Chart from TEL_USDT_1h_history
Data from TEL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 810825 | 2025-12-06 22:00:00 | 0.005473 | 0.005473 | 0.005473 | 0.005473 | 0.0 |
| 811825 | 2025-12-06 23:00:00 | 0.005452 | 0.005452 | 0.005452 | 0.005452 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.005498 | 0.005498 | 0.005498 | 0.005498 | 0.0 |
| 813825 | 2025-12-07 01:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 814825 | 2025-12-07 02:00:00 | 0.005472 | 0.005472 | 0.005472 | 0.005472 | 0.0 |
| 815825 | 2025-12-07 03:00:00 | 0.005441 | 0.005411 | 0.005441 | 0.005411 | 17736.0 |
| 816825 | 2025-12-07 04:00:00 | 0.005428 | 0.005428 | 0.005428 | 0.005428 | 0.0 |
| 817825 | 2025-12-07 05:00:00 | 0.005444 | 0.005406 | 0.005406 | 0.005443 | 21090.3 |
| 818825 | 2025-12-07 06:00:00 | 0.005387 | 0.005387 | 0.005387 | 0.005387 | 0.0 |
| 819825 | 2025-12-07 07:00:00 | 0.005383 | 0.005358 | 0.005383 | 0.005358 | 30264.6 |
| 820825 | 2025-12-07 08:00:00 | 0.005342 | 0.005342 | 0.005342 | 0.005342 | 0.0 |
| 821825 | 2025-12-07 09:00:00 | 0.005349 | 0.005302 | 0.005349 | 0.005302 | 238146.0 |
| 822825 | 2025-12-07 10:00:00 | 0.005321 | 0.005321 | 0.005321 | 0.005321 | 0.0 |
| 823825 | 2025-12-07 11:00:00 | 0.005341 | 0.005341 | 0.005341 | 0.005341 | 0.0 |
| 824825 | 2025-12-07 12:00:00 | 0.005302 | 0.005302 | 0.005302 | 0.005302 | 0.0 |
| 825825 | 2025-12-07 13:00:00 | 0.005313 | 0.005287 | 0.005313 | 0.005287 | 2969.8 |
| 826825 | 2025-12-07 14:00:00 | 0.005278 | 0.005278 | 0.005278 | 0.005278 | 0.0 |
| 827825 | 2025-12-07 15:00:00 | 0.005151 | 0.005151 | 0.005151 | 0.005151 | 0.0 |
| 828825 | 2025-12-07 16:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 995.0 |
| 829825 | 2025-12-07 17:00:00 | 0.005307 | 0.005307 | 0.005307 | 0.005307 | 0.0 |
| 830825 | 2025-12-07 18:00:00 | 0.005516 | 0.005516 | 0.005516 | 0.005516 | 0.0 |
| 831825 | 2025-12-07 19:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 832825 | 2025-12-07 20:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 833825 | 2025-12-07 21:00:00 | 0.005571 | 0.005571 | 0.005571 | 0.005571 | 0.0 |
| 834825 | 2025-12-07 22:00:00 | 0.005475 | 0.00547 | 0.005475 | 0.00547 | 9364.0 |
| 835825 | 2025-12-07 23:00:00 | 0.005374 | 0.005374 | 0.005374 | 0.005374 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 0.005384 | 0.005383 | 0.005383 | 0.005384 | 3344.3 |
| 837825 | 2025-12-08 01:00:00 | 0.005384 | 0.005384 | 0.005384 | 0.005384 | 0.0 |
| 838825 | 2025-12-08 02:00:00 | 0.005429 | 0.005428 | 0.005428 | 0.005429 | 3734.0 |
| 839825 | 2025-12-08 03:00:00 | 0.005418 | 0.005418 | 0.005418 | 0.005418 | 0.0 |
| 840825 | 2025-12-08 04:00:00 | 0.005439 | 0.005439 | 0.005439 | 0.005439 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 0.005442 | 0.005442 | 0.005442 | 0.005442 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.005524 | 0.005524 | 0.005524 | 0.005524 | 0.0 |
| 843825 | 2025-12-08 07:00:00 | 0.005525 | 0.005525 | 0.005525 | 0.005525 | 0.0 |
