 | 2025-12-17 08:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1101250 | 2025-12-17 09:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 1101750 | 2025-12-17 09:30:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 1102250 | 2025-12-17 10:00:00 | 0.004211 | 0.004211 | 0.004211 | 0.004211 | 0.0 |
| 1102750 | 2025-12-17 10:30:00 | 0.004196 | 0.004196 | 0.004196 | 0.004196 | 0.0 |
| 1103250 | 2025-12-17 11:00:00 | 0.004196 | 0.004196 | 0.004196 | 0.004196 | 0.0 |
| 1103750 | 2025-12-17 11:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1104250 | 2025-12-17 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1104750 | 2025-12-17 12:30:00 | 0.004123 | 0.004123 | 0.004123 | 0.004123 | 0.0 |
| 1105250 | 2025-12-17 13:00:00 | 0.004127 | 0.004127 | 0.004127 | 0.004127 | 0.0 |
| 1105750 | 2025-12-17 13:30:00 | 0.004101 | 0.004101 | 0.004101 | 0.004101 | 0.0 |
| 1106250 | 2025-12-17 14:00:00 | 0.004177 | 0.004101 | 0.004101 | 0.004177 | 5118.0 |
| 1106750 | 2025-12-17 14:30:00 | 0.004139 | 0.004139 | 0.004139 | 0.004139 | 0.0 |
| 1107250 | 2025-12-17 15:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 1107750 | 2025-12-17 15:30:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 1108250 | 2025-12-17 16:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 1108750 | 2025-12-17 16:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 2918.8 |
| 1109250 | 2025-12-17 17:00:00 | 0.004064 | 0.004064 | 0.004064 | 0.004064 | 0.0 |
| 1109750 | 2025-12-17 17:30:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1110250 | 2025-12-17 18:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1110750 | 2025-12-17 18:30:00 | 0.004016 | 0.004016 | 0.004016 | 0.004016 | 0.0 |
| 1111250 | 2025-12-17 19:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 1111750 | 2025-12-17 19:30:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 1112250 | 2025-12-17 20:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1112750 | 2025-12-17 20:30:00 | 0.003985 | 0.003985 | 0.003985 | 0.003985 | 0.0 |
| 1113250 | 2025-12-17 21:00:00 | 0.004242 | 0.004015 | 0.004015 | 0.004242 | 2996.8 |
| 1113750 | 2025-12-17 21:30:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 1114250 | 2025-12-17 22:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 1114750 | 2025-12-17 22:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1115250 | 2025-12-17 23:00:00 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | 0.0 |
| 1115750 | 2025-12-17 23:30:00 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | 0.0 |
| 1116250 | 2025-12-18 00:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 1116750 | 2025-12-18 00:30:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 1117250 | 2025-12-18 01:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 1117750 | 2025-12-18 01:30:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 1118250 | 2025-12-18 02:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 1118750 | 2025-12-18 02:30:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 1119250 | 2025-12-18 03:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 1119750 | 2025-12-18 03:30:00 | 0.004192 | 0.004192 | 0.004192 | 0.004192 | 0.0 |
| 1120250 | 2025-12-18 04:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1120750 | 2025-12-18 04:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1121250 | 2025-12-18 05:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1121750 | 2025-12-18 05:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1122250 | 2025-12-18 06:00:00 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | 0.0 |
| 1122750 | 2025-12-18 06:30:00 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | 0.0 |
| 1123250 | 2025-12-18 07:00:00 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | 0.0 |
| 1123750 | 2025-12-18 07:30:00 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | 0.0 |
| 1124250 | 2025-12-18 08:00:00 | 0.004072 | 0.003922 | 0.003922 | 0.004072 | 1266.9 |
| 1124750 | 2025-12-18 08:30:00 | 0.004072 | 0.004072 | 0.004072 | 0.004072 | 0.0 |
| 1125250 | 2025-12-18 09:00:00 | 0.004012 | 0.004012 | 0.004012 | 0.004012 | 0.0 |
