Chart from TCOM_USDT_4h_history
Data from TCOM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.095144 | 0.095018 | 0.095063 | 0.095041 | 147973.0 |
| 724042 | 2025-12-20 12:00:00 | 0.095599 | 0.095464 | 0.095481 | 0.095483 | 166767.33 |
| 726171 | 2025-12-20 16:00:00 | 0.095291 | 0.095086 | 0.09511 | 0.095198 | 152792.31 |
| 728308 | 2025-12-20 20:00:00 | 0.094089 | 0.093973 | 0.094078 | 0.093985 | 199900.29 |
| 730453 | 2025-12-21 00:00:00 | 0.094474 | 0.094332 | 0.094416 | 0.094455 | 168734.33 |
| 732606 | 2025-12-21 04:00:00 | 0.094673 | 0.094421 | 0.094462 | 0.094646 | 194310.41 |
| 734767 | 2025-12-21 08:00:00 | 0.094684 | 0.094627 | 0.094664 | 0.094638 | 202890.7 |
| 736936 | 2025-12-21 12:00:00 | 0.094851 | 0.094603 | 0.094604 | 0.09473 | 158523.69 |
| 739113 | 2025-12-21 16:00:00 | 0.093977 | 0.093924 | 0.093958 | 0.093975 | 149746.04 |
| 741298 | 2025-12-21 20:00:00 | 0.093922 | 0.093766 | 0.093922 | 0.093832 | 165909.4 |
| 743491 | 2025-12-22 00:00:00 | 0.094543 | 0.094228 | 0.094276 | 0.094455 | 145212.32 |
| 745692 | 2025-12-22 04:00:00 | 0.09474 | 0.094629 | 0.094679 | 0.094647 | 197829.43 |
| 747901 | 2025-12-22 08:00:00 | 0.101368 | 0.099095 | 0.099144 | 0.101368 | 181552.93 |
| 750118 | 2025-12-22 12:00:00 | 0.100238 | 0.100066 | 0.100066 | 0.100238 | 140066.64 |
| 752343 | 2025-12-22 16:00:00 | 0.099618 | 0.09944 | 0.099574 | 0.099453 | 145948.54 |
| 754576 | 2025-12-22 20:00:00 | 0.099651 | 0.099411 | 0.099496 | 0.099444 | 104818.82 |
| 756817 | 2025-12-23 00:00:00 | 0.099251 | 0.099133 | 0.099133 | 0.099231 | 174993.53 |
| 759066 | 2025-12-23 04:00:00 | 0.099806 | 0.099668 | 0.099794 | 0.099703 | 178364.13 |
| 761323 | 2025-12-23 08:00:00 | 0.101181 | 0.100978 | 0.101037 | 0.101035 | 177341.99 |
| 763588 | 2025-12-23 12:00:00 | 0.100081 | 0.099946 | 0.100016 | 0.099968 | 127209.17 |
| 765861 | 2025-12-23 16:00:00 | 0.100006 | 0.099902 | 0.099925 | 0.099963 | 93943.77 |
| 768142 | 2025-12-23 20:00:00 | 0.099974 | 0.099898 | 0.099939 | 0.099944 | 178079.98 |
| 770431 | 2025-12-24 00:00:00 | 0.100168 | 0.099963 | 0.100054 | 0.099966 | 104524.55 |
| 772728 | 2025-12-24 04:00:00 | 0.099883 | 0.099645 | 0.09984 | 0.099645 | 123414.52 |
| 775033 | 2025-12-24 08:00:00 | 0.099662 | 0.099554 | 0.099578 | 0.099596 | 169371.64 |
| 777346 | 2025-12-24 12:00:00 | 0.100099 | 0.099848 | 0.099997 | 0.099965 | 136366.53 |
| 779667 | 2025-12-24 16:00:00 | 0.099835 | 0.099779 | 0.099835 | 0.099792 | 137295.06 |
| 781996 | 2025-12-24 20:00:00 | 0.099748 | 0.09961 | 0.099739 | 0.09961 | 108648.77 |
| 784333 | 2025-12-25 00:00:00 | 0.09987 | 0.099848 | 0.099861 | 0.099852 | 75323.67 |
| 786678 | 2025-12-25 04:00:00 | 0.099974 | 0.099769 | 0.099964 | 0.099769 | 127771.26 |
| 789031 | 2025-12-25 08:00:00 | 0.107634 | 0.104658 | 0.106927 | 0.104658 | 174257.54 |
| 791392 | 2025-12-25 12:00:00 | 0.098441 | 0.098344 | 0.098409 | 0.098366 | 124358.12 |
| 793761 | 2025-12-25 16:00:00 | 0.100109 | 0.10004 | 0.100106 | 0.100044 | 93836.12 |
| 796138 | 2025-12-25 20:00:00 | 0.100381 | 0.100377 | 0.100378 | 0.10038 | 47021.97 |
| 798523 | 2025-12-26 00:00:00 | 0.100475 | 0.100344 | 0.100475 | 0.100349 | 33211.59 |
| 800916 | 2025-12-26 04:00:00 | 0.101014 | 0.100931 | 0.100982 | 0.101014 | 97612.64 |
| 803317 | 2025-12-26 08:00:00 | 0.101628 | 0.101472 | 0.101623 | 0.101497 | 51409.14 |
| 805726 | 2025-12-26 12:00:00 | 0.101937 | 0.101699 | 0.101935 | 0.101723 | 88804.51 |
| 808143 | 2025-12-26 16:00:00 | 0.10111 | 0.101035 | 0.101035 | 0.101093 | 102129.35 |
| 810568 | 2025-12-26 20:00:00 | 0.101057 | 0.101013 | 0.101013 | 0.101042 | 92934.25 |
| 813001 | 2025-12-27 00:00:00 | 0.101112 | 0.101055 | 0.101075 | 0.101103 | 139237.82 |
| 815442 | 2025-12-27 04:00:00 | 0.101125 | 0.101099 | 0.101104 | 0.101118 | 5129.31 |
| 817891 | 2025-12-27 08:00:00 | 0.101182 | 0.101156 | 0.101156 | 0.101173 | 111275.26 |
| 820348 | 2025-12-27 12:00:00 | 0.101673 | 0.101452 | 0.101485 | 0.10165 | 41981.52 |
| 822813 | 2025-12-27 16:00:00 | 0.093768 | 0.093555 | 0.093578 | 0.093578 | 127203.23 |
| 825286 | 2025-12-27 20:00:00 | 0.086602 | 0.086564 | 0.086573 | 0.086584 | 119741.18 |
| 827767 | 2025-12-28 00:00:00 | 0.086911 | 0.08689 | 0.086905 | 0.086893 | 124969.55 |
| 830256 | 2025-12-28 04:00:00 | 0.087071 | 0.087032 | 0.087038 | 0.087058 | 92452.71 |
| 832753 | 2025-12-28 08:00:00 | 0.087084 | 0.087059 | 0.087073 | 0.087075 | 130176.19 |
| 835258 | 2025-12-28 12:00:00 | 0.087937 | 0.087901 | 0.087913 | 0.08793 | 80965.54 |
| 837771 | 2025-12-28 16:00:00 | 0.087929 | 0.087903 | 0.087911 | 0.087927 | 123562.56 |
| 840292 | 2025-12-28 20:00:00 | 0.087914 | 0.087884 | 0.087884 | 0.087914 | 33023.1 |
| 842821 | 2025-12-29 00:00:00 | 0.088059 | 0.088051 | 0.088052 | 0.088057 | 16477.95 |
| 845358 | 2025-12-29 04:00:00 | 0.088217 | 0.088189 | 0.088217 | 0.088194 | 127649.72 |
| 847903 | 2025-12-29 08:00:00 | 0.088198 | 0.088156 | 0.088189 | 0.088192 | 201811.37 |
| 850456 | 2025-12-29 12:00:00 | 0.088225 | 0.088049 | 0.088216 | 0.088149 | 175336.33 |
| 853017 | 2025-12-29 16:00:00 | 0.088056 | 0.087959 | 0.088027 | 0.087992 | 123690.51 |
| 855586 | 2025-12-29 20:00:00 | 0.088784 | 0.088673 | 0.088779 | 0.088686 | 174215.26 |
| 858163 | 2025-12-30 00:00:00 | 0.088577 | 0.088373 | 0.088397 | 0.088475 | 217133.15 |
| 860748 | 2025-12-30 04:00:00 | 0.088685 | 0.088332 | 0.08856 | 0.088547 | 137908.36 |
| 863341 | 2025-12-30 08:00:00 | 0.088408 | 0.088336 | 0.088336 | 0.088356 | 143253.55 |
| 865942 | 2025-12-30 12:00:00 | 0.088554 | 0.088241 | 0.088456 | 0.088241 | 122061.15 |
| 868551 | 2025-12-30 16:00:00 | 0.088374 | 0.088263 | 0.088344 | 0.088369 | 2631.25 |
| 871168 | 2025-12-30 20:00:00 | 0.088426 | 0.088397 | 0.088397 | 0.088426 | 32253.7 |
| 873793 | 2025-12-31 00:00:00 | 0.08833 | 0.088106 | 0.088293 | 0.088127 | 201783.01 |
| 876426 | 2025-12-31 04:00:00 | 0.088048 | 0.088017 | 0.088029 | 0.08804 | 165017.04 |
| 879067 | 2025-12-31 08:00:00 | 0.088234 | 0.088146 | 0.088192 | 0.088164 | 74848.18 |
| 881716 | 2025-12-31 12:00:00 | 0.088297 | 0.088151 | 0.088247 | 0.088222 | 117478.74 |
| 884373 | 2025-12-31 16:00:00 | 0.087244 | 0.086819 | 0.086919 | 0.08717 | 83577.8 |
| 887038 | 2025-12-31 20:00:00 | 0.08691 | 0.086817 | 0.086856 | 0.086817 | 161660.03 |
| 889711 | 2026-01-01 00:00:00 | 0.086932 | 0.086752 | 0.08676 | 0.086879 | 140407.36 |
| 892392 | 2026-01-01 04:00:00 | 0.087042 | 0.086809 | 0.087018 | 0.08699 | 124065.63 |
| 895081 | 2026-01-01 08:00:00 | 0.087128 | 0.087011 | 0.087033 | 0.087125 | 177590.87 |
| 897778 | 2026-01-01 12:00:00 | 0.087082 | 0.086911 | 0.087021 | 0.087002 | 145802.54 |
| 900483 | 2026-01-01 16:00:00 | 0.087281 | 0.08693 | 0.087182 | 0.08693 | 145310.31 |
| 903196 | 2026-01-01 20:00:00 | 0.087016 | 0.08682 | 0.08682 | 0.087016 | 150882.84 |
| 905917 | 2026-01-02 00:00:00 | 0.087028 | 0.086939 | 0.087003 | 0.086951 | 167198.37 |
| 908646 | 2026-01-02 04:00:00 | 0.087132 | 0.08707 | 0.087121 | 0.087098 | 107949.79 |
| 911383 | 2026-01-02 08:00:00 | 0.087061 | 0.086772 | 0.086923 | 0.086957 | 189584.97 |
| 914128 | 2026-01-02 12:00:00 | 0.086558 | 0.086508 | 0.086539 | 0.086534 | 156977.42 |
| 916881 | 2026-01-02 16:00:00 | 0.086295 | 0.086161 | 0.086207 | 0.086218 | 173978.89 |
| 919642 | 2026-01-02 20:00:00 | 0.086465 | 0.086215 | 0.086215 | 0.086451 | 157306.26 |
| 922411 | 2026-01-03 00:00:00 | 0.086448 | 0.086334 | 0.086341 | 0.086448 | 211299.19 |
| 925188 | 2026-01-03 04:00:00 | 0.086183 | 0.086127 | 0.086161 | 0.086175 | 179463.81 |
| 927973 | 2026-01-03 08:00:00 | 0.077219 | 0.076075 | 0.076108 | 0.07654 | 252193.8 |
| 930766 | 2026-01-03 12:00:00 | 0.074946 | 0.074657 | 0.074723 | 0.074787 | 264741.92 |
| 933567 | 2026-01-03 16:00:00 | 0.07495 | 0.074807 | 0.074898 | 0.074944 | 224996.52 |
| 936376 | 2026-01-03 20:00:00 | 0.074954 | 0.074622 | 0.074838 | 0.074817 | 244588.49 |
| 939193 | 2026-01-04 00:00:00 | 0.076898 | 0.07662 | 0.076721 | 0.076797 | 305037.92 |
| 942018 | 2026-01-04 04:00:00 | 0.0771 | 0.076978 | 0.077038 | 0.077026 | 304087.0 |
| 944851 | 2026-01-04 08:00:00 | 0.07699 | 0.076645 | 0.076833 | 0.076684 | 353302.93 |
| 947692 | 2026-01-04 12:00:00 | 0.076252 | 0.076003 | 0.076138 | 0.076123 | 293911.04 |
| 950541 | 2026-01-04 16:00:00 | 0.07489 | 0.074721 | 0.074763 | 0.074851 | 263689.08 |
| 953398 | 2026-01-04 20:00:00 | 0.074949 | 0.074678 | 0.074864 | 0.07485 | 275331.95 |
| 956263 | 2026-01-05 00:00:00 | 0.074698 | 0.074516 | 0.074658 | 0.074664 | 264146.87 |
| 959136 | 2026-01-05 04:00:00 | 0.075133 | 0.074897 | 0.075084 | 0.074961 | 218523.84 |
| 962017 | 2026-01-05 08:00:00 | 0.074476 | 0.074188 | 0.074293 | 0.074414 | 246119.05 |
| 964906 | 2026-01-05 12:00:00 | 0.075006 | 0.074846 | 0.074884 | 0.074897 | 287509.26 |
| 967803 | 2026-01-05 16:00:00 | 0.074893 | 0.07485 | 0.074867 | 0.074892 | 243903.53 |
| 970708 | 2026-01-05 20:00:00 | 0.075081 | 0.074943 | 0.075038 | 0.07505 | 293505.83 |
| 973621 | 2026-01-06 00:00:00 | 0.074854 | 0.074847 | 0.074854 | 0.074847 | 18811.82 |
| 976542 | 2026-01-06 04:00:00 | 0.075032 | 0.074969 | 0.075029 | 0.07497 | 87330.6 |
| 979471 | 2026-01-06 08:00:00 | 0.075099 | 0.075074 | 0.075078 | 0.075096 | 168076.68 |
| 982408 | 2026-01-06 12:00:00 | 0.074273 | 0.074224 | 0.074269 | 0.074224 | 295828.3 |
| 984985 | 2026-01-06 16:00:00 | 0.058005 | 0.057978 | 0.057999 | 0.057979 | 121554.09 |
| 987938 | 2026-01-06 20:00:00 | 0.057593 | 0.05756 | 0.057567 | 0.057586 | 243487.1 |
| 990899 | 2026-01-07 00:00:00 | 0.05801 | 0.057889 | 0.05801 | 0.057909 | 282924.03 |
| 993868 | 2026-01-07 04:00:00 | 0.057868 | 0.057746 | 0.057803 | 0.057868 | 251164.28 |
| 996845 | 2026-01-07 08:00:00 | 0.05707 | 0.057046 | 0.057046 | 0.057069 | 41316.42 |
| 999830 | 2026-01-07 12:00:00 | 0.057214 | 0.057101 | 0.057149 | 0.057101 | 319130.49 |
| 1002823 | 2026-01-07 16:00:00 | 0.056985 | 0.056679 | 0.056974 | 0.056743 | 133492.63 |
| 1005824 | 2026-01-07 20:00:00 | 0.05725 | 0.056631 | 0.056671 | 0.05725 | 38649.27 |
| 1008833 | 2026-01-08 00:00:00 | 0.056515 | 0.056438 | 0.056438 | 0.056488 | 273278.07 |
| 1011850 | 2026-01-08 04:00:00 | 0.056758 | 0.056725 | 0.056734 | 0.056754 | 205890.61 |
| 1014875 | 2026-01-08 08:00:00 | 0.05665 | 0.056635 | 0.056642 | 0.056646 | 222924.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.056244 | 0.05613 | 0.056243 | 0.056181 | 308063.57 |
| 1020949 | 2026-01-08 16:00:00 | 0.056561 | 0.056313 | 0.056402 | 0.05655 | 308000.74 |
| 1023998 | 2026-01-08 20:00:00 | 0.056291 | 0.056216 | 0.056265 | 0.056249 | 290863.17 |
| 1027055 | 2026-01-09 00:00:00 | 0.056245 | 0.056102 | 0.056189 | 0.056148 | 382956.21 |
| 1030120 | 2026-01-09 04:00:00 | 0.056386 | 0.056327 | 0.056376 | 0.056355 | 282095.77 |
| 1032809 | 2026-01-09 08:00:00 | 0.05601 | 0.055837 | 0.055992 | 0.055837 | 367769.23 |
| 1035505 | 2026-01-09 12:00:00 | 0.055921 | 0.055809 | 0.055915 | 0.055809 | 368313.16 |
| 1038594 | 2026-01-09 16:00:00 | 0.055896 | 0.055805 | 0.055815 | 0.055864 | 368655.52 |
| 1041304 | 2026-01-09 20:00:00 | 0.055891 | 0.055735 | 0.055744 | 0.055883 | 377072.26 |
| 1044409 | 2026-01-10 00:00:00 | 0.055636 | 0.055633 | 0.055634 | 0.055633 | 369581.66 |
| 1047522 | 2026-01-10 04:00:00 | 0.055689 | 0.055656 | 0.055683 | 0.055657 | 352659.11 |
| 1049473 | 2026-01-10 08:00:00 | 0.055259 | 0.055224 | 0.055259 | 0.055226 | 346820.3 |
| 1052602 | 2026-01-10 12:00:00 | 0.055219 | 0.055127 | 0.055202 | 0.05513 | 389643.14 |
| 1055739 | 2026-01-10 16:00:00 | 0.055113 | 0.055087 | 0.0551 | 0.055101 | 296914.67 |
| 1058884 | 2026-01-10 20:00:00 | 0.055183 | 0.05514 | 0.055171 | 0.05514 | 304979.22 |
| 1062037 | 2026-01-11 00:00:00 | 0.055202 | 0.055112 | 0.055143 | 0.055147 | 356313.38 |
| 1065198 | 2026-01-11 04:00:00 | 0.055467 | 0.055375 | 0.055375 | 0.055441 | 355164.55 |
| 1068367 | 2026-01-11 08:00:00 | 0.055296 | 0.055253 | 0.055295 | 0.055264 | 85298.3 |
| 1071544 | 2026-01-11 12:00:00 | 0.055394 | 0.05536 | 0.055373 | 0.05536 | 379547.98 |
| 1074729 | 2026-01-11 16:00:00 | 0.055374 | 0.055256 | 0.055298 | 0.055374 | 363910.78 |
| 1077922 | 2026-01-11 20:00:00 | 0.05535 | 0.055275 | 0.055288 | 0.055317 | 355386.12 |
| 1081123 | 2026-01-12 00:00:00 | 0.055222 | 0.055176 | 0.055189 | 0.055196 | 338958.13 |
| 1084332 | 2026-01-12 04:00:00 | 0.055114 | 0.055068 | 0.055093 | 0.055085 | 366821.52 |
| 1087549 | 2026-01-12 08:00:00 | 0.054968 | 0.054832 | 0.05493 | 0.054933 | 374649.94 |
| 1090774 | 2026-01-12 12:00:00 | 0.055061 | 0.0549 | 0.055002 | 0.0549 | 383675.3 |
| 1094007 | 2026-01-12 16:00:00 | 0.055021 | 0.054922 | 0.054945 | 0.055006 | 348711.25 |
| 1097248 | 2026-01-12 20:00:00 | 0.054969 | 0.054813 | 0.054867 | 0.05492 | 375620.11 |
| 1100497 | 2026-01-13 00:00:00 | 0.054848 | 0.054566 | 0.054806 | 0.054784 | 374738.47 |
| 1103754 | 2026-01-13 04:00:00 | 0.05493 | 0.05486 | 0.054906 | 0.054869 | 374518.14 |
| 1107019 | 2026-01-13 08:00:00 | 0.054893 | 0.05477 | 0.054876 | 0.054848 | 375375.68 |
| 1110292 | 2026-01-13 12:00:00 | 0.054928 | 0.054748 | 0.054861 | 0.054775 | 396171.57 |
| 1113573 | 2026-01-13 16:00:00 | 0.0547 | 0.054573 | 0.054627 | 0.0547 | 309510.64 |
| 1116862 | 2026-01-13 20:00:00 | 0.054457 | 0.054269 | 0.054419 | 0.054306 | 353067.56 |
| 1119335 | 2026-01-14 00:00:00 | 0.053437 | 0.053158 | 0.053399 | 0.053241 | 394640.63 |
| 1122640 | 2026-01-14 04:00:00 | 0.053771 | 0.053368 | 0.053567 | 0.053608 | 5133334.51 |