| 844825 | 2025-12-08 08:00:00 | 0.005517 | 0.005517 | 0.005517 | 0.005517 | 0.0 |
| 845825 | 2025-12-08 09:00:00 | 0.005561 | 0.005542 | 0.005561 | 0.005542 | 2394.1 |
| 846825 | 2025-12-08 10:00:00 | 0.005538 | 0.005538 | 0.005538 | 0.005538 | 0.0 |
| 847825 | 2025-12-08 11:00:00 | 0.005471 | 0.005428 | 0.005466 | 0.005471 | 57086.7 |
| 848825 | 2025-12-08 12:00:00 | 0.005437 | 0.005437 | 0.005437 | 0.005437 | 0.0 |
| 849825 | 2025-12-08 13:00:00 | 0.005395 | 0.005395 | 0.005395 | 0.005395 | 1950.6 |
| 850825 | 2025-12-08 14:00:00 | 0.005428 | 0.005428 | 0.005428 | 0.005428 | 0.0 |
| 851825 | 2025-12-08 15:00:00 | 0.005404 | 0.005404 | 0.005404 | 0.005404 | 0.0 |
| 852825 | 2025-12-08 16:00:00 | 0.005352 | 0.005352 | 0.005352 | 0.005352 | 0.0 |
| 853825 | 2025-12-08 17:00:00 | 0.0053 | 0.005288 | 0.005288 | 0.0053 | 3773.5 |
| 854825 | 2025-12-08 18:00:00 | 0.005279 | 0.005279 | 0.005279 | 0.005279 | 0.0 |
| 855825 | 2025-12-08 19:00:00 | 0.005313 | 0.005313 | 0.005313 | 0.005313 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 857825 | 2025-12-08 21:00:00 | 0.005363 | 0.005363 | 0.005363 | 0.005363 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 0.005363 | 0.005342 | 0.005342 | 0.005363 | 1300.0 |
| 859825 | 2025-12-08 23:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 861825 | 2025-12-09 01:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 862825 | 2025-12-09 02:00:00 | 0.005337 | 0.005337 | 0.005337 | 0.005337 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.005302 | 0.005302 | 0.005302 | 0.005302 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.005281 | 0.005281 | 0.005281 | 0.005281 | 0.0 |
| 865825 | 2025-12-09 05:00:00 | 0.005278 | 0.005278 | 0.005278 | 0.005278 | 0.0 |
| 866825 | 2025-12-09 06:00:00 | 0.005274 | 0.005274 | 0.005274 | 0.005274 | 0.0 |
| 867825 | 2025-12-09 07:00:00 | 0.005319 | 0.005319 | 0.005319 | 0.005319 | 0.0 |
| 868825 | 2025-12-09 08:00:00 | 0.005291 | 0.005291 | 0.005291 | 0.005291 | 0.0 |
| 869825 | 2025-12-09 09:00:00 | 0.005236 | 0.005236 | 0.005236 | 0.005236 | 0.0 |
| 870825 | 2025-12-09 10:00:00 | 0.005216 | 0.005216 | 0.005216 | 0.005216 | 0.0 |
| 871825 | 2025-12-09 11:00:00 | 0.005237 | 0.005237 | 0.005237 | 0.005237 | 0.0 |
| 872825 | 2025-12-09 12:00:00 | 0.005232 | 0.005232 | 0.005232 | 0.005232 | 0.0 |
| 873825 | 2025-12-09 13:00:00 | 0.005295 | 0.005259 | 0.005285 | 0.005295 | 20754.2 |
| 874426 | 2025-12-09 14:00:00 | 0.005278 | 0.005278 | 0.005278 | 0.005278 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 0.005257 | 0.005257 | 0.005257 | 0.005257 | 0.0 |
| 875234 | 2025-12-09 16:00:00 | 0.005323 | 0.005294 | 0.0053 | 0.005294 | 1225000.9 |
| 875641 | 2025-12-09 17:00:00 | 0.005624 | 0.005581 | 0.005598 | 0.005623 | 138105.4 |
| 876050 | 2025-12-09 18:00:00 | 0.005515 | 0.005514 | 0.005515 | 0.005514 | 4795.7 |