| 1125750 | 2025-12-18 09:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1126250 | 2025-12-18 10:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1126750 | 2025-12-18 10:30:00 | 0.004018 | 0.004018 | 0.004018 | 0.004018 | 0.0 |
| 1127250 | 2025-12-18 11:00:00 | 0.004018 | 0.004018 | 0.004018 | 0.004018 | 0.0 |
| 1127750 | 2025-12-18 11:30:00 | 0.003981 | 0.003981 | 0.003981 | 0.003981 | 0.0 |
| 1128250 | 2025-12-18 12:00:00 | 0.003981 | 0.003981 | 0.003981 | 0.003981 | 0.0 |
| 1128750 | 2025-12-18 12:30:00 | 0.003981 | 0.003981 | 0.003981 | 0.003981 | 0.0 |
| 1129250 | 2025-12-18 13:00:00 | 0.003927 | 0.003922 | 0.003922 | 0.003922 | 47882.8 |
| 1129750 | 2025-12-18 13:30:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 1130250 | 2025-12-18 14:00:00 | 0.004063 | 0.004063 | 0.004063 | 0.004063 | 0.0 |
| 1130750 | 2025-12-18 14:30:00 | 0.004179 | 0.004179 | 0.004179 | 0.004179 | 0.0 |
| 1131250 | 2025-12-18 15:00:00 | 0.003983 | 0.003983 | 0.003983 | 0.003983 | 0.0 |
| 1131750 | 2025-12-18 15:30:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 1132250 | 2025-12-18 16:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1132750 | 2025-12-18 16:30:00 | 0.003987 | 0.003987 | 0.003987 | 0.003987 | 0.0 |
| 1133250 | 2025-12-18 17:00:00 | 0.00409 | 0.004033 | 0.00409 | 0.004033 | 7438.6 |
| 1133750 | 2025-12-18 17:30:00 | 0.003901 | 0.003901 | 0.003901 | 0.003901 | 0.0 |
| 1134250 | 2025-12-18 18:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1134750 | 2025-12-18 18:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1135250 | 2025-12-18 19:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1135750 | 2025-12-18 19:30:00 | 0.003861 | 0.003861 | 0.003861 | 0.003861 | 0.0 |
| 1136250 | 2025-12-18 20:00:00 | 0.003826 | 0.003826 | 0.003826 | 0.003826 | 0.0 |
| 1136750 | 2025-12-18 20:30:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 0.0 |
| 1137250 | 2025-12-18 21:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 0.0 |
| 1137750 | 2025-12-18 21:30:00 | 0.003773 | 0.003505 | 0.003751 | 0.003773 | 995865.7 |
| 1138250 | 2025-12-18 22:00:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 1138750 | 2025-12-18 22:30:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 1139250 | 2025-12-18 23:00:00 | 0.003938 | 0.00392 | 0.00392 | 0.003938 | 690.4 |
| 1139750 | 2025-12-18 23:30:00 | 0.003938 | 0.003938 | 0.003938 | 0.003938 | 0.0 |
| 1140250 | 2025-12-19 00:00:00 | 0.003659 | 0.003659 | 0.003659 | 0.003659 | 0.0 |
| 1140750 | 2025-12-19 00:30:00 | 0.003659 | 0.003659 | 0.003659 | 0.003659 | 0.0 |
| 1141250 | 2025-12-19 01:00:00 | 0.003509 | 0.003509 | 0.003509 | 0.003509 | 0.0 |
| 1141750 | 2025-12-19 01:30:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 0.0 |
| 1142250 | 2025-12-19 02:00:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 0.0 |
| 1142750 | 2025-12-19 02:30:00 | 0.003854 | 0.003854 | 0.003854 | 0.003854 | 0.0 |
| 1143250 | 2025-12-19 03:00:00 | 0.003569 | 0.003569 | 0.003569 | 0.003569 | 0.0 |
| 1143750 | 2025-12-19 03:30:00 | 0.003514 | 0.003514 | 0.003514 | 0.003514 | 0.0 |
| 1144250 | 2025-12-19 04:00:00 | 0.003575 | 0.003575 | 0.003575 | 0.003575 | 0.0 |
| 1144750 | 2025-12-19 04:30:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1145250 | 2025-12-19 05:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1145750 | 2025-12-19 05:30:00 | 0.003976 | 0.003662 | 0.003662 | 0.003976 | 2072.0 |
| 1146250 | 2025-12-19 06:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1146750 | 2025-12-19 06:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1147250 | 2025-12-19 07:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 1147750 | 2025-12-19 07:30:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 1148250 | 2025-12-19 08:00:00 | 0.004293 | 0.004293 | 0.004293 | 0.004293 | 0.0 |
| 1148750 | 2025-12-19 08:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1149250 | 2025-12-19 09:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1149750 | 2025-12-19 09:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |