Chart from TCOM_USDT_4h_history
Data from TCOM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.039058 | 0.039021 | 0.039036 | 0.03903 | 120136.91 |
| 1530329 | 2026-02-18 20:00:00 | 0.039031 | 0.038971 | 0.038983 | 0.039031 | 96611.25 |
| 1532330 | 2026-02-19 00:00:00 | 0.039015 | 0.038997 | 0.039 | 0.039005 | 143980.9 |
| 1534339 | 2026-02-19 04:00:00 | 0.039131 | 0.03912 | 0.03913 | 0.03912 | 95491.57 |
| 1536356 | 2026-02-19 08:00:00 | 0.039031 | 0.039026 | 0.03903 | 0.039026 | 107951.54 |
| 1538381 | 2026-02-19 12:00:00 | 0.039061 | 0.03903 | 0.039059 | 0.039052 | 119935.99 |
| 1540414 | 2026-02-19 16:00:00 | 0.038994 | 0.038959 | 0.038983 | 0.038977 | 96209.59 |
| 1542455 | 2026-02-19 20:00:00 | 0.039104 | 0.039087 | 0.039101 | 0.039099 | 96358.66 |
| 1544504 | 2026-02-20 00:00:00 | 0.039066 | 0.039056 | 0.039066 | 0.039062 | 60105.79 |
| 1546561 | 2026-02-20 04:00:00 | 0.039141 | 0.039126 | 0.03914 | 0.03913 | 107401.59 |
| 1548626 | 2026-02-20 08:00:00 | 0.039144 | 0.039107 | 0.039143 | 0.039144 | 83545.71 |
| 1550699 | 2026-02-20 12:00:00 | 0.039137 | 0.039093 | 0.039115 | 0.039093 | 132015.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.039231 | 0.039171 | 0.03919 | 0.039231 | 83371.76 |
| 1554869 | 2026-02-20 20:00:00 | 0.039163 | 0.039121 | 0.039121 | 0.03913 | 131653.39 |
| 1556966 | 2026-02-21 00:00:00 | 0.039128 | 0.039088 | 0.039116 | 0.039107 | 119782.83 |
| 1559071 | 2026-02-21 04:00:00 | 0.039102 | 0.039088 | 0.039088 | 0.039099 | 83619.13 |
| 1561184 | 2026-02-21 08:00:00 | 0.039156 | 0.039122 | 0.039141 | 0.039125 | 109547.16 |
| 1563305 | 2026-02-21 12:00:00 | 0.039165 | 0.039146 | 0.03916 | 0.039162 | 83802.15 |
| 1565434 | 2026-02-21 16:00:00 | 0.039088 | 0.039084 | 0.039088 | 0.039084 | 71688.52 |
| 1567571 | 2026-02-21 20:00:00 | 0.039084 | 0.039045 | 0.039074 | 0.039079 | 119984.12 |
| 1569716 | 2026-02-22 00:00:00 | 0.039093 | 0.03907 | 0.039081 | 0.039088 | 119755.24 |
| 1571869 | 2026-02-22 04:00:00 | 0.03907 | 0.039041 | 0.039041 | 0.039049 | 107611.96 |
| 1574030 | 2026-02-22 08:00:00 | 0.039101 | 0.039078 | 0.039078 | 0.039091 | 119744.12 |
| 1576199 | 2026-02-22 12:00:00 | 0.03912 | 0.039099 | 0.039099 | 0.03911 | 60021.31 |
| 1578376 | 2026-02-22 16:00:00 | 0.038963 | 0.038949 | 0.038963 | 0.038949 | 83911.03 |
| 1580561 | 2026-02-22 20:00:00 | 0.038965 | 0.038943 | 0.038965 | 0.038965 | 108258.25 |
| 1582754 | 2026-02-23 00:00:00 | 0.038966 | 0.038935 | 0.038966 | 0.038957 | 132113.18 |
| 1584955 | 2026-02-23 04:00:00 | 0.038762 | 0.038741 | 0.038755 | 0.038761 | 108827.69 |
| 1587164 | 2026-02-23 08:00:00 | 0.038733 | 0.038697 | 0.038733 | 0.038701 | 96511.44 |
| 1589381 | 2026-02-23 12:00:00 | 0.038889 | 0.038858 | 0.038867 | 0.03888 | 120640.28 |
| 1591606 | 2026-02-23 16:00:00 | 0.038841 | 0.038821 | 0.038833 | 0.038838 | 67499.74 |
| 1593839 | 2026-02-23 20:00:00 | 0.038878 | 0.038857 | 0.038873 | 0.038859 | 120166.01 |
| 1596080 | 2026-02-24 00:00:00 | 0.038835 | 0.038814 | 0.03883 | 0.038818 | 108638.03 |
| 1598329 | 2026-02-24 04:00:00 | 0.038906 | 0.038893 | 0.038905 | 0.0389 | 108043.02 |
| 1600586 | 2026-02-24 08:00:00 | 0.038879 | 0.03887 | 0.038879 | 0.038877 | 72078.25 |
| 1602851 | 2026-02-24 12:00:00 | 0.038919 | 0.038894 | 0.038894 | 0.038915 | 121115.37 |
| 1605124 | 2026-02-24 16:00:00 | 0.038853 | 0.03883 | 0.038846 | 0.03883 | 48435.13 |
| 1607405 | 2026-02-24 20:00:00 | 0.038743 | 0.038726 | 0.038734 | 0.038741 | 120562.18 |
| 1609694 | 2026-02-25 00:00:00 | 0.038795 | 0.038766 | 0.038777 | 0.038795 | 48499.07 |
| 1611991 | 2026-02-25 04:00:00 | 0.038934 | 0.038896 | 0.03893 | 0.038896 | 50347.45 |
| 1614296 | 2026-02-25 08:00:00 | 0.03893 | 0.038913 | 0.038928 | 0.03893 | 108854.05 |
| 1616609 | 2026-02-25 12:00:00 | 0.038968 | 0.038946 | 0.038946 | 0.038962 | 120842.4 |
| 1618930 | 2026-02-25 16:00:00 | 0.038943 | 0.038925 | 0.038926 | 0.038929 | 72243.08 |
| 1621259 | 2026-02-25 20:00:00 | 0.038987 | 0.038949 | 0.038958 | 0.038974 | 121218.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.039031 | 0.038998 | 0.039006 | 0.039013 | 119976.03 |
| 1625941 | 2026-02-26 04:00:00 | 0.03907 | 0.039014 | 0.039014 | 0.039026 | 48207.61 |
| 1628294 | 2026-02-26 08:00:00 | 0.039016 | 0.039009 | 0.039015 | 0.039015 | 60188.15 |
| 1630655 | 2026-02-26 12:00:00 | 0.039017 | 0.038998 | 0.039011 | 0.038998 | 71837.1 |
| 1633024 | 2026-02-26 16:00:00 | 0.039132 | 0.039092 | 0.039132 | 0.039092 | 95827.32 |
| 1635401 | 2026-02-26 20:00:00 | 0.039208 | 0.03917 | 0.039208 | 0.039194 | 72587.7 |
| 1637786 | 2026-02-27 00:00:00 | 0.039178 | 0.039172 | 0.039178 | 0.039178 | 119208.38 |
| 1640179 | 2026-02-27 04:00:00 | 0.039221 | 0.039205 | 0.039217 | 0.039217 | 36919.63 |
| 1642580 | 2026-02-27 08:00:00 | 0.039159 | 0.039142 | 0.039147 | 0.039149 | 79333.69 |
| 1644989 | 2026-02-27 12:00:00 | 0.039151 | 0.039139 | 0.039144 | 0.039139 | 83513.23 |
| 1647406 | 2026-02-27 16:00:00 | 0.039195 | 0.039177 | 0.039184 | 0.039178 | 49309.98 |
| 1649831 | 2026-02-27 20:00:00 | 0.039171 | 0.039163 | 0.039168 | 0.039171 | 83812.84 |
| 1652264 | 2026-02-28 00:00:00 | 0.039143 | 0.039119 | 0.039143 | 0.039139 | 59662.53 |
| 1654705 | 2026-02-28 04:00:00 | 0.039166 | 0.039146 | 0.039166 | 0.039155 | 92600.91 |
| 1657154 | 2026-02-28 08:00:00 | 0.039249 | 0.039111 | 0.039178 | 0.039151 | 83837.84 |
| 1658878 | 2026-02-28 12:00:00 | 0.039447 | 0.039006 | 0.039141 | 0.039131 | 32759590.13 |
| 1658879 | 2026-02-28 16:00:00 | 0.0395 | 0.039118 | 0.039131 | 0.039443 | 47956768.67 |
| 1658880 | 2026-02-28 20:00:00 | 0.03964 | 0.039212 | 0.039443 | 0.039551 | 45459997.19 |
| 1658881 | 2026-03-01 00:00:00 | 0.039639 | 0.039507 | 0.039551 | 0.039619 | 64369356.56 |
| 1658882 | 2026-03-01 04:00:00 | 0.039639 | 0.0391 | 0.039619 | 0.039166 | 57527920.42 |
| 1658883 | 2026-03-01 08:00:00 | 0.039367 | 0.038848 | 0.039166 | 0.039074 | 35519616.48 |
| 1658884 | 2026-03-01 12:00:00 | 0.039286 | 0.038901 | 0.039074 | 0.038901 | 28705170.52 |
| 1658885 | 2026-03-01 16:00:00 | 0.039112 | 0.038687 | 0.038901 | 0.038931 | 3791000.89 |
| 1658886 | 2026-03-01 20:00:00 | 0.039163 | 0.038813 | 0.038931 | 0.038994 | 8866318.35 |
| 1658887 | 2026-03-02 00:00:00 | 0.039144 | 0.038903 | 0.038994 | 0.039018 | 3207449.54 |
| 1658888 | 2026-03-02 04:00:00 | 0.039327 | 0.039018 | 0.039018 | 0.039168 | 3575227.07 |
| 1658889 | 2026-03-02 08:00:00 | 0.039169 | 0.039162 | 0.039168 | 0.039167 | 152285.16 |
| 1660290 | 2026-03-02 12:00:00 | 0.039118 | 0.039117 | 0.039117 | 0.039117 | 2120.31 |
| 1661899 | 2026-03-02 16:00:00 | 0.039394 | 0.039372 | 0.039375 | 0.039372 | 28251.47 |
| 1663516 | 2026-03-02 20:00:00 | 0.039393 | 0.039372 | 0.039373 | 0.039381 | 2731.72 |
| 1665141 | 2026-03-03 00:00:00 | 0.039417 | 0.039416 | 0.039417 | 0.039417 | 1333.75 |
| 1666774 | 2026-03-03 04:00:00 | 0.038923 | 0.038865 | 0.038866 | 0.038923 | 38497.27 |
| 1668415 | 2026-03-03 08:00:00 | 0.039049 | 0.039047 | 0.039047 | 0.039049 | 14248.94 |
| 1670064 | 2026-03-03 12:00:00 | 0.039387 | 0.039386 | 0.039387 | 0.039387 | 1148.91 |
| 1671721 | 2026-03-03 16:00:00 | 0.039378 | 0.03934 | 0.039347 | 0.039362 | 419617.72 |
| 1673386 | 2026-03-03 20:00:00 | 0.03935 | 0.039342 | 0.039343 | 0.039345 | 108195.92 |
| 1675059 | 2026-03-04 00:00:00 | 0.039294 | 0.039249 | 0.039249 | 0.039259 | 110214.08 |
| 1676740 | 2026-03-04 04:00:00 | 0.039274 | 0.039254 | 0.039274 | 0.039254 | 51085.42 |
| 1678429 | 2026-03-04 08:00:00 | 0.039218 | 0.039208 | 0.039217 | 0.039208 | 969.8 |
| 1680126 | 2026-03-04 12:00:00 | 0.039092 | 0.039081 | 0.039092 | 0.039084 | 1645.44 |
| 1681831 | 2026-03-04 16:00:00 | 0.03913 | 0.039084 | 0.039099 | 0.03913 | 2574.11 |
| 1683544 | 2026-03-04 20:00:00 | 0.039145 | 0.039117 | 0.039145 | 0.039132 | 1935.92 |
| 1685265 | 2026-03-05 00:00:00 | 0.039291 | 0.039236 | 0.039266 | 0.039236 | 2810.53 |
| 1686994 | 2026-03-05 04:00:00 | 0.03951 | 0.039491 | 0.039491 | 0.039502 | 10327.43 |
| 1688731 | 2026-03-05 08:00:00 | 0.039459 | 0.039433 | 0.039443 | 0.039436 | 4919.44 |
| 1690476 | 2026-03-05 12:00:00 | 0.039171 | 0.039162 | 0.039171 | 0.03917 | 2152.06 |
| 1692229 | 2026-03-05 16:00:00 | 0.039152 | 0.039129 | 0.039135 | 0.039141 | 3897.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.039372 | 0.039336 | 0.039336 | 0.039354 | 4435.1 |
| 1695759 | 2026-03-06 00:00:00 | 0.039463 | 0.039417 | 0.039417 | 0.03945 | 5016.45 |
| 1697536 | 2026-03-06 04:00:00 | 0.039457 | 0.03945 | 0.039455 | 0.03945 | 1028.46 |
| 1699321 | 2026-03-06 08:00:00 | 0.039229 | 0.039178 | 0.039216 | 0.039193 | 6144.09 |
| 1701114 | 2026-03-06 12:00:00 | 0.03901 | 0.038998 | 0.039009 | 0.039002 | 10566.27 |
| 1702915 | 2026-03-06 16:00:00 | 0.039289 | 0.039247 | 0.039263 | 0.039267 | 5357.94 |
| 1704724 | 2026-03-06 20:00:00 | 0.039342 | 0.039261 | 0.039265 | 0.039302 | 5581.3 |
| 1706541 | 2026-03-07 00:00:00 | 0.039458 | 0.039414 | 0.039414 | 0.03944 | 5436.02 |
| 1708366 | 2026-03-07 04:00:00 | 0.039421 | 0.039394 | 0.03942 | 0.039394 | 5261.64 |
| 1710199 | 2026-03-07 08:00:00 | 0.039445 | 0.039361 | 0.039438 | 0.039395 | 6117.33 |
| 1712040 | 2026-03-07 12:00:00 | 0.039237 | 0.039185 | 0.039214 | 0.039223 | 10157.12 |
| 1713889 | 2026-03-07 16:00:00 | 0.039246 | 0.039203 | 0.039243 | 0.039213 | 5145.84 |
| 1715746 | 2026-03-07 20:00:00 | 0.039428 | 0.039357 | 0.039357 | 0.039425 | 5766.33 |
| 1717611 | 2026-03-08 00:00:00 | 0.039427 | 0.039381 | 0.039396 | 0.039407 | 5438.08 |
| 1719484 | 2026-03-08 04:00:00 | 0.039529 | 0.039468 | 0.039474 | 0.039497 | 7274.09 |
| 1721365 | 2026-03-08 08:00:00 | 0.039279 | 0.039269 | 0.039269 | 0.039274 | 5235.17 |
| 1723254 | 2026-03-08 12:00:00 | 0.039314 | 0.039198 | 0.039198 | 0.039249 | 6315.37 |
| 1725151 | 2026-03-08 16:00:00 | 0.039279 | 0.03923 | 0.039278 | 0.039236 | 4432.62 |
| 1727056 | 2026-03-08 20:00:00 | 0.039238 | 0.039235 | 0.039238 | 0.039237 | 2370.54 |
| 1728969 | 2026-03-09 00:00:00 | 0.039246 | 0.039236 | 0.039246 | 0.039245 | 3208.1 |
| 1730890 | 2026-03-09 04:00:00 | 0.039259 | 0.039244 | 0.039244 | 0.039258 | 4531.51 |
| 1732819 | 2026-03-09 08:00:00 | 0.039324 | 0.039285 | 0.039304 | 0.039301 | 6544.83 |
| 1734756 | 2026-03-09 12:00:00 | 0.039224 | 0.039164 | 0.039183 | 0.039224 | 4653.86 |
| 1736701 | 2026-03-09 16:00:00 | 0.039251 | 0.039208 | 0.03922 | 0.039246 | 5277.74 |
| 1738654 | 2026-03-09 20:00:00 | 0.039251 | 0.039188 | 0.039226 | 0.039245 | 5120.51 |
| 1740615 | 2026-03-10 00:00:00 | 0.039237 | 0.039211 | 0.039233 | 0.039222 | 4787.76 |
| 1742584 | 2026-03-10 04:00:00 | 0.038914 | 0.03888 | 0.038908 | 0.03889 | 5251.99 |
| 1744561 | 2026-03-10 08:00:00 | 0.039114 | 0.039058 | 0.039058 | 0.039113 | 4341.83 |
| 1746546 | 2026-03-10 12:00:00 | 0.03894 | 0.038897 | 0.038897 | 0.03894 | 4934.71 |
| 1748539 | 2026-03-10 16:00:00 | 0.039035 | 0.039025 | 0.039035 | 0.039025 | 5074.34 |
| 1750540 | 2026-03-10 20:00:00 | 0.039038 | 0.038999 | 0.039001 | 0.039025 | 5415.63 |
| 1752549 | 2026-03-11 00:00:00 | 0.039059 | 0.039039 | 0.039059 | 0.039039 | 7112.87 |
| 1754566 | 2026-03-11 04:00:00 | 0.039225 | 0.039206 | 0.039207 | 0.039206 | 5495.32 |
| 1756591 | 2026-03-11 08:00:00 | 0.039007 | 0.038975 | 0.038983 | 0.039007 | 4944.6 |
| 1758624 | 2026-03-11 12:00:00 | 0.039065 | 0.03898 | 0.039003 | 0.039065 | 6082.11 |
| 1760665 | 2026-03-11 16:00:00 | 0.038648 | 0.038576 | 0.038589 | 0.038648 | 5219.67 |
| 1762714 | 2026-03-11 20:00:00 | 0.038641 | 0.038588 | 0.038628 | 0.038614 | 6058.46 |
| 1764771 | 2026-03-12 00:00:00 | 0.038581 | 0.038536 | 0.038545 | 0.038562 | 6239.71 |
| 1766836 | 2026-03-12 04:00:00 | 0.038599 | 0.038544 | 0.038599 | 0.038572 | 5116.48 |
| 1768909 | 2026-03-12 08:00:00 | 0.038642 | 0.038539 | 0.038543 | 0.038629 | 4461.24 |
| 1770990 | 2026-03-12 12:00:00 | 0.038821 | 0.038728 | 0.038744 | 0.038733 | 4855.06 |
| 1773079 | 2026-03-12 16:00:00 | 0.0388 | 0.03873 | 0.03873 | 0.038738 | 3452.64 |
| 1775176 | 2026-03-12 20:00:00 | 0.038828 | 0.038734 | 0.038734 | 0.03876 | 4134.54 |
| 1777281 | 2026-03-13 00:00:00 | 0.038722 | 0.038681 | 0.038722 | 0.038691 | 3606.04 |
| 1779394 | 2026-03-13 04:00:00 | 0.03874 | 0.038727 | 0.038736 | 0.038727 | 4019.21 |
| 1781515 | 2026-03-13 08:00:00 | 0.038783 | 0.038719 | 0.038776 | 0.038783 | 4889.81 |
| 1783644 | 2026-03-13 12:00:00 | 0.033621 | 0.033489 | 0.0335 | 0.033505 | 4599.57 |
| 1785781 | 2026-03-13 16:00:00 | 0.033065 | 0.033056 | 0.033056 | 0.033063 | 4442.82 |
| 1787926 | 2026-03-13 20:00:00 | 0.031947 | 0.03186 | 0.031947 | 0.031916 | 3664.76 |
| 1790079 | 2026-03-14 00:00:00 | 0.031589 | 0.031563 | 0.031563 | 0.031584 | 4322.96 |
| 1792240 | 2026-03-14 04:00:00 | 0.031691 | 0.031664 | 0.031668 | 0.031673 | 4545.69 |
| 1794409 | 2026-03-14 08:00:00 | 0.031703 | 0.031657 | 0.031694 | 0.031703 | 4709.72 |
| 1796586 | 2026-03-14 12:00:00 | 0.0312 | 0.030862 | 0.031065 | 0.030956 | 97167.27 |
| 1798771 | 2026-03-14 16:00:00 | 0.022129 | 0.022101 | 0.022105 | 0.02212 | 5057.89 |
| 1800964 | 2026-03-14 20:00:00 | 0.0217 | 0.021694 | 0.021696 | 0.0217 | 5113.4 |
| 1803165 | 2026-03-15 00:00:00 | 0.022265 | 0.022213 | 0.022214 | 0.022234 | 10052.33 |
| 1805374 | 2026-03-15 04:00:00 | 0.021924 | 0.021867 | 0.021917 | 0.021914 | 8159.8 |
| 1807591 | 2026-03-15 08:00:00 | 0.021807 | 0.02178 | 0.021807 | 0.021792 | 5295.61 |
| 1809816 | 2026-03-15 12:00:00 | 0.0218 | 0.021786 | 0.0218 | 0.021786 | 5374.22 |
| 1812049 | 2026-03-15 16:00:00 | 0.021741 | 0.021705 | 0.021733 | 0.02171 | 32494.02 |
| 1814290 | 2026-03-15 20:00:00 | 0.021825 | 0.021819 | 0.021821 | 0.021819 | 4055.4 |
| 1816539 | 2026-03-16 00:00:00 | 0.022048 | 0.022004 | 0.022026 | 0.022004 | 7792.3 |
| 1818796 | 2026-03-16 04:00:00 | 0.021818 | 0.0218 | 0.0218 | 0.021815 | 7665.12 |
| 1821061 | 2026-03-16 08:00:00 | 0.021782 | 0.021772 | 0.021781 | 0.021776 | 6137.61 |
| 1823334 | 2026-03-16 12:00:00 | 0.02179 | 0.021781 | 0.021784 | 0.021787 | 5627.98 |
| 1825615 | 2026-03-16 16:00:00 | 0.021666 | 0.021628 | 0.021628 | 0.021642 | 5999.13 |
| 1827904 | 2026-03-16 20:00:00 | 0.021746 | 0.021692 | 0.021698 | 0.021737 | 6003.93 |
| 1830201 | 2026-03-17 00:00:00 | 0.021724 | 0.021709 | 0.021723 | 0.021712 | 5071.76 |
| 1832506 | 2026-03-17 04:00:00 | 0.021705 | 0.021669 | 0.021671 | 0.021705 | 9468.71 |
| 1834819 | 2026-03-17 08:00:00 | 0.021643 | 0.021636 | 0.021636 | 0.021643 | 8656.19 |
| 1836800 | 2026-03-17 12:00:00 | 0.021658 | 0.021656 | 0.021656 | 0.021658 | 570.8 |
| 1838409 | 2026-03-17 16:00:00 | 0.021672 | 0.021669 | 0.021672 | 0.021671 | 1016.02 |
| 1840026 | 2026-03-17 20:00:00 | 0.021652 | 0.02165 | 0.02165 | 0.02165 | 880.34 |
| 1841651 | 2026-03-18 00:00:00 | 0.021625 | 0.021621 | 0.021625 | 0.021622 | 1018.05 |
| 1843284 | 2026-03-18 04:00:00 | 0.021565 | 0.021556 | 0.021557 | 0.021556 | 983.33 |
| 1844925 | 2026-03-18 08:00:00 | 0.021616 | 0.021611 | 0.021611 | 0.021616 | 1448.79 |
| 1846574 | 2026-03-18 12:00:00 | 0.020539 | 0.020516 | 0.020531 | 0.020516 | 1477.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.0187 | 0.018626 | 0.018626 | 0.0187 | 1036.44 |
| 1849896 | 2026-03-18 20:00:00 | 0.017439 | 0.017432 | 0.017439 | 0.017432 | 1673.65 |
| 1851569 | 2026-03-19 00:00:00 | 0.017271 | 0.017267 | 0.017269 | 0.017267 | 2468.65 |
| 1853250 | 2026-03-19 04:00:00 | 0.016998 | 0.016986 | 0.016986 | 0.016998 | 1061.63 |
| 1854939 | 2026-03-19 08:00:00 | 0.016906 | 0.0169 | 0.016902 | 0.0169 | 1737.83 |
| 1856636 | 2026-03-19 12:00:00 | 0.016951 | 0.016902 | 0.016911 | 0.016926 | 9149.8 |
| 1858341 | 2026-03-19 16:00:00 | 0.01688 | 0.016878 | 0.016879 | 0.01688 | 2105.86 |
| 1860054 | 2026-03-19 20:00:00 | 0.016889 | 0.016863 | 0.016864 | 0.016868 | 11476.25 |
| 1861775 | 2026-03-20 00:00:00 | 0.016859 | 0.016847 | 0.016847 | 0.016859 | 2679.57 |
| 1863504 | 2026-03-20 04:00:00 | 0.016923 | 0.016859 | 0.016885 | 0.016923 | 2664.05 |
| 1865241 | 2026-03-20 08:00:00 | 0.017126 | 0.017121 | 0.017124 | 0.017124 | 2526.14 |
| 1866986 | 2026-03-20 12:00:00 | 0.017139 | 0.017117 | 0.017138 | 0.017138 | 2967.19 |
| 1868739 | 2026-03-20 16:00:00 | 0.017198 | 0.017192 | 0.017192 | 0.017195 | 2787.32 |
| 1870500 | 2026-03-20 20:00:00 | 0.017194 | 0.017188 | 0.017194 | 0.017188 | 2543.2 |
| 1872269 | 2026-03-21 00:00:00 | 0.017282 | 0.017276 | 0.017282 | 0.017276 | 3907.88 |
| 1874046 | 2026-03-21 04:00:00 | 0.017053 | 0.017028 | 0.017053 | 0.017037 | 2514.13 |
| 1875831 | 2026-03-21 08:00:00 | 0.016823 | 0.0168 | 0.016802 | 0.0168 | 2726.02 |
| 1877624 | 2026-03-21 12:00:00 | 0.016877 | 0.01687 | 0.01687 | 0.016877 | 2168.03 |
| 1879425 | 2026-03-21 16:00:00 | 0.016898 | 0.016865 | 0.016879 | 0.016883 | 7558.83 |
| 1881234 | 2026-03-21 20:00:00 | 0.016785 | 0.01674 | 0.016785 | 0.01674 | 2328.88 |
| 1883051 | 2026-03-22 00:00:00 | 0.016588 | 0.016581 | 0.016584 | 0.016588 | 2099.09 |
| 1884876 | 2026-03-22 04:00:00 | 0.016485 | 0.016461 | 0.016478 | 0.016485 | 6859.75 |
| 1886709 | 2026-03-22 08:00:00 | 0.016494 | 0.016468 | 0.016494 | 0.016468 | 2280.25 |
| 1888550 | 2026-03-22 12:00:00 | 0.016641 | 0.016613 | 0.016625 | 0.016641 | 12103.75 |
| 1890399 | 2026-03-22 16:00:00 | 0.016675 | 0.016672 | 0.016675 | 0.016675 | 2059.58 |
| 1892256 | 2026-03-22 20:00:00 | 0.016734 | 0.016684 | 0.016695 | 0.016727 | 6238.82 |
| 1894121 | 2026-03-23 00:00:00 | 0.016468 | 0.01646 | 0.01646 | 0.016462 | 1632.93 |
| 1895994 | 2026-03-23 04:00:00 | 0.015209 | 0.015182 | 0.015187 | 0.015206 | 2906.02 |
| 1897875 | 2026-03-23 08:00:00 | 0.01547 | 0.015441 | 0.015455 | 0.015465 | 6415.84 |
| 1899764 | 2026-03-23 12:00:00 | 0.015753 | 0.015745 | 0.015746 | 0.015752 | 9437.58 |
| 1901661 | 2026-03-23 16:00:00 | 0.015633 | 0.015583 | 0.015586 | 0.01562 | 11670.03 |
| 1903566 | 2026-03-23 20:00:00 | 0.015636 | 0.01563 | 0.015633 | 0.015633 | 2366.24 |
| 1905479 | 2026-03-24 00:00:00 | 0.015499 | 0.015473 | 0.015499 | 0.015473 | 2654.22 |
| 1907400 | 2026-03-24 04:00:00 | 0.0157 | 0.01568 | 0.0157 | 0.015682 | 1904.19 |
| 1909329 | 2026-03-24 08:00:00 | 0.013833 | 0.013827 | 0.013833 | 0.013833 | 1624.77 |
| 1911172 | 2026-03-24 12:00:00 | 0.013683 | 0.01366 | 0.013683 | 0.01367 | 6674.08 |
| 1912781 | 2026-03-24 16:00:00 | 0.013713 | 0.013672 | 0.013672 | 0.013707 | 6917.89 |
| 1914398 | 2026-03-24 20:00:00 | 0.013726 | 0.01371 | 0.013715 | 0.013726 | 6578.92 |
| 1916023 | 2026-03-25 00:00:00 | 0.013882 | 0.013838 | 0.013858 | 0.013849 | 7436.18 |
| 1917656 | 2026-03-25 04:00:00 | 0.013956 | 0.013892 | 0.013894 | 0.013911 | 11149.09 |
| 1919297 | 2026-03-25 08:00:00 | 0.013598 | 0.013572 | 0.013573 | 0.013583 | 11539.12 |
| 1920946 | 2026-03-25 12:00:00 | 0.013474 | 0.013437 | 0.013446 | 0.013474 | 10730.05 |
| 1922603 | 2026-03-25 16:00:00 | 0.013479 | 0.013445 | 0.013451 | 0.013477 | 8570.73 |
| 1924268 | 2026-03-25 20:00:00 | 0.01347 | 0.013426 | 0.013426 | 0.013447 | 6623.41 |
| 1925941 | 2026-03-26 00:00:00 | 0.013577 | 0.013554 | 0.01356 | 0.013568 | 8071.79 |
| 1927622 | 2026-03-26 04:00:00 | 0.013495 | 0.013441 | 0.013493 | 0.013451 | 7723.08 |
| 1929311 | 2026-03-26 08:00:00 | 0.013557 | 0.013479 | 0.013499 | 0.013516 | 6431.29 |
| 1931008 | 2026-03-26 12:00:00 | 0.012844 | 0.012839 | 0.012844 | 0.012839 | 5535.2 |
| 1932713 | 2026-03-26 16:00:00 | 0.012827 | 0.012815 | 0.01282 | 0.012818 | 7765.54 |
| 1934426 | 2026-03-26 20:00:00 | 0.012819 | 0.012808 | 0.012816 | 0.012813 | 6032.04 |
| 1936147 | 2026-03-27 00:00:00 | 0.012742 | 0.012716 | 0.012741 | 0.012723 | 8608.08 |
| 1937876 | 2026-03-27 04:00:00 | 0.012749 | 0.012729 | 0.012741 | 0.012736 | 5958.81 |
| 1939613 | 2026-03-27 08:00:00 | 0.012758 | 0.012732 | 0.012758 | 0.012738 | 5490.02 |
| 1941358 | 2026-03-27 12:00:00 | 0.01272 | 0.012703 | 0.01272 | 0.012703 | 5331.96 |
| 1943111 | 2026-03-27 16:00:00 | 0.012696 | 0.012685 | 0.012691 | 0.012689 | 7861.1 |
| 1944872 | 2026-03-27 20:00:00 | 0.012704 | 0.012697 | 0.012704 | 0.012704 | 5467.91 |
| 1946641 | 2026-03-28 00:00:00 | 0.012712 | 0.012708 | 0.012712 | 0.012711 | 5694.73 |
| 1948418 | 2026-03-28 04:00:00 | 0.012741 | 0.012713 | 0.012717 | 0.012741 | 6036.79 |
| 1950203 | 2026-03-28 08:00:00 | 0.012736 | 0.012693 | 0.012693 | 0.012717 | 5587.98 |
| 1951996 | 2026-03-28 12:00:00 | 0.012717 | 0.012698 | 0.012713 | 0.012698 | 3147.3 |
| 1953797 | 2026-03-28 16:00:00 | 0.012719 | 0.012701 | 0.012713 | 0.012717 | 4526.2 |
| 1955606 | 2026-03-28 20:00:00 | 0.012689 | 0.012672 | 0.012676 | 0.012682 | 4498.98 |
| 1957423 | 2026-03-29 00:00:00 | 0.012729 | 0.012675 | 0.012694 | 0.012694 | 11922.95 |
| 1959248 | 2026-03-29 04:00:00 | 0.012691 | 0.012663 | 0.012668 | 0.012691 | 3946.26 |
| 1961081 | 2026-03-29 08:00:00 | 0.012684 | 0.012678 | 0.012684 | 0.01268 | 5300.47 |
| 1962922 | 2026-03-29 12:00:00 | 0.01268 | 0.01267 | 0.01267 | 0.01267 | 6194.89 |
| 1964771 | 2026-03-29 16:00:00 | 0.012689 | 0.012677 | 0.012677 | 0.012685 | 5786.44 |
| 1966628 | 2026-03-29 20:00:00 | 0.012688 | 0.012646 | 0.012682 | 0.01267 | 5654.41 |
| 1968493 | 2026-03-30 00:00:00 | 0.012653 | 0.01264 | 0.012646 | 0.012653 | 7182.82 |
| 1970366 | 2026-03-30 04:00:00 | 0.012731 | 0.012685 | 0.012685 | 0.012727 | 7259.52 |
| 1972247 | 2026-03-30 08:00:00 | 0.012752 | 0.012701 | 0.012745 | 0.012752 | 5770.56 |
| 1974136 | 2026-03-30 12:00:00 | 0.012682 | 0.012632 | 0.012673 | 0.012641 | 7214.31 |
| 1976033 | 2026-03-30 16:00:00 | 0.012712 | 0.012655 | 0.012712 | 0.012686 | 9099.16 |
| 1977462 | 2026-03-30 20:00:00 | 0.012665 | 0.012645 | 0.012662 | 0.012655 | 6571.25 |
| 1979375 | 2026-03-31 00:00:00 | 0.012637 | 0.012613 | 0.012636 | 0.012622 | 10184.56 |
| 1981296 | 2026-03-31 04:00:00 | 0.012664 | 0.012629 | 0.012629 | 0.01265 | 9268.03 |
| 1983225 | 2026-03-31 08:00:00 | 0.012632 | 0.012626 | 0.012628 | 0.012629 | 7090.58 |
| 1985162 | 2026-03-31 12:00:00 | 0.01271 | 0.012639 | 0.012639 | 0.012656 | 9847.57 |
| 1987107 | 2026-03-31 16:00:00 | 0.012633 | 0.012616 | 0.012618 | 0.012632 | 6650.19 |
| 1989060 | 2026-03-31 20:00:00 | 0.012665 | 0.012648 | 0.012658 | 0.012656 | 7335.3 |
| 1991021 | 2026-04-01 00:00:00 | 0.012644 | 0.012618 | 0.012644 | 0.012626 | 7696.55 |
| 1992990 | 2026-04-01 04:00:00 | 0.012581 | 0.012569 | 0.012581 | 0.012569 | 6440.69 |
| 1994967 | 2026-04-01 08:00:00 | 0.012583 | 0.012552 | 0.012566 | 0.012563 | 6600.3 |
| 1996952 | 2026-04-01 12:00:00 | 0.012601 | 0.012546 | 0.012601 | 0.012546 | 7588.55 |
| 1998945 | 2026-04-01 16:00:00 | 0.012543 | 0.012498 | 0.012512 | 0.012511 | 8900.53 |
| 2000946 | 2026-04-01 20:00:00 | 0.01235 | 0.012316 | 0.012343 | 0.01235 | 14577.35 |
| 2002955 | 2026-04-02 00:00:00 | 0.012386 | 0.012304 | 0.012304 | 0.012338 | 11917.32 |
| 2004972 | 2026-04-02 04:00:00 | 0.012579 | 0.01255 | 0.012578 | 0.012563 | 14627.92 |
| 2006997 | 2026-04-02 08:00:00 | 0.012368 | 0.012338 | 0.012361 | 0.012345 | 9162.79 |
| 2009030 | 2026-04-02 12:00:00 | 0.012254 | 0.012214 | 0.012246 | 0.012238 | 15580.03 |
| 2011071 | 2026-04-02 16:00:00 | 0.012293 | 0.012245 | 0.012285 | 0.012245 | 11964.81 |
| 2013120 | 2026-04-02 20:00:00 | 0.012398 | 0.012347 | 0.012352 | 0.012358 | 11613.79 |
| 2015177 | 2026-04-03 00:00:00 | 0.012253 | 0.012225 | 0.012253 | 0.012228 | 14284.54 |
| 2017242 | 2026-04-03 04:00:00 | 0.012399 | 0.012364 | 0.012369 | 0.012384 | 18719.81 |
| 2019315 | 2026-04-03 08:00:00 | 0.012532 | 0.012492 | 0.012523 | 0.012505 | 11191.46 |
| 2021396 | 2026-04-03 12:00:00 | 0.012305 | 0.012292 | 0.012298 | 0.012292 | 11329.58 |
| 2023485 | 2026-04-03 16:00:00 | 0.012224 | 0.0122 | 0.012206 | 0.012223 | 13961.98 |
| 2025582 | 2026-04-03 20:00:00 | 0.012391 | 0.012376 | 0.012381 | 0.012382 | 9592.92 |
| 2027687 | 2026-04-04 00:00:00 | 0.012233 | 0.01222 | 0.012222 | 0.012232 | 9420.8 |
| 2029800 | 2026-04-04 04:00:00 | 0.012241 | 0.012229 | 0.012234 | 0.012229 | 13425.05 |
| 2031921 | 2026-04-04 08:00:00 | 0.012449 | 0.012431 | 0.012449 | 0.012431 | 13846.39 |
| 2034050 | 2026-04-04 12:00:00 | 0.012563 | 0.012529 | 0.012554 | 0.012534 | 14776.59 |
| 2036187 | 2026-04-04 16:00:00 | 0.012478 | 0.01246 | 0.012469 | 0.012463 | 11952.24 |
| 2038332 | 2026-04-04 20:00:00 | 0.012491 | 0.012446 | 0.012484 | 0.012485 | 12005.6 |
| 2040485 | 2026-04-05 00:00:00 | 0.012485 | 0.012453 | 0.01246 | 0.012461 | 16504.36 |
| 2042646 | 2026-04-05 04:00:00 | 0.012534 | 0.012493 | 0.012513 | 0.012497 | 10589.02 |
| 2044815 | 2026-04-05 08:00:00 | 0.012489 | 0.012465 | 0.012474 | 0.012485 | 14449.93 |
| 2046992 | 2026-04-05 12:00:00 | 0.012348 | 0.012329 | 0.012342 | 0.012329 | 11226.33 |
| 2049177 | 2026-04-05 16:00:00 | 0.012382 | 0.012362 | 0.012382 | 0.012362 | 12007.87 |
| 2051370 | 2026-04-05 20:00:00 | 0.012425 | 0.012403 | 0.012409 | 0.012403 | 12339.37 |
| 2053571 | 2026-04-06 00:00:00 | 0.012622 | 0.012547 | 0.012547 | 0.01256 | 23679.72 |
| 2055780 | 2026-04-06 04:00:00 | 0.012427 | 0.012391 | 0.012393 | 0.012427 | 13111.72 |
| 2057997 | 2026-04-06 08:00:00 | 0.012615 | 0.012589 | 0.012594 | 0.012613 | 12881.23 |
| 2060222 | 2026-04-06 12:00:00 | 0.012502 | 0.012478 | 0.012486 | 0.012502 | 11734.04 |
| 2062455 | 2026-04-06 16:00:00 | 0.012538 | 0.012516 | 0.01253 | 0.012538 | 12897.99 |
| 2064696 | 2026-04-06 20:00:00 | 0.012552 | 0.012493 | 0.012517 | 0.01251 | 16279.69 |
| 2066945 | 2026-04-07 00:00:00 | 0.012504 | 0.012471 | 0.012496 | 0.012474 | 12784.19 |
| 2069202 | 2026-04-07 04:00:00 | 0.012301 | 0.012285 | 0.012296 | 0.012301 | 14773.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.012249 | 0.012231 | 0.01224 | 0.012249 | 10893.38 |
| 2073740 | 2026-04-07 12:00:00 | 0.012305 | 0.012288 | 0.012288 | 0.012294 | 9872.88 |
| 2076021 | 2026-04-07 16:00:00 | 0.012268 | 0.012246 | 0.012257 | 0.012259 | 10169.88 |
| 2078310 | 2026-04-07 20:00:00 | 0.012307 | 0.012276 | 0.012296 | 0.012278 | 15777.88 |
| 2080607 | 2026-04-08 00:00:00 | 0.012053 | 0.012016 | 0.012046 | 0.012039 | 9024.22 |
| 2082912 | 2026-04-08 04:00:00 | 0.011841 | 0.011818 | 0.01184 | 0.011832 | 16465.31 |
| 2085225 | 2026-04-08 08:00:00 | 0.011848 | 0.011809 | 0.011829 | 0.011819 | 12930.57 |
| 2087546 | 2026-04-08 12:00:00 | 0.011832 | 0.011816 | 0.011818 | 0.011831 | 13813.39 |
| 2089875 | 2026-04-08 16:00:00 | 0.011883 | 0.011849 | 0.011866 | 0.011883 | 11523.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.011955 | 0.011931 | 0.011949 | 0.011937 | 12443.02 |
| 2094557 | 2026-04-09 00:00:00 | 0.011951 | 0.011915 | 0.011945 | 0.011942 | 13056.61 |
| 2096910 | 2026-04-09 04:00:00 | 0.011915 | 0.011887 | 0.011911 | 0.011905 | 12190.59 |
| 2099271 | 2026-04-09 08:00:00 | 0.012162 | 0.01215 | 0.012155 | 0.012158 | 13889.88 |
| 2101640 | 2026-04-09 12:00:00 | 0.012054 | 0.012016 | 0.012026 | 0.012054 | 15750.49 |