| 876461 | 2025-12-09 19:00:00 | 0.005406 | 0.005406 | 0.005406 | 0.005406 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 0.005469 | 0.005426 | 0.005426 | 0.005469 | 1410.4 |
| 877289 | 2025-12-09 21:00:00 | 0.005364 | 0.005364 | 0.005364 | 0.005364 | 0.0 |
| 877706 | 2025-12-09 22:00:00 | 0.005322 | 0.005322 | 0.005322 | 0.005322 | 0.0 |
| 878125 | 2025-12-09 23:00:00 | 0.005364 | 0.005364 | 0.005364 | 0.005364 | 0.0 |
| 878546 | 2025-12-10 00:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 878969 | 2025-12-10 01:00:00 | 0.005385 | 0.005385 | 0.005385 | 0.005385 | 0.0 |
| 879394 | 2025-12-10 02:00:00 | 0.005385 | 0.005385 | 0.005385 | 0.005385 | 0.0 |
| 879821 | 2025-12-10 03:00:00 | 0.005407 | 0.005407 | 0.005407 | 0.005407 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 0.005407 | 0.005407 | 0.005407 | 0.005407 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.005415 | 0.005415 | 0.005415 | 0.005415 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.005379 | 0.005379 | 0.005379 | 0.005379 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.005492 | 0.005492 | 0.005492 | 0.005492 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.005448 | 0.005448 | 0.005448 | 0.005448 | 0.0 |
| 882425 | 2025-12-10 09:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 882866 | 2025-12-10 10:00:00 | 0.005481 | 0.005481 | 0.005481 | 0.005481 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.005533 | 0.005533 | 0.005533 | 0.005533 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 0.005493 | 0.005493 | 0.005493 | 0.005493 | 0.0 |
| 884201 | 2025-12-10 13:00:00 | 0.005491 | 0.005483 | 0.005483 | 0.005491 | 3734.6 |
| 884650 | 2025-12-10 14:00:00 | 0.005497 | 0.005497 | 0.005497 | 0.005497 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 885554 | 2025-12-10 16:00:00 | 0.005496 | 0.005469 | 0.005469 | 0.005496 | 14061.2 |
| 886009 | 2025-12-10 17:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 0.005497 | 0.005497 | 0.005497 | 0.005497 | 0.0 |
| 886925 | 2025-12-10 19:00:00 | 0.005525 | 0.005525 | 0.005525 | 0.005525 | 0.0 |
| 887386 | 2025-12-10 20:00:00 | 0.005497 | 0.005452 | 0.005452 | 0.005491 | 75577.0 |
| 887849 | 2025-12-10 21:00:00 | 0.005496 | 0.005496 | 0.005496 | 0.005496 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 888781 | 2025-12-10 23:00:00 | 0.005374 | 0.005352 | 0.005374 | 0.005352 | 15149.0 |
| 889250 | 2025-12-11 00:00:00 | 0.005313 | 0.005313 | 0.005313 | 0.005313 | 0.0 |
| 889721 | 2025-12-11 01:00:00 | 0.005289 | 0.005253 | 0.005281 | 0.005253 | 70525.5 |
| 890194 | 2025-12-11 02:00:00 | 0.005241 | 0.005241 | 0.005241 | 0.005241 | 0.0 |
| 890669 | 2025-12-11 03:00:00 | 0.005241 | 0.005216 | 0.005241 | 0.005216 | 7000.0 |
| 891146 | 2025-12-11 04:00:00 | 0.005175 | 0.005149 | 0.005175 | 0.005164 | 166605.9 |
| 891625 | 2025-12-11 05:00:00 | 0.005183 | 0.005183 | 0.005183 | 0.005183 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 0.005189 | 0.005189 | 0.005189 | 0.005189 | 0.0 |
| 892589 | 2025-12-11 07:00:00 | 0.005163 | 0.005163 | 0.005163 | 0.005163 | 0.0 |
| 893074 | 2025-12-11 08:00:00 | 0.005165 | 0.005165 | 0.005165 | 0.005165 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.005034 | 0.005034 | 0.005034 | 0.005034 | 0.0 |
| 894050 | 2025-12-11 10:00:00 | 0.005049 | 0.005049 | 0.005049 | 0.005049 | 0.0 |
| 894541 | 2025-12-11 11:00:00 | 0.005069 | 0.005069 | 0.005069 | 0.005069 | 0.0 |
| 895034 | 2025-12-11 12:00:00 | 0.005153 | 0.005151 | 0.005152 | 0.005153 | 5510.1 |
| 895529 | 2025-12-11 13:00:00 | 0.00525 | 0.00522 | 0.00525 | 0.00522 | 2216.8 |
| 896026 | 2025-12-11 14:00:00 | 0.005164 | 0.005164 | 0.005164 | 0.005164 | 0.0 |
| 896525 | 2025-12-11 15:00:00 | 0.005157 | 0.005157 | 0.005157 | 0.005157 | 0.0 |
| 897026 | 2025-12-11 16:00:00 | 0.005163 | 0.005163 | 0.005163 | 0.005163 | 0.0 |
| 897529 | 2025-12-11 17:00:00 | 0.005166 | 0.005166 | 0.005166 | 0.005166 | 0.0 |
| 898034 | 2025-12-11 18:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 898541 | 2025-12-11 19:00:00 | 0.005225 | 0.005225 | 0.005225 | 0.005225 | 0.0 |
| 899050 | 2025-12-11 20:00:00 | 0.005258 | 0.005258 | 0.005258 | 0.005258 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 0.005113 | 0.005113 | 0.005113 | 0.005113 | 0.0 |
| 900074 | 2025-12-11 22:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 900589 | 2025-12-11 23:00:00 | 0.005259 | 0.005259 | 0.005259 | 0.005259 | 0.0 |
| 901106 | 2025-12-12 00:00:00 | 0.005232 | 0.005232 | 0.005232 | 0.005232 | 0.0 |
| 901625 | 2025-12-12 01:00:00 | 0.005292 | 0.005292 | 0.005292 | 0.005292 | 0.0 |
| 902146 | 2025-12-12 02:00:00 | 0.005292 | 0.005292 | 0.005292 | 0.005292 | 0.0 |
| 902669 | 2025-12-12 03:00:00 | 0.005308 | 0.005308 | 0.005308 | 0.005308 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.005223 | 0.005223 | 0.005223 | 0.005223 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 0.005259 | 0.005259 | 0.005259 | 0.005259 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 0.005252 | 0.005252 | 0.005252 | 0.005252 | 0.0 |
| 905314 | 2025-12-12 08:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.005174 | 0.005174 | 0.005174 | 0.005174 | 0.0 |
| 906386 | 2025-12-12 10:00:00 | 0.005174 | 0.005174 | 0.005174 | 0.005174 | 0.0 |
| 906925 | 2025-12-12 11:00:00 | 0.004996 | 0.004996 | 0.004996 | 0.004996 | 0.0 |
| 907466 | 2025-12-12 12:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 908009 | 2025-12-12 13:00:00 | 0.00502 | 0.00499 | 0.00502 | 0.00499 | 19881.8 |
| 908554 | 2025-12-12 14:00:00 | 0.005048 | 0.005028 | 0.005048 | 0.005028 | 2263.6 |
| 909101 | 2025-12-12 15:00:00 | 0.004985 | 0.004985 | 0.004985 | 0.004985 | 0.0 |
| 909650 | 2025-12-12 16:00:00 | 0.004862 | 0.004862 | 0.004862 | 0.004862 | 0.0 |
| 910201 | 2025-12-12 17:00:00 | 0.004889 | 0.004886 | 0.004889 | 0.004886 | 570.7 |
| 910754 | 2025-12-12 18:00:00 | 0.004847 | 0.004809 | 0.004809 | 0.004847 | 8958.2 |
| 911309 | 2025-12-12 19:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 911866 | 2025-12-12 20:00:00 | 0.004879 | 0.004879 | 0.004879 | 0.004879 | 0.0 |
| 912425 | 2025-12-12 21:00:00 | 0.004842 | 0.004842 | 0.004842 | 0.004842 | 0.0 |
| 912986 | 2025-12-12 22:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 913549 | 2025-12-12 23:00:00 | 0.004847 | 0.004847 | 0.004847 | 0.004847 | 0.0 |
| 914114 | 2025-12-13 00:00:00 | 0.004902 | 0.004902 | 0.004902 | 0.004902 | 0.0 |
| 914681 | 2025-12-13 01:00:00 | 0.004846 | 0.004846 | 0.004846 | 0.004846 | 0.0 |
| 915250 | 2025-12-13 02:00:00 | 0.004888 | 0.004888 | 0.004888 | 0.004888 | 0.0 |
| 915821 | 2025-12-13 03:00:00 | 0.004899 | 0.004899 | 0.004899 | 0.004899 | 0.0 |
| 916394 | 2025-12-13 04:00:00 | 0.004867 | 0.004867 | 0.004867 | 0.004867 | 0.0 |
| 916969 | 2025-12-13 05:00:00 | 0.004858 | 0.004858 | 0.004858 | 0.004858 | 0.0 |
| 917546 | 2025-12-13 06:00:00 | 0.004876 | 0.004876 | 0.004876 | 0.004876 | 0.0 |
| 918125 | 2025-12-13 07:00:00 | 0.004932 | 0.004932 | 0.004932 | 0.004932 | 0.0 |
| 918706 | 2025-12-13 08:00:00 | 0.004884 | 0.004884 | 0.004884 | 0.004884 | 0.0 |
| 919289 | 2025-12-13 09:00:00 | 0.004864 | 0.004864 | 0.004864 | 0.004864 | 0.0 |
| 919874 | 2025-12-13 10:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 920461 | 2025-12-13 11:00:00 | 0.004883 | 0.004883 | 0.004883 | 0.004883 | 0.0 |
| 921050 | 2025-12-13 12:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 921641 | 2025-12-13 13:00:00 | 0.004939 | 0.004939 | 0.004939 | 0.004939 | 0.0 |
| 922234 | 2025-12-13 14:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 922829 | 2025-12-13 15:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 923426 | 2025-12-13 16:00:00 | 0.004839 | 0.004839 | 0.004839 | 0.004839 | 0.0 |
| 924025 | 2025-12-13 17:00:00 | 0.004854 | 0.004848 | 0.004854 | 0.004848 | 279.8 |
| 924626 | 2025-12-13 18:00:00 | 0.004869 | 0.004869 | 0.004869 | 0.004869 | 0.0 |
| 925229 | 2025-12-13 19:00:00 | 0.004868 | 0.004868 | 0.004868 | 0.004868 | 0.0 |
| 925834 | 2025-12-13 20:00:00 | 0.004839 | 0.004839 | 0.004839 | 0.004839 | 0.0 |
| 926441 | 2025-12-13 21:00:00 | 0.004832 | 0.004832 | 0.004832 | 0.004832 | 0.0 |
| 927050 | 2025-12-13 22:00:00 | 0.004891 | 0.004891 | 0.004891 | 0.004891 | 0.0 |
| 927661 | 2025-12-13 23:00:00 | 0.004844 | 0.004844 | 0.004844 | 0.004844 | 0.0 |
| 928274 | 2025-12-14 00:00:00 | 0.00483 | 0.004799 | 0.00483 | 0.004799 | 7855.5 |
| 928889 | 2025-12-14 01:00:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 929506 | 2025-12-14 02:00:00 | 0.004832 | 0.004832 | 0.004832 | 0.004832 | 0.0 |
| 930125 | 2025-12-14 03:00:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 930746 | 2025-12-14 04:00:00 | 0.004824 | 0.004824 | 0.004824 | 0.004824 | 0.0 |
| 931369 | 2025-12-14 05:00:00 | 0.004818 | 0.004818 | 0.004818 | 0.004818 | 0.0 |
| 931994 | 2025-12-14 06:00:00 | 0.004786 | 0.004786 | 0.004786 | 0.004786 | 0.0 |
| 932621 | 2025-12-14 07:00:00 | 0.004786 | 0.004786 | 0.004786 | 0.004786 | 0.0 |