| 1125539 | 2026-01-14 08:00:00 | 0.053311 | 0.053031 | 0.053288 | 0.053042 | 387913.19 |
| 1128860 | 2026-01-14 12:00:00 | 0.053386 | 0.053197 | 0.053201 | 0.053352 | 435848.44 |
| 1131357 | 2026-01-14 16:00:00 | 0.052227 | 0.051948 | 0.051993 | 0.052032 | 387769.91 |
| 1133443 | 2026-01-14 20:00:00 | 0.051504 | 0.051127 | 0.051369 | 0.051396 | 5648717.2 |
| 1135116 | 2026-01-15 00:00:00 | 0.049824 | 0.049673 | 0.049674 | 0.049817 | 413265.35 |
| 1137631 | 2026-01-15 04:00:00 | 0.049656 | 0.049512 | 0.049646 | 0.04958 | 330535.39 |
| 1139312 | 2026-01-15 08:00:00 | 0.049134 | 0.049053 | 0.049096 | 0.049134 | 485543.04 |
| 1140997 | 2026-01-15 12:00:00 | 0.049289 | 0.049226 | 0.049282 | 0.04928 | 436561.11 |
| 1142686 | 2026-01-15 16:00:00 | 0.049133 | 0.049047 | 0.049054 | 0.049047 | 429000.97 |
| 1144802 | 2026-01-15 20:00:00 | 0.048798 | 0.04865 | 0.048688 | 0.048685 | 422676.95 |
| 1147347 | 2026-01-16 00:00:00 | 0.048822 | 0.048672 | 0.048727 | 0.048672 | 423963.39 |
| 1149898 | 2026-01-16 04:00:00 | 0.042065 | 0.041452 | 0.04206 | 0.041635 | 533945.81 |
| 1152881 | 2026-01-16 08:00:00 | 0.041552 | 0.040928 | 0.04145 | 0.041409 | 5559977.3 |
| 1154590 | 2026-01-16 12:00:00 | 0.041381 | 0.041257 | 0.04134 | 0.041331 | 5347647.25 |
| 1156303 | 2026-01-16 16:00:00 | 0.041356 | 0.041255 | 0.041312 | 0.04134 | 5241852.67 |
| 1158020 | 2026-01-16 20:00:00 | 0.041373 | 0.041312 | 0.041319 | 0.041351 | 5498545.67 |
| 1159741 | 2026-01-17 00:00:00 | 0.041353 | 0.04128 | 0.041301 | 0.041317 | 5377541.48 |
| 1161466 | 2026-01-17 04:00:00 | 0.04143 | 0.041356 | 0.041425 | 0.041357 | 535761.82 |
| 1163195 | 2026-01-17 08:00:00 | 0.041387 | 0.041381 | 0.041385 | 0.041384 | 553306.97 |
| 1164928 | 2026-01-17 12:00:00 | 0.041329 | 0.041265 | 0.041316 | 0.041326 | 453526.19 |
| 1166665 | 2026-01-17 16:00:00 | 0.041185 | 0.041085 | 0.041143 | 0.041181 | 626451.44 |
| 1168406 | 2026-01-17 20:00:00 | 0.041246 | 0.041207 | 0.041224 | 0.041246 | 430642.74 |
| 1170151 | 2026-01-18 00:00:00 | 0.040942 | 0.040864 | 0.04089 | 0.040873 | 571251.33 |
| 1173211 | 2026-01-18 04:00:00 | 0.041419 | 0.041307 | 0.041392 | 0.041307 | 603350.39 |
| 1174964 | 2026-01-18 08:00:00 | 0.041595 | 0.041566 | 0.041586 | 0.041579 | 371472.52 |
| 1176721 | 2026-01-18 12:00:00 | 0.041978 | 0.041676 | 0.04197 | 0.04174 | 138273.8 |
| 1178482 | 2026-01-18 16:00:00 | 0.041772 | 0.04173 | 0.041764 | 0.041767 | 481104.89 |
| 1180247 | 2026-01-18 20:00:00 | 0.041676 | 0.041599 | 0.041638 | 0.041622 | 381369.2 |
| 1182900 | 2026-01-19 00:00:00 | 0.041582 | 0.041439 | 0.041467 | 0.041556 | 270509.61 |
| 1184673 | 2026-01-19 04:00:00 | 0.041363 | 0.041273 | 0.041273 | 0.041363 | 441049.5 |
| 1186450 | 2026-01-19 08:00:00 | 0.041452 | 0.041354 | 0.041446 | 0.041396 | 372335.1 |
| 1188676 | 2026-01-19 12:00:00 | 0.041636 | 0.041444 | 0.041536 | 0.041533 | 5518701.71 |
| 1189765 | 2026-01-19 16:00:00 | 0.041775 | 0.041406 | 0.041659 | 0.041597 | 38822153.85 |
| 1189766 | 2026-01-19 20:00:00 | 0.04179 | 0.041406 | 0.041597 | 0.041713 | 35120937.31 |
| 1189767 | 2026-01-20 00:00:00 | 0.041879 | 0.041482 | 0.041713 | 0.041521 | 36740199.52 |
| 1189768 | 2026-01-20 04:00:00 | 0.041679 | 0.041406 | 0.041521 | 0.041433 | 33905746.76 |
| 1189969 | 2026-01-20 08:00:00 | 0.041392 | 0.041295 | 0.04136 | 0.041344 | 442459.33 |
| 1191578 | 2026-01-20 12:00:00 | 0.041275 | 0.041172 | 0.041223 | 0.041207 | 305939.55 |
| 1193195 | 2026-01-20 16:00:00 | 0.041525 | 0.041313 | 0.041313 | 0.041362 | 418500.64 |
| 1194820 | 2026-01-20 20:00:00 | 0.04127 | 0.041123 | 0.041252 | 0.041232 | 431444.54 |
| 1196453 | 2026-01-21 00:00:00 | 0.041238 | 0.041184 | 0.041223 | 0.041187 | 283510.56 |
| 1198094 | 2026-01-21 04:00:00 | 0.041248 | 0.041097 | 0.041175 | 0.041244 | 431320.43 |
| 1199743 | 2026-01-21 08:00:00 | 0.041216 | 0.041112 | 0.041198 | 0.041148 | 283804.96 |
| 1201400 | 2026-01-21 12:00:00 | 0.041022 | 0.040932 | 0.040954 | 0.040932 | 798317.71 |
| 1203065 | 2026-01-21 16:00:00 | 0.040964 | 0.040928 | 0.04094 | 0.040943 | 330960.78 |
| 1204738 | 2026-01-21 20:00:00 | 0.040992 | 0.040907 | 0.040955 | 0.040947 | 399329.71 |
| 1206419 | 2026-01-22 00:00:00 | 0.04102 | 0.040953 | 0.040993 | 0.04102 | 376088.29 |
| 1208108 | 2026-01-22 04:00:00 | 0.041021 | 0.040988 | 0.040998 | 0.041006 | 365163.29 |
| 1209805 | 2026-01-22 08:00:00 | 0.04117 | 0.041035 | 0.041081 | 0.041094 | 650187.6 |
| 1211510 | 2026-01-22 12:00:00 | 0.040868 | 0.04084 | 0.040842 | 0.04085 | 445956.09 |
| 1213223 | 2026-01-22 16:00:00 | 0.040764 | 0.040733 | 0.040737 | 0.040755 | 196458.73 |
| 1214944 | 2026-01-22 20:00:00 | 0.040803 | 0.040735 | 0.040802 | 0.040767 | 470338.67 |
| 1216673 | 2026-01-23 00:00:00 | 0.040809 | 0.040751 | 0.040809 | 0.04078 | 292070.68 |
| 1218410 | 2026-01-23 04:00:00 | 0.04077 | 0.040691 | 0.040746 | 0.040755 | 390074.95 |
| 1218828 | 2026-01-23 08:00:00 | 0.040884 | 0.040553 | 0.040683 | 0.040645 | 13930799.07 |
| 1219829 | 2026-01-23 12:00:00 | 0.040636 | 0.040583 | 0.040636 | 0.0406 | 241670.95 |
| 1221438 | 2026-01-23 16:00:00 | 0.040784 | 0.040652 | 0.040683 | 0.040665 | 333011.82 |
| 1223055 | 2026-01-23 20:00:00 | 0.040976 | 0.040798 | 0.040836 | 0.040968 | 352905.75 |
| 1224680 | 2026-01-24 00:00:00 | 0.0408 | 0.040789 | 0.040789 | 0.040796 | 286342.03 |
| 1226313 | 2026-01-24 04:00:00 | 0.040827 | 0.040783 | 0.040788 | 0.040786 | 368158.92 |
| 1227954 | 2026-01-24 08:00:00 | 0.040856 | 0.040819 | 0.040856 | 0.040826 | 263418.97 |
| 1229603 | 2026-01-24 12:00:00 | 0.040848 | 0.040827 | 0.040828 | 0.040848 | 23681.7 |
| 1231260 | 2026-01-24 16:00:00 | 0.041021 | 0.04102 | 0.041021 | 0.041021 | 145.73 |
| 1232925 | 2026-01-24 20:00:00 | 0.041133 | 0.041125 | 0.041133 | 0.041125 | 22932.6 |
| 1234598 | 2026-01-25 00:00:00 | 0.041026 | 0.040952 | 0.041026 | 0.041001 | 23735.3 |
| 1236279 | 2026-01-25 04:00:00 | 0.041017 | 0.041016 | 0.041016 | 0.041016 | 145.5 |
| 1237968 | 2026-01-25 08:00:00 | 0.041054 | 0.041053 | 0.041053 | 0.041053 | 233.15 |
| 1239665 | 2026-01-25 12:00:00 | 0.041073 | 0.041072 | 0.041073 | 0.041072 | 216.93 |
| 1241370 | 2026-01-25 16:00:00 | 0.041111 | 0.041099 | 0.041103 | 0.041109 | 240579.45 |
| 1243083 | 2026-01-25 20:00:00 | 0.040997 | 0.040969 | 0.040969 | 0.040978 | 320836.66 |
| 1244804 | 2026-01-26 00:00:00 | 0.04106 | 0.041042 | 0.041059 | 0.041045 | 125776.92 |
| 1246533 | 2026-01-26 04:00:00 | 0.041032 | 0.041017 | 0.041019 | 0.041025 | 342003.14 |
| 1248270 | 2026-01-26 08:00:00 | 0.04101 | 0.040997 | 0.041004 | 0.040998 | 365052.48 |
| 1250015 | 2026-01-26 12:00:00 | 0.041098 | 0.04103 | 0.041085 | 0.041061 | 102723.6 |
| 1251768 | 2026-01-26 16:00:00 | 0.041115 | 0.040956 | 0.04106 | 0.041018 | 554469.04 |
| 1253529 | 2026-01-26 20:00:00 | 0.040347 | 0.040317 | 0.040324 | 0.040322 | 219441.55 |
| 1255298 | 2026-01-27 00:00:00 | 0.040328 | 0.040306 | 0.040315 | 0.040326 | 119606.14 |
| 1257075 | 2026-01-27 04:00:00 | 0.040346 | 0.040312 | 0.040325 | 0.040335 | 147525.41 |
| 1258860 | 2026-01-27 08:00:00 | 0.040344 | 0.040316 | 0.040325 | 0.040331 | 112964.76 |
| 1260653 | 2026-01-27 12:00:00 | 0.040367 | 0.04035 | 0.040367 | 0.040358 | 269880.06 |
| 1262454 | 2026-01-27 16:00:00 | 0.040541 | 0.04042 | 0.04042 | 0.040482 | 103706.83 |
| 1264263 | 2026-01-27 20:00:00 | 0.040625 | 0.040596 | 0.040609 | 0.040608 | 96006.27 |
| 1266080 | 2026-01-28 00:00:00 | 0.040614 | 0.040588 | 0.040605 | 0.040598 | 72867.28 |
| 1267905 | 2026-01-28 04:00:00 | 0.04058 | 0.040567 | 0.040574 | 0.040575 | 176205.78 |
| 1269738 | 2026-01-28 08:00:00 | 0.040605 | 0.040572 | 0.040572 | 0.040574 | 15882.22 |
| 1271579 | 2026-01-28 12:00:00 | 0.040479 | 0.040462 | 0.040462 | 0.040467 | 40303.49 |
| 1273428 | 2026-01-28 16:00:00 | 0.040455 | 0.040447 | 0.040451 | 0.040451 | 97576.99 |
| 1275285 | 2026-01-28 20:00:00 | 0.040566 | 0.040517 | 0.040553 | 0.04056 | 98251.06 |
| 1277150 | 2026-01-29 00:00:00 | 0.040665 | 0.040533 | 0.040544 | 0.040665 | 32711.86 |
| 1279023 | 2026-01-29 04:00:00 | 0.040596 | 0.04051 | 0.040543 | 0.040546 | 463563.95 |
| 1280904 | 2026-01-29 08:00:00 | 0.040644 | 0.040549 | 0.0406 | 0.040581 | 315796.66 |
| 1282793 | 2026-01-29 12:00:00 | 0.040721 | 0.040642 | 0.040642 | 0.040694 | 156756.87 |
| 1284690 | 2026-01-29 16:00:00 | 0.040669 | 0.040558 | 0.040659 | 0.040657 | 394547.41 |
| 1286595 | 2026-01-29 20:00:00 | 0.04064 | 0.040532 | 0.040608 | 0.040601 | 371188.01 |
| 1288508 | 2026-01-30 00:00:00 | 0.040623 | 0.040593 | 0.040613 | 0.040613 | 394154.16 |
| 1290429 | 2026-01-30 04:00:00 | 0.04064 | 0.040552 | 0.040552 | 0.040625 | 475361.26 |
| 1292358 | 2026-01-30 08:00:00 | 0.040551 | 0.040502 | 0.040526 | 0.040537 | 339097.14 |
| 1294295 | 2026-01-30 12:00:00 | 0.040594 | 0.040458 | 0.040508 | 0.040534 | 375789.73 |
| 1296240 | 2026-01-30 16:00:00 | 0.040647 | 0.040451 | 0.040454 | 0.040609 | 511175.66 |
| 1298193 | 2026-01-30 20:00:00 | 0.040638 | 0.040557 | 0.040594 | 0.040594 | 410656.62 |
| 1300154 | 2026-01-31 00:00:00 | 0.040674 | 0.040589 | 0.040601 | 0.040598 | 486773.01 |
| 1302123 | 2026-01-31 04:00:00 | 0.040618 | 0.040595 | 0.040611 | 0.040609 | 291702.81 |
| 1304100 | 2026-01-31 08:00:00 | 0.040641 | 0.040595 | 0.040617 | 0.040595 | 498237.45 |
| 1306085 | 2026-01-31 12:00:00 | 0.040684 | 0.040598 | 0.040672 | 0.040649 | 543589.11 |
| 1308078 | 2026-01-31 16:00:00 | 0.040619 | 0.040422 | 0.040516 | 0.040502 | 395951.79 |
| 1310079 | 2026-01-31 20:00:00 | 0.040464 | 0.040359 | 0.040382 | 0.040416 | 431160.4 |
| 1312088 | 2026-02-01 00:00:00 | 0.040489 | 0.040384 | 0.040444 | 0.040441 | 513401.3 |
| 1314105 | 2026-02-01 04:00:00 | 0.040435 | 0.040369 | 0.040401 | 0.040435 | 454798.42 |
| 1316130 | 2026-02-01 08:00:00 | 0.040412 | 0.04041 | 0.040412 | 0.04041 | 4541.82 |
| 1318163 | 2026-02-01 12:00:00 | 0.040403 | 0.040397 | 0.040399 | 0.040403 | 73728.36 |
| 1320204 | 2026-02-01 16:00:00 | 0.04041 | 0.040345 | 0.04038 | 0.040355 | 566578.27 |
| 1322253 | 2026-02-01 20:00:00 | 0.040481 | 0.040384 | 0.040422 | 0.040399 | 397526.15 |
| 1324310 | 2026-02-02 00:00:00 | 0.040247 | 0.040147 | 0.040164 | 0.040238 | 411590.84 |
| 1326375 | 2026-02-02 04:00:00 | 0.040036 | 0.039996 | 0.039996 | 0.04002 | 447639.52 |
| 1328448 | 2026-02-02 08:00:00 | 0.040071 | 0.040013 | 0.04004 | 0.040027 | 448198.61 |
| 1330529 | 2026-02-02 12:00:00 | 0.040046 | 0.039967 | 0.039994 | 0.040012 | 530781.12 |
| 1332618 | 2026-02-02 16:00:00 | 0.040324 | 0.040239 | 0.040278 | 0.040309 | 511100.81 |
| 1334715 | 2026-02-02 20:00:00 | 0.040342 | 0.040212 | 0.040255 | 0.040271 | 477011.22 |
| 1336820 | 2026-02-03 00:00:00 | 0.040341 | 0.04023 | 0.040245 | 0.040334 | 371587.05 |
| 1338933 | 2026-02-03 04:00:00 | 0.040367 | 0.040301 | 0.040343 | 0.040319 | 430626.42 |
| 1341054 | 2026-02-03 08:00:00 | 0.040366 | 0.040228 | 0.040306 | 0.040354 | 432277.29 |
| 1343183 | 2026-02-03 12:00:00 | 0.040315 | 0.040211 | 0.040245 | 0.040315 | 455876.37 |
| 1345320 | 2026-02-03 16:00:00 | 0.040276 | 0.040237 | 0.040271 | 0.040249 | 348321.91 |
| 1347465 | 2026-02-03 20:00:00 | 0.040289 | 0.04014 | 0.040192 | 0.040212 | 570496.79 |
| 1349618 | 2026-02-04 00:00:00 | 0.040339 | 0.040241 | 0.040314 | 0.040261 | 395086.61 |
| 1351779 | 2026-02-04 04:00:00 | 0.040344 | 0.040293 | 0.040324 | 0.040315 | 463923.81 |
| 1353948 | 2026-02-04 08:00:00 | 0.040377 | 0.04031 | 0.040374 | 0.040353 | 511191.33 |
| 1356125 | 2026-02-04 12:00:00 | 0.040271 | 0.040038 | 0.040257 | 0.040038 | 105811.63 |
| 1358310 | 2026-02-04 16:00:00 | 0.040359 | 0.040231 | 0.040249 | 0.04028 | 383456.15 |
| 1360503 | 2026-02-04 20:00:00 | 0.04038 | 0.040305 | 0.040318 | 0.040312 | 408368.08 |
| 1362704 | 2026-02-05 00:00:00 | 0.040188 | 0.040131 | 0.040138 | 0.040161 | 396681.38 |
| 1364913 | 2026-02-05 04:00:00 | 0.04021 | 0.040128 | 0.040153 | 0.040146 | 407678.1 |
| 1367130 | 2026-02-05 08:00:00 | 0.040177 | 0.040124 | 0.040151 | 0.040171 | 328672.77 |
| 1369355 | 2026-02-05 12:00:00 | 0.039956 | 0.039916 | 0.039936 | 0.039918 | 304763.61 |
| 1371588 | 2026-02-05 16:00:00 | 0.039991 | 0.039907 | 0.039955 | 0.039974 | 492117.55 |
| 1373829 | 2026-02-05 20:00:00 | 0.039808 | 0.039563 | 0.039613 | 0.039625 | 473022.27 |
| 1376078 | 2026-02-06 00:00:00 | 0.038522 | 0.038478 | 0.038485 | 0.038506 | 498358.42 |
| 1378335 | 2026-02-06 04:00:00 | 0.038384 | 0.038224 | 0.038255 | 0.038277 | 503891.89 |
| 1380600 | 2026-02-06 08:00:00 | 0.038313 | 0.038268 | 0.038313 | 0.038268 | 561656.3 |
| 1382873 | 2026-02-06 12:00:00 | 0.038319 | 0.038259 | 0.038259 | 0.038269 | 562528.68 |
| 1385154 | 2026-02-06 16:00:00 | 0.038663 | 0.038577 | 0.038644 | 0.038607 | 390786.24 |
| 1387443 | 2026-02-06 20:00:00 | 0.038682 | 0.038567 | 0.038664 | 0.038567 | 581443.42 |
| 1389740 | 2026-02-07 00:00:00 | 0.038665 | 0.038576 | 0.038637 | 0.038653 | 400992.53 |
| 1392045 | 2026-02-07 04:00:00 | 0.038612 | 0.038551 | 0.038561 | 0.038583 | 366453.12 |
| 1394358 | 2026-02-07 08:00:00 | 0.038535 | 0.038432 | 0.038468 | 0.038476 | 234067.55 |
| 1396679 | 2026-02-07 12:00:00 | 0.038516 | 0.038458 | 0.038487 | 0.038489 | 537294.92 |
| 1399008 | 2026-02-07 16:00:00 | 0.038502 | 0.038422 | 0.038493 | 0.038483 | 531116.23 |
| 1401345 | 2026-02-07 20:00:00 | 0.038459 | 0.038384 | 0.038433 | 0.03845 | 329901.9 |
| 1403690 | 2026-02-08 00:00:00 | 0.038522 | 0.038464 | 0.038513 | 0.03848 | 383479.87 |
| 1406043 | 2026-02-08 04:00:00 | 0.038489 | 0.038462 | 0.038489 | 0.038462 | 304487.25 |