| 933250 | 2025-12-14 08:00:00 | 0.004767 | 0.004767 | 0.004767 | 0.004767 | 0.0 |
| 933881 | 2025-12-14 09:00:00 | 0.004719 | 0.004719 | 0.004719 | 0.004719 | 0.0 |
| 934514 | 2025-12-14 10:00:00 | 0.004717 | 0.004717 | 0.004717 | 0.004717 | 0.0 |
| 935149 | 2025-12-14 11:00:00 | 0.004776 | 0.004776 | 0.004776 | 0.004776 | 0.0 |
| 935786 | 2025-12-14 12:00:00 | 0.004776 | 0.004776 | 0.004776 | 0.004776 | 0.0 |
| 936425 | 2025-12-14 13:00:00 | 0.004807 | 0.004801 | 0.004801 | 0.004807 | 3460.6 |
| 937066 | 2025-12-14 14:00:00 | 0.004886 | 0.004886 | 0.004886 | 0.004886 | 0.0 |
| 937709 | 2025-12-14 15:00:00 | 0.004815 | 0.004815 | 0.004815 | 0.004815 | 0.0 |
| 938354 | 2025-12-14 16:00:00 | 0.004843 | 0.004843 | 0.004843 | 0.004843 | 0.0 |
| 939001 | 2025-12-14 17:00:00 | 0.004573 | 0.004573 | 0.004573 | 0.004573 | 0.0 |
| 939650 | 2025-12-14 18:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 940301 | 2025-12-14 19:00:00 | 0.004612 | 0.00459 | 0.00459 | 0.004612 | 87737.5 |
| 940954 | 2025-12-14 20:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 941609 | 2025-12-14 21:00:00 | 0.004655 | 0.004655 | 0.004655 | 0.004655 | 0.0 |
| 942266 | 2025-12-14 22:00:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 0.004622 | 0.0045 | 0.004622 | 0.004599 | 247140.9 |
| 943586 | 2025-12-15 00:00:00 | 0.004502 | 0.004502 | 0.004502 | 0.004502 | 0.0 |
| 944249 | 2025-12-15 01:00:00 | 0.004494 | 0.004459 | 0.004493 | 0.004469 | 756593.2 |
| 944914 | 2025-12-15 02:00:00 | 0.0044 | 0.004393 | 0.004393 | 0.0044 | 1645895.7 |
| 945581 | 2025-12-15 03:00:00 | 0.004368 | 0.004368 | 0.004368 | 0.004368 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 0.004422 | 0.004422 | 0.004422 | 0.004422 | 0.0 |
| 946921 | 2025-12-15 05:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 947594 | 2025-12-15 06:00:00 | 0.00453 | 0.004456 | 0.00453 | 0.004456 | 266.6 |
| 948269 | 2025-12-15 07:00:00 | 0.004584 | 0.004584 | 0.004584 | 0.004584 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 949625 | 2025-12-15 09:00:00 | 0.004592 | 0.004546 | 0.004592 | 0.004546 | 7905.6 |
| 950306 | 2025-12-15 10:00:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 950989 | 2025-12-15 11:00:00 | 0.004559 | 0.004559 | 0.004559 | 0.004559 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 0.004295 | 0.004284 | 0.004284 | 0.004295 | 12738.2 |
| 953050 | 2025-12-15 14:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 953741 | 2025-12-15 15:00:00 | 0.004364 | 0.004364 | 0.004364 | 0.004364 | 0.0 |
| 954434 | 2025-12-15 16:00:00 | 0.00425 | 0.004046 | 0.004181 | 0.004197 | 996974.4 |
| 955129 | 2025-12-15 17:00:00 | 0.004227 | 0.004227 | 0.004227 | 0.004227 | 0.0 |
| 955826 | 2025-12-15 18:00:00 | 0.004006 | 0.003987 | 0.004006 | 0.003987 | 14485.6 |
| 956525 | 2025-12-15 19:00:00 | 0.00392 | 0.003912 | 0.003912 | 0.00392 | 16230.2 |
| 957226 | 2025-12-15 20:00:00 | 0.004453 | 0.004299 | 0.004299 | 0.004453 | 1897.0 |
| 957929 | 2025-12-15 21:00:00 | 0.004193 | 0.004193 | 0.004193 | 0.004193 | 0.0 |
| 958634 | 2025-12-15 22:00:00 | 0.004104 | 0.004104 | 0.004104 | 0.004104 | 0.0 |
| 959341 | 2025-12-15 23:00:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.004083 | 0.004067 | 0.004083 | 0.004067 | 787691.9 |
| 960761 | 2025-12-16 01:00:00 | 0.004111 | 0.004111 | 0.004111 | 0.004111 | 0.0 |
| 961474 | 2025-12-16 02:00:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 962189 | 2025-12-16 03:00:00 | 0.004126 | 0.004126 | 0.004126 | 0.004126 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 963625 | 2025-12-16 05:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 965069 | 2025-12-16 07:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 965794 | 2025-12-16 08:00:00 | 0.004258 | 0.004243 | 0.004243 | 0.004258 | 54311.4 |
| 966521 | 2025-12-16 09:00:00 | 0.004241 | 0.004241 | 0.004241 | 0.004241 | 0.0 |
| 967250 | 2025-12-16 10:00:00 | 0.004192 | 0.004192 | 0.004192 | 0.004192 | 0.0 |
| 967981 | 2025-12-16 11:00:00 | 0.004103 | 0.004091 | 0.004103 | 0.004098 | 24592.4 |
| 968714 | 2025-12-16 12:00:00 | 0.004145 | 0.004145 | 0.004145 | 0.004145 | 0.0 |
| 969449 | 2025-12-16 13:00:00 | 0.004089 | 0.004089 | 0.004089 | 0.004089 | 0.0 |
| 970186 | 2025-12-16 14:00:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 970925 | 2025-12-16 15:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 971666 | 2025-12-16 16:00:00 | 0.004081 | 0.004081 | 0.004081 | 0.004081 | 0.0 |
| 972409 | 2025-12-16 17:00:00 | 0.004092 | 0.004092 | 0.004092 | 0.004092 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.004066 | 0.004066 | 0.004066 | 0.004066 | 0.0 |
| 973901 | 2025-12-16 19:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 0.0 |
| 974650 | 2025-12-16 20:00:00 | 0.004103 | 0.004103 | 0.004103 | 0.004103 | 0.0 |
| 975401 | 2025-12-16 21:00:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 976909 | 2025-12-16 23:00:00 | 0.004332 | 0.004332 | 0.004332 | 0.004332 | 0.0 |
| 977666 | 2025-12-17 00:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 0.0 |
| 978425 | 2025-12-17 01:00:00 | 0.004324 | 0.00421 | 0.004324 | 0.004247 | 232337.1 |
| 979186 | 2025-12-17 02:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 979949 | 2025-12-17 03:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 980714 | 2025-12-17 04:00:00 | 0.00433 | 0.00423 | 0.00433 | 0.00423 | 331.5 |
| 981481 | 2025-12-17 05:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 982250 | 2025-12-17 06:00:00 | 0.004205 | 0.004205 | 0.004205 | 0.004205 | 0.0 |
| 983021 | 2025-12-17 07:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 983794 | 2025-12-17 08:00:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 0.0 |
| 984569 | 2025-12-17 09:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 985346 | 2025-12-17 10:00:00 | 0.004211 | 0.004211 | 0.004211 | 0.004211 | 0.0 |
| 986125 | 2025-12-17 11:00:00 | 0.004196 | 0.004196 | 0.004196 | 0.004196 | 0.0 |
| 986906 | 2025-12-17 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 987689 | 2025-12-17 13:00:00 | 0.004127 | 0.004127 | 0.004127 | 0.004127 | 0.0 |
| 988474 | 2025-12-17 14:00:00 | 0.004177 | 0.004101 | 0.004101 | 0.004177 | 5118.0 |
| 989261 | 2025-12-17 15:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 990050 | 2025-12-17 16:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 0.004064 | 0.004064 | 0.004064 | 0.004064 | 0.0 |
| 991634 | 2025-12-17 18:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 992429 | 2025-12-17 19:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 993226 | 2025-12-17 20:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 0.004242 | 0.004015 | 0.004015 | 0.004242 | 2996.8 |
| 994826 | 2025-12-17 22:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | 0.0 |
| 996434 | 2025-12-18 00:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 999674 | 2025-12-18 04:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1001306 | 2025-12-18 06:00:00 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | 0.0 |
| 1002125 | 2025-12-18 07:00:00 | 0.003956 | 0.003956 | 0.003956 | 0.003956 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.004072 | 0.003922 | 0.003922 | 0.004072 | 1266.9 |
| 1003769 | 2025-12-18 09:00:00 | 0.004012 | 0.004012 | 0.004012 | 0.004012 | 0.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.004018 | 0.004018 | 0.004018 | 0.004018 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 0.003981 | 0.003981 | 0.003981 | 0.003981 | 0.0 |
| 1007081 | 2025-12-18 13:00:00 | 0.003927 | 0.003922 | 0.003922 | 0.003922 | 47882.8 |
| 1007914 | 2025-12-18 14:00:00 | 0.004063 | 0.004063 | 0.004063 | 0.004063 | 0.0 |
| 1008749 | 2025-12-18 15:00:00 | 0.003983 | 0.003983 | 0.003983 | 0.003983 | 0.0 |
| 1009586 | 2025-12-18 16:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.00409 | 0.004033 | 0.00409 | 0.004033 | 7438.6 |
| 1011266 | 2025-12-18 18:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1012109 | 2025-12-18 19:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1012954 | 2025-12-18 20:00:00 | 0.003826 | 0.003826 | 0.003826 | 0.003826 | 0.0 |
| 1013801 | 2025-12-18 21:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 0.0 |
| 1014650 | 2025-12-18 22:00:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.003938 | 0.00392 | 0.00392 | 0.003938 | 690.4 |
| 1016354 | 2025-12-19 00:00:00 | 0.003659 | 0.003659 | 0.003659 | 0.003659 | 0.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.003509 | 0.003509 | 0.003509 | 0.003509 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 0.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.003569 | 0.003569 | 0.003569 | 0.003569 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.003575 | 0.003575 | 0.003575 | 0.003575 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.004293 | 0.004293 | 0.004293 | 0.004293 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |