Chart from TCOM_USDT_30m_history
Data from TCOM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.012532 | 0.012492 | 0.012523 | 0.012505 | 11191.46 |
| 3287690 | 2026-04-03 08:30:00 | 0.012457 | 0.012423 | 0.012432 | 0.01245 | 13605.94 |
| 3288190 | 2026-04-03 09:00:00 | 0.012514 | 0.012465 | 0.012499 | 0.01247 | 16891.06 |
| 3288690 | 2026-04-03 09:30:00 | 0.012499 | 0.012482 | 0.012491 | 0.012482 | 9465.28 |
| 3289190 | 2026-04-03 10:00:00 | 0.012427 | 0.012399 | 0.012418 | 0.012416 | 10574.78 |
| 3289690 | 2026-04-03 10:30:00 | 0.012416 | 0.012388 | 0.012389 | 0.012397 | 15193.04 |
| 3290190 | 2026-04-03 11:00:00 | 0.012345 | 0.012313 | 0.012342 | 0.012329 | 10372.97 |
| 3290690 | 2026-04-03 11:30:00 | 0.012366 | 0.012318 | 0.012324 | 0.012322 | 14425.82 |
| 3291190 | 2026-04-03 12:00:00 | 0.012305 | 0.012292 | 0.012298 | 0.012292 | 11329.58 |
| 3291690 | 2026-04-03 12:30:00 | 0.012325 | 0.012254 | 0.012271 | 0.012325 | 11943.08 |
| 3292190 | 2026-04-03 13:00:00 | 0.012322 | 0.012309 | 0.012315 | 0.012319 | 16532.85 |
| 3292690 | 2026-04-03 13:30:00 | 0.012308 | 0.012286 | 0.012297 | 0.012302 | 11597.18 |
| 3293190 | 2026-04-03 14:00:00 | 0.012292 | 0.012274 | 0.012289 | 0.012278 | 11165.86 |
| 3293690 | 2026-04-03 14:30:00 | 0.012253 | 0.012229 | 0.012229 | 0.012243 | 8518.52 |
| 3294190 | 2026-04-03 15:00:00 | 0.012229 | 0.0122 | 0.012229 | 0.012202 | 11160.06 |
| 3294690 | 2026-04-03 15:30:00 | 0.012213 | 0.01219 | 0.012196 | 0.012196 | 10307.79 |
| 3295190 | 2026-04-03 16:00:00 | 0.012224 | 0.0122 | 0.012206 | 0.012223 | 13961.98 |
| 3295690 | 2026-04-03 16:30:00 | 0.012251 | 0.012207 | 0.012227 | 0.012207 | 13361.31 |
| 3296190 | 2026-04-03 17:00:00 | 0.012309 | 0.012284 | 0.012304 | 0.012286 | 9508.49 |
| 3296690 | 2026-04-03 17:30:00 | 0.012313 | 0.012288 | 0.01229 | 0.012308 | 9252.82 |
| 3297190 | 2026-04-03 18:00:00 | 0.012322 | 0.012283 | 0.012315 | 0.012321 | 14707.73 |
| 3297690 | 2026-04-03 18:30:00 | 0.012229 | 0.012198 | 0.012208 | 0.012223 | 10520.46 |
| 3298190 | 2026-04-03 19:00:00 | 0.012233 | 0.012206 | 0.012229 | 0.012206 | 14621.83 |
| 3298690 | 2026-04-03 19:30:00 | 0.012325 | 0.012272 | 0.012298 | 0.012325 | 8847.55 |
| 3299190 | 2026-04-03 20:00:00 | 0.012391 | 0.012376 | 0.012381 | 0.012382 | 9592.92 |
| 3299690 | 2026-04-03 20:30:00 | 0.012378 | 0.012341 | 0.012341 | 0.012378 | 7878.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.012352 | 0.012328 | 0.012345 | 0.012346 | 11569.65 |
| 3300690 | 2026-04-03 21:30:00 | 0.012306 | 0.01228 | 0.012284 | 0.012291 | 9358.08 |
| 3301190 | 2026-04-03 22:00:00 | 0.012389 | 0.012364 | 0.01237 | 0.012381 | 16421.74 |
| 3301690 | 2026-04-03 22:30:00 | 0.012439 | 0.012397 | 0.012411 | 0.01241 | 11391.36 |
| 3302190 | 2026-04-03 23:00:00 | 0.012389 | 0.01233 | 0.012354 | 0.012381 | 15210.24 |
| 3302690 | 2026-04-03 23:30:00 | 0.01228 | 0.012254 | 0.012278 | 0.012254 | 7985.21 |
| 3303190 | 2026-04-04 00:00:00 | 0.012233 | 0.01222 | 0.012222 | 0.012232 | 9420.8 |
| 3303690 | 2026-04-04 00:30:00 | 0.012295 | 0.012274 | 0.012285 | 0.012292 | 8664.01 |
| 3304190 | 2026-04-04 01:00:00 | 0.012248 | 0.012228 | 0.012237 | 0.012229 | 11368.09 |
| 3304690 | 2026-04-04 01:30:00 | 0.012251 | 0.012236 | 0.01225 | 0.012249 | 12464.36 |
| 3305190 | 2026-04-04 02:00:00 | 0.01221 | 0.012191 | 0.012191 | 0.012206 | 16810.31 |
| 3305690 | 2026-04-04 02:30:00 | 0.012227 | 0.012214 | 0.01222 | 0.01222 | 10590.67 |
| 3306190 | 2026-04-04 03:00:00 | 0.012296 | 0.012239 | 0.012245 | 0.012255 | 12977.1 |
| 3306690 | 2026-04-04 03:30:00 | 0.012271 | 0.012256 | 0.01226 | 0.012271 | 11698.21 |
| 3307190 | 2026-04-04 04:00:00 | 0.012241 | 0.012229 | 0.012234 | 0.012229 | 13425.05 |
| 3307690 | 2026-04-04 04:30:00 | 0.012297 | 0.012272 | 0.012272 | 0.012289 | 8248.13 |
| 3308190 | 2026-04-04 05:00:00 | 0.012311 | 0.012296 | 0.012309 | 0.012298 | 11241.13 |
| 3308690 | 2026-04-04 05:30:00 | 0.01232 | 0.012292 | 0.012307 | 0.012298 | 12753.79 |
| 3309190 | 2026-04-04 06:00:00 | 0.012287 | 0.012265 | 0.012265 | 0.012287 | 10929.25 |
| 3309690 | 2026-04-04 06:30:00 | 0.01239 | 0.012366 | 0.012378 | 0.012371 | 8293.53 |
| 3310190 | 2026-04-04 07:00:00 | 0.012431 | 0.01238 | 0.0124 | 0.012393 | 19179.79 |
| 3310690 | 2026-04-04 07:30:00 | 0.012436 | 0.012423 | 0.01243 | 0.01243 | 11851.32 |
| 3311190 | 2026-04-04 08:00:00 | 0.012449 | 0.012431 | 0.012449 | 0.012431 | 13846.39 |
| 3311690 | 2026-04-04 08:30:00 | 0.012513 | 0.012488 | 0.012505 | 0.012495 | 14771.27 |
| 3312190 | 2026-04-04 09:00:00 | 0.012531 | 0.01251 | 0.01251 | 0.012517 | 15300.84 |
| 3312690 | 2026-04-04 09:30:00 | 0.012521 | 0.012502 | 0.012521 | 0.012504 | 10647.3 |
| 3313190 | 2026-04-04 10:00:00 | 0.01254 | 0.012489 | 0.012536 | 0.012489 | 13405.68 |
| 3313690 | 2026-04-04 10:30:00 | 0.012553 | 0.012535 | 0.012551 | 0.01255 | 9707.99 |
| 3314190 | 2026-04-04 11:00:00 | 0.01254 | 0.012518 | 0.012531 | 0.012531 | 15067.38 |
| 3314690 | 2026-04-04 11:30:00 | 0.012575 | 0.01255 | 0.012569 | 0.012559 | 10904.03 |
| 3315190 | 2026-04-04 12:00:00 | 0.012563 | 0.012529 | 0.012554 | 0.012534 | 14776.59 |
| 3315690 | 2026-04-04 12:30:00 | 0.012591 | 0.01258 | 0.012589 | 0.012584 | 13271.49 |
| 3316190 | 2026-04-04 13:00:00 | 0.012605 | 0.012573 | 0.012598 | 0.012605 | 12994.83 |
| 3316690 | 2026-04-04 13:30:00 | 0.012643 | 0.01254 | 0.012553 | 0.012633 | 10497.62 |
| 3317190 | 2026-04-04 14:00:00 | 0.01257 | 0.012493 | 0.012534 | 0.01257 | 8554.05 |
| 3317690 | 2026-04-04 14:30:00 | 0.012603 | 0.012573 | 0.012603 | 0.012573 | 14380.05 |
| 3318190 | 2026-04-04 15:00:00 | 0.012595 | 0.012577 | 0.012585 | 0.012581 | 11351.21 |
| 3318690 | 2026-04-04 15:30:00 | 0.012566 | 0.012544 | 0.012566 | 0.012559 | 11674.78 |
| 3319190 | 2026-04-04 16:00:00 | 0.012478 | 0.01246 | 0.012469 | 0.012463 | 11952.24 |
| 3319690 | 2026-04-04 16:30:00 | 0.01244 | 0.012419 | 0.012431 | 0.012435 | 13492.92 |
| 3320190 | 2026-04-04 17:00:00 | 0.012396 | 0.012381 | 0.012388 | 0.012388 | 13383.99 |
| 3320690 | 2026-04-04 17:30:00 | 0.012474 | 0.012462 | 0.01247 | 0.012474 | 12965.7 |
| 3321190 | 2026-04-04 18:00:00 | 0.012593 | 0.01258 | 0.012588 | 0.012592 | 16614.33 |
| 3321690 | 2026-04-04 18:30:00 | 0.012569 | 0.012504 | 0.012518 | 0.012504 | 13068.96 |
| 3322190 | 2026-04-04 19:00:00 | 0.012432 | 0.012403 | 0.012418 | 0.012403 | 9889.23 |
| 3322690 | 2026-04-04 19:30:00 | 0.012514 | 0.012481 | 0.012481 | 0.012514 | 12179.66 |
| 3323190 | 2026-04-04 20:00:00 | 0.012491 | 0.012446 | 0.012484 | 0.012485 | 12005.6 |
| 3323690 | 2026-04-04 20:30:00 | 0.012509 | 0.012481 | 0.012489 | 0.012508 | 8894.41 |
| 3324190 | 2026-04-04 21:00:00 | 0.012486 | 0.012456 | 0.012473 | 0.012484 | 9397.36 |
| 3324690 | 2026-04-04 21:30:00 | 0.012421 | 0.012406 | 0.012411 | 0.012411 | 9443.98 |
| 3325190 | 2026-04-04 22:00:00 | 0.012355 | 0.012336 | 0.012355 | 0.012347 | 11434.77 |
| 3325690 | 2026-04-04 22:30:00 | 0.012366 | 0.012316 | 0.012332 | 0.012319 | 10274.11 |
| 3326190 | 2026-04-04 23:00:00 | 0.012386 | 0.012357 | 0.012357 | 0.012382 | 11214.35 |
| 3326690 | 2026-04-04 23:30:00 | 0.012429 | 0.012408 | 0.012419 | 0.012417 | 13858.02 |
| 3327190 | 2026-04-05 00:00:00 | 0.012485 | 0.012453 | 0.01246 | 0.012461 | 16504.36 |
| 3327690 | 2026-04-05 00:30:00 | 0.012501 | 0.012471 | 0.012472 | 0.012477 | 11470.71 |
| 3328190 | 2026-04-05 01:00:00 | 0.012526 | 0.012508 | 0.012516 | 0.012508 | 8648.14 |
| 3328690 | 2026-04-05 01:30:00 | 0.012582 | 0.01255 | 0.012566 | 0.012555 | 11672.65 |
| 3329190 | 2026-04-05 02:00:00 | 0.012538 | 0.012514 | 0.012538 | 0.012524 | 11521.74 |
| 3329690 | 2026-04-05 02:30:00 | 0.012524 | 0.012507 | 0.012519 | 0.012522 | 10040.62 |
| 3330190 | 2026-04-05 03:00:00 | 0.012591 | 0.01253 | 0.012574 | 0.012542 | 11408.08 |
| 3330690 | 2026-04-05 03:30:00 | 0.012575 | 0.01255 | 0.012567 | 0.012552 | 15119.26 |
| 3331190 | 2026-04-05 04:00:00 | 0.012534 | 0.012493 | 0.012513 | 0.012497 | 10589.02 |
| 3331690 | 2026-04-05 04:30:00 | 0.012466 | 0.012427 | 0.012439 | 0.012442 | 10066.99 |
| 3332190 | 2026-04-05 05:00:00 | 0.012363 | 0.012349 | 0.012362 | 0.01236 | 10239.29 |
| 3332690 | 2026-04-05 05:30:00 | 0.012489 | 0.012456 | 0.012473 | 0.012461 | 12616.68 |
| 3333190 | 2026-04-05 06:00:00 | 0.012512 | 0.012472 | 0.012493 | 0.012472 | 14702.33 |
| 3333690 | 2026-04-05 06:30:00 | 0.012559 | 0.01252 | 0.012551 | 0.012526 | 11504.04 |
| 3334190 | 2026-04-05 07:00:00 | 0.012493 | 0.012475 | 0.012484 | 0.012481 | 9469.65 |
| 3334690 | 2026-04-05 07:30:00 | 0.012412 | 0.012394 | 0.012402 | 0.012408 | 11902.99 |
| 3335190 | 2026-04-05 08:00:00 | 0.012489 | 0.012465 | 0.012474 | 0.012485 | 14449.93 |
| 3335690 | 2026-04-05 08:30:00 | 0.01246 | 0.012431 | 0.012431 | 0.012458 | 11042.98 |
| 3336190 | 2026-04-05 09:00:00 | 0.012456 | 0.012371 | 0.01243 | 0.012456 | 11478.09 |
| 3336690 | 2026-04-05 09:30:00 | 0.012438 | 0.012415 | 0.012421 | 0.01243 | 10876.5 |
| 3337190 | 2026-04-05 10:00:00 | 0.012453 | 0.012417 | 0.012417 | 0.012444 | 12692.03 |
| 3337690 | 2026-04-05 10:30:00 | 0.012477 | 0.012417 | 0.012424 | 0.01242 | 11673.56 |
| 3338190 | 2026-04-05 11:00:00 | 0.012398 | 0.012381 | 0.012387 | 0.012395 | 11762.8 |
| 3338690 | 2026-04-05 11:30:00 | 0.012357 | 0.012325 | 0.012334 | 0.012357 | 11152.67 |
| 3339190 | 2026-04-05 12:00:00 | 0.012348 | 0.012329 | 0.012342 | 0.012329 | 11226.33 |
| 3339690 | 2026-04-05 12:30:00 | 0.012295 | 0.012276 | 0.012282 | 0.012285 | 10372.39 |
| 3340190 | 2026-04-05 13:00:00 | 0.012367 | 0.012352 | 0.012367 | 0.012358 | 12208.52 |
| 3340690 | 2026-04-05 13:30:00 | 0.01233 | 0.012311 | 0.012328 | 0.012319 | 10378.48 |
| 3341190 | 2026-04-05 14:00:00 | 0.012263 | 0.012242 | 0.012263 | 0.012259 | 13610.33 |
| 3341690 | 2026-04-05 14:30:00 | 0.012293 | 0.012268 | 0.01228 | 0.012286 | 14394.25 |
| 3342190 | 2026-04-05 15:00:00 | 0.012238 | 0.012222 | 0.012225 | 0.012231 | 12076.1 |
| 3342690 | 2026-04-05 15:30:00 | 0.012332 | 0.012273 | 0.01231 | 0.012297 | 12291.76 |
| 3343190 | 2026-04-05 16:00:00 | 0.012382 | 0.012362 | 0.012382 | 0.012362 | 12007.87 |
| 3343690 | 2026-04-05 16:30:00 | 0.01234 | 0.012306 | 0.01234 | 0.012323 | 14662.78 |
| 3344190 | 2026-04-05 17:00:00 | 0.012373 | 0.012326 | 0.012352 | 0.012328 | 12183.55 |
| 3344690 | 2026-04-05 17:30:00 | 0.01232 | 0.012309 | 0.012314 | 0.012316 | 12899.96 |
| 3345190 | 2026-04-05 18:00:00 | 0.01239 | 0.01234 | 0.012363 | 0.012353 | 12547.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.012309 | 0.012291 | 0.012301 | 0.012309 | 10718.46 |
| 3346190 | 2026-04-05 19:00:00 | 0.012339 | 0.012322 | 0.012327 | 0.012339 | 10821.93 |
| 3346690 | 2026-04-05 19:30:00 | 0.012354 | 0.012342 | 0.012345 | 0.012351 | 10752.94 |
| 3347190 | 2026-04-05 20:00:00 | 0.012425 | 0.012403 | 0.012409 | 0.012403 | 12339.37 |
| 3347690 | 2026-04-05 20:30:00 | 0.012572 | 0.01253 | 0.012569 | 0.01253 | 9311.2 |
| 3348190 | 2026-04-05 21:00:00 | 0.012585 | 0.012571 | 0.012582 | 0.012582 | 10290.71 |
| 3348690 | 2026-04-05 21:30:00 | 0.012599 | 0.012585 | 0.012592 | 0.012585 | 13445.03 |
| 3349190 | 2026-04-05 22:00:00 | 0.012546 | 0.012515 | 0.012531 | 0.012521 | 15797.83 |
| 3349690 | 2026-04-05 22:30:00 | 0.012558 | 0.012538 | 0.012546 | 0.012556 | 12582.59 |
| 3350190 | 2026-04-05 23:00:00 | 0.012556 | 0.012523 | 0.012543 | 0.012523 | 11198.49 |
| 3350690 | 2026-04-05 23:30:00 | 0.01256 | 0.012526 | 0.012554 | 0.012526 | 13788.47 |
| 3351190 | 2026-04-06 00:00:00 | 0.012622 | 0.012547 | 0.012547 | 0.01256 | 23679.72 |
| 3351690 | 2026-04-06 00:30:00 | 0.012518 | 0.012472 | 0.012493 | 0.012472 | 10137.83 |
| 3352190 | 2026-04-06 01:00:00 | 0.012524 | 0.012499 | 0.012522 | 0.012499 | 16628.83 |
| 3352690 | 2026-04-06 01:30:00 | 0.012487 | 0.012465 | 0.012477 | 0.012469 | 11692.34 |
| 3353190 | 2026-04-06 02:00:00 | 0.012475 | 0.012443 | 0.012448 | 0.012447 | 10913.67 |
| 3353690 | 2026-04-06 02:30:00 | 0.012391 | 0.012363 | 0.012374 | 0.012391 | 8206.29 |
| 3354190 | 2026-04-06 03:00:00 | 0.01241 | 0.01239 | 0.012396 | 0.0124 | 16945.77 |
| 3354690 | 2026-04-06 03:30:00 | 0.012405 | 0.012387 | 0.012404 | 0.012391 | 9806.08 |
| 3355190 | 2026-04-06 04:00:00 | 0.012427 | 0.012391 | 0.012393 | 0.012427 | 13111.72 |
| 3355690 | 2026-04-06 04:30:00 | 0.012574 | 0.012557 | 0.012574 | 0.01257 | 12046.1 |
| 3356190 | 2026-04-06 05:00:00 | 0.012543 | 0.012493 | 0.01252 | 0.012497 | 10938.99 |
| 3356690 | 2026-04-06 05:30:00 | 0.012496 | 0.012462 | 0.012484 | 0.012462 | 9469.15 |
| 3357190 | 2026-04-06 06:00:00 | 0.012435 | 0.012416 | 0.012431 | 0.012424 | 13458.75 |
| 3357690 | 2026-04-06 06:30:00 | 0.012439 | 0.012416 | 0.012423 | 0.012439 | 16092.75 |
| 3358190 | 2026-04-06 07:00:00 | 0.012506 | 0.012472 | 0.012506 | 0.012477 | 13194.81 |
| 3358690 | 2026-04-06 07:30:00 | 0.01252 | 0.012494 | 0.012518 | 0.012506 | 14104.82 |
| 3359190 | 2026-04-06 08:00:00 | 0.012615 | 0.012589 | 0.012594 | 0.012613 | 12881.23 |
| 3359690 | 2026-04-06 08:30:00 | 0.012567 | 0.01255 | 0.012564 | 0.012558 | 9330.79 |
| 3360190 | 2026-04-06 09:00:00 | 0.012576 | 0.012532 | 0.012576 | 0.012561 | 13059.94 |
| 3360690 | 2026-04-06 09:30:00 | 0.012601 | 0.012573 | 0.012588 | 0.012582 | 15674.91 |
| 3361190 | 2026-04-06 10:00:00 | 0.012592 | 0.012562 | 0.012567 | 0.012592 | 14805.73 |
| 3361690 | 2026-04-06 10:30:00 | 0.01257 | 0.012542 | 0.012548 | 0.01256 | 14676.2 |
| 3362190 | 2026-04-06 11:00:00 | 0.01257 | 0.012531 | 0.012568 | 0.012531 | 11156.31 |
| 3362690 | 2026-04-06 11:30:00 | 0.012489 | 0.012467 | 0.012484 | 0.01247 | 10681.98 |
| 3363190 | 2026-04-06 12:00:00 | 0.012502 | 0.012478 | 0.012486 | 0.012502 | 11734.04 |
| 3363690 | 2026-04-06 12:30:00 | 0.012605 | 0.012579 | 0.0126 | 0.012581 | 11532.13 |
| 3364190 | 2026-04-06 13:00:00 | 0.01263 | 0.01259 | 0.01261 | 0.012596 | 9567.12 |
| 3364690 | 2026-04-06 13:30:00 | 0.012585 | 0.012563 | 0.012572 | 0.01257 | 12171.05 |
| 3365190 | 2026-04-06 14:00:00 | 0.01257 | 0.012519 | 0.012531 | 0.012519 | 13108.36 |
| 3365690 | 2026-04-06 14:30:00 | 0.012485 | 0.01247 | 0.012479 | 0.012475 | 12397.46 |
| 3366190 | 2026-04-06 15:00:00 | 0.012454 | 0.012417 | 0.012433 | 0.012454 | 9928.94 |
| 3366690 | 2026-04-06 15:30:00 | 0.012568 | 0.012544 | 0.01256 | 0.012549 | 14473.12 |
| 3367190 | 2026-04-06 16:00:00 | 0.012535 | 0.012516 | 0.01253 | 0.012535 | 12100.39 |
| 3367690 | 2026-04-06 16:30:00 | 0.012595 | 0.012565 | 0.012584 | 0.012592 | 14765.49 |
| 3368190 | 2026-04-06 17:00:00 | 0.012572 | 0.012551 | 0.012557 | 0.012551 | 12675.96 |
| 3368690 | 2026-04-06 17:30:00 | 0.01255 | 0.012532 | 0.012538 | 0.012539 | 11255.91 |
| 3369190 | 2026-04-06 18:00:00 | 0.012615 | 0.012589 | 0.012601 | 0.012589 | 8985.64 |
| 3369690 | 2026-04-06 18:30:00 | 0.012607 | 0.012572 | 0.012592 | 0.012596 | 13882.07 |
| 3370190 | 2026-04-06 19:00:00 | 0.012581 | 0.012554 | 0.012568 | 0.012573 | 8913.6 |
| 3370690 | 2026-04-06 19:30:00 | 0.012526 | 0.012504 | 0.012504 | 0.012508 | 8833.76 |
| 3371190 | 2026-04-06 20:00:00 | 0.012552 | 0.012493 | 0.012517 | 0.012505 | 14538.28 |
| 3371690 | 2026-04-06 20:30:00 | 0.01248 | 0.012464 | 0.012464 | 0.012473 | 12929.33 |
| 3372190 | 2026-04-06 21:00:00 | 0.012478 | 0.012461 | 0.012478 | 0.012461 | 13235.41 |
| 3372690 | 2026-04-06 21:30:00 | 0.012508 | 0.012496 | 0.012507 | 0.012507 | 15145.87 |
| 3373190 | 2026-04-06 22:00:00 | 0.012515 | 0.012502 | 0.012508 | 0.012507 | 12446.34 |
| 3373690 | 2026-04-06 22:30:00 | 0.012493 | 0.012482 | 0.012491 | 0.012486 | 11447.13 |
| 3374190 | 2026-04-06 23:00:00 | 0.012448 | 0.01239 | 0.012439 | 0.012421 | 19100.6 |
| 3374690 | 2026-04-06 23:30:00 | 0.012434 | 0.012399 | 0.01242 | 0.012424 | 15329.2 |
| 3375190 | 2026-04-07 00:00:00 | 0.012504 | 0.012471 | 0.012496 | 0.012474 | 12784.19 |
| 3375690 | 2026-04-07 00:30:00 | 0.012446 | 0.012411 | 0.012429 | 0.012441 | 7853.42 |
| 3376190 | 2026-04-07 01:00:00 | 0.012439 | 0.012396 | 0.012397 | 0.012409 | 14363.65 |
| 3376690 | 2026-04-07 01:30:00 | 0.012444 | 0.012406 | 0.012421 | 0.012415 | 9650.1 |
| 3377190 | 2026-04-07 02:00:00 | 0.012407 | 0.012338 | 0.012392 | 0.012407 | 14080.41 |
| 3377690 | 2026-04-07 02:30:00 | 0.012431 | 0.012416 | 0.01243 | 0.012427 | 10102.67 |
| 3378190 | 2026-04-07 03:00:00 | 0.012464 | 0.012415 | 0.012448 | 0.012463 | 10608.8 |
| 3378690 | 2026-04-07 03:30:00 | 0.012383 | 0.012365 | 0.012367 | 0.012383 | 8655.69 |
| 3379190 | 2026-04-07 04:00:00 | 0.0123 | 0.012285 | 0.012296 | 0.012297 | 13853.65 |
| 3379690 | 2026-04-07 04:30:00 | 0.012295 | 0.012274 | 0.012289 | 0.012285 | 11519.65 |
| 3380190 | 2026-04-07 05:00:00 | 0.012295 | 0.012282 | 0.012288 | 0.012285 | 13302.32 |
| 3380690 | 2026-04-07 05:30:00 | 0.012321 | 0.012294 | 0.012321 | 0.012294 | 9814.73 |
| 3381190 | 2026-04-07 06:00:00 | 0.012275 | 0.012254 | 0.012271 | 0.012264 | 11941.77 |
| 3381690 | 2026-04-07 06:30:00 | 0.01221 | 0.012189 | 0.012202 | 0.012205 | 9927.96 |
| 3382190 | 2026-04-07 07:00:00 | 0.012271 | 0.012251 | 0.012269 | 0.012258 | 9859.91 |
| 3382690 | 2026-04-07 07:30:00 | 0.012269 | 0.012252 | 0.012265 | 0.012261 | 15015.74 |
| 3383190 | 2026-04-07 08:00:00 | 0.012249 | 0.012231 | 0.01224 | 0.012249 | 10893.38 |
| 3383690 | 2026-04-07 08:30:00 | 0.012292 | 0.012275 | 0.012281 | 0.012278 | 11651.78 |
| 3384190 | 2026-04-07 09:00:00 | 0.012316 | 0.012272 | 0.012283 | 0.01229 | 11491.38 |
| 3384690 | 2026-04-07 09:30:00 | 0.012263 | 0.012232 | 0.012263 | 0.012236 | 12236.99 |
| 3385190 | 2026-04-07 10:00:00 | 0.012216 | 0.012181 | 0.012212 | 0.012199 | 12457.13 |
| 3385690 | 2026-04-07 10:30:00 | 0.012244 | 0.012228 | 0.012233 | 0.01224 | 11587.85 |
| 3386190 | 2026-04-07 11:00:00 | 0.01229 | 0.012255 | 0.012283 | 0.012286 | 12288.57 |
| 3386690 | 2026-04-07 11:30:00 | 0.012283 | 0.012251 | 0.012262 | 0.012269 | 16381.53 |
| 3387190 | 2026-04-07 12:00:00 | 0.012305 | 0.012288 | 0.012288 | 0.012294 | 9872.88 |
| 3387690 | 2026-04-07 12:30:00 | 0.012309 | 0.012288 | 0.012288 | 0.012309 | 14510.1 |
| 3388190 | 2026-04-07 13:00:00 | 0.012272 | 0.012244 | 0.012255 | 0.01226 | 13538.37 |
| 3388690 | 2026-04-07 13:30:00 | 0.01228 | 0.012243 | 0.012267 | 0.012261 | 15006.67 |
| 3389190 | 2026-04-07 14:00:00 | 0.012295 | 0.012279 | 0.012285 | 0.012283 | 14686.48 |
| 3389690 | 2026-04-07 14:30:00 | 0.012277 | 0.012256 | 0.01227 | 0.012273 | 13745.49 |
| 3390190 | 2026-04-07 15:00:00 | 0.012257 | 0.01222 | 0.012257 | 0.01223 | 13184.18 |
| 3390690 | 2026-04-07 15:30:00 | 0.01226 | 0.01224 | 0.012257 | 0.012244 | 10387.49 |
| 3391190 | 2026-04-07 16:00:00 | 0.012268 | 0.012246 | 0.012257 | 0.012259 | 10169.88 |
| 3391690 | 2026-04-07 16:30:00 | 0.012247 | 0.012229 | 0.012242 | 0.012241 | 10097.81 |
| 3392190 | 2026-04-07 17:00:00 | 0.012288 | 0.012259 | 0.012264 | 0.012273 | 10306.9 |
| 3392690 | 2026-04-07 17:30:00 | 0.012289 | 0.01224 | 0.012259 | 0.012272 | 12236.13 |
| 3393190 | 2026-04-07 18:00:00 | 0.012306 | 0.012283 | 0.0123 | 0.012299 | 9937.37 |
| 3393690 | 2026-04-07 18:30:00 | 0.012294 | 0.012275 | 0.012289 | 0.012294 | 11491.18 |
| 3394190 | 2026-04-07 19:00:00 | 0.01225 | 0.012233 | 0.012242 | 0.012239 | 11979.35 |
| 3394690 | 2026-04-07 19:30:00 | 0.01222 | 0.012198 | 0.012198 | 0.01222 | 14142.67 |
| 3395190 | 2026-04-07 20:00:00 | 0.012307 | 0.012276 | 0.012296 | 0.012282 | 14907.58 |
| 3395690 | 2026-04-07 20:30:00 | 0.012287 | 0.012262 | 0.012262 | 0.012282 | 11992.07 |
| 3396190 | 2026-04-07 21:00:00 | 0.012272 | 0.012253 | 0.012272 | 0.012253 | 10823.76 |
| 3396690 | 2026-04-07 21:30:00 | 0.012285 | 0.012268 | 0.012272 | 0.012283 | 13314.27 |
| 3397190 | 2026-04-07 22:00:00 | 0.012245 | 0.012214 | 0.012239 | 0.012232 | 14467.91 |
| 3397690 | 2026-04-07 22:30:00 | 0.012219 | 0.012196 | 0.012211 | 0.012216 | 13856.35 |
| 3398190 | 2026-04-07 23:00:00 | 0.012134 | 0.012106 | 0.01213 | 0.012106 | 13389.99 |
| 3398690 | 2026-04-07 23:30:00 | 0.012099 | 0.012075 | 0.012092 | 0.012077 | 11927.93 |
| 3399190 | 2026-04-08 00:00:00 | 0.012053 | 0.012016 | 0.012046 | 0.012039 | 9024.22 |
| 3399690 | 2026-04-08 00:30:00 | 0.011979 | 0.011964 | 0.011975 | 0.011966 | 10230.56 |
| 3400190 | 2026-04-08 01:00:00 | 0.01196 | 0.011934 | 0.011954 | 0.011934 | 10251.12 |
| 3400690 | 2026-04-08 01:30:00 | 0.011912 | 0.011899 | 0.011912 | 0.01191 | 9290.69 |
| 3401190 | 2026-04-08 02:00:00 | 0.011871 | 0.011841 | 0.011841 | 0.011868 | 12446.07 |
| 3401690 | 2026-04-08 02:30:00 | 0.011879 | 0.011853 | 0.011875 | 0.011866 | 10001.99 |
| 3402190 | 2026-04-08 03:00:00 | 0.01185 | 0.011837 | 0.011842 | 0.01184 | 9555.59 |
| 3402690 | 2026-04-08 03:30:00 | 0.011809 | 0.011789 | 0.011803 | 0.011803 | 13281.79 |
| 3403190 | 2026-04-08 04:00:00 | 0.011841 | 0.011818 | 0.01184 | 0.011824 | 15453.9 |
| 3403690 | 2026-04-08 04:30:00 | 0.011812 | 0.011796 | 0.011803 | 0.011809 | 9791.97 |
| 3404190 | 2026-04-08 05:00:00 | 0.011853 | 0.011838 | 0.011845 | 0.011844 | 14687.88 |
| 3404690 | 2026-04-08 05:30:00 | 0.011896 | 0.011881 | 0.011881 | 0.011895 | 12088.96 |
| 3405190 | 2026-04-08 06:00:00 | 0.011907 | 0.011889 | 0.011902 | 0.011904 | 11501.84 |
| 3405690 | 2026-04-08 06:30:00 | 0.011877 | 0.011864 | 0.011875 | 0.011876 | 14752.15 |
| 3406190 | 2026-04-08 07:00:00 | 0.01185 | 0.011828 | 0.011832 | 0.011828 | 12683.74 |
| 3406690 | 2026-04-08 07:30:00 | 0.01182 | 0.011794 | 0.01182 | 0.011816 | 14779.36 |
| 3407190 | 2026-04-08 08:00:00 | 0.011848 | 0.011809 | 0.011829 | 0.011819 | 12930.57 |
| 3407690 | 2026-04-08 08:30:00 | 0.011825 | 0.011802 | 0.011806 | 0.011802 | 9621.33 |
| 3408190 | 2026-04-08 09:00:00 | 0.011813 | 0.011788 | 0.011801 | 0.011807 | 15790.87 |
| 3408690 | 2026-04-08 09:30:00 | 0.011842 | 0.011793 | 0.011803 | 0.011813 | 14757.82 |
| 3409190 | 2026-04-08 10:00:00 | 0.011824 | 0.011808 | 0.011812 | 0.011816 | 15690.85 |
| 3409690 | 2026-04-08 10:30:00 | 0.011833 | 0.011807 | 0.011831 | 0.011825 | 8780.6 |
| 3410190 | 2026-04-08 11:00:00 | 0.011814 | 0.011795 | 0.011811 | 0.011802 | 13286.23 |
| 3410690 | 2026-04-08 11:30:00 | 0.011806 | 0.011787 | 0.011805 | 0.011794 | 13530.48 |
| 3411190 | 2026-04-08 12:00:00 | 0.011832 | 0.011816 | 0.011818 | 0.011831 | 13813.39 |
| 3411690 | 2026-04-08 12:30:00 | 0.011864 | 0.011843 | 0.011846 | 0.011862 | 10174.39 |
| 3412190 | 2026-04-08 13:00:00 | 0.011848 | 0.011832 | 0.011844 | 0.011843 | 16263.56 |
| 3412690 | 2026-04-08 13:30:00 | 0.011862 | 0.011837 | 0.01185 | 0.011838 | 12983.88 |
| 3413190 | 2026-04-08 14:00:00 | 0.011914 | 0.011896 | 0.011912 | 0.011896 | 12667.95 |
| 3413690 | 2026-04-08 14:30:00 | 0.011863 | 0.011826 | 0.011849 | 0.011857 | 12355.69 |
| 3414190 | 2026-04-08 15:00:00 | 0.011805 | 0.01179 | 0.011798 | 0.011805 | 12670.16 |
| 3414690 | 2026-04-08 15:30:00 | 0.011838 | 0.011801 | 0.011813 | 0.011825 | 9497.63 |
| 3415190 | 2026-04-08 16:00:00 | 0.011883 | 0.011849 | 0.011866 | 0.011883 | 11523.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.011946 | 0.011898 | 0.011914 | 0.011898 | 11057.58 |
| 3416190 | 2026-04-08 17:00:00 | 0.011993 | 0.011962 | 0.011976 | 0.011985 | 12648.65 |
| 3416690 | 2026-04-08 17:30:00 | 0.01198 | 0.01195 | 0.01197 | 0.011974 | 9134.74 |
| 3417190 | 2026-04-08 18:00:00 | 0.011949 | 0.011933 | 0.011937 | 0.011943 | 9912.82 |
| 3417690 | 2026-04-08 18:30:00 | 0.011998 | 0.011972 | 0.011991 | 0.011996 | 11320.34 |
| 3418190 | 2026-04-08 19:00:00 | 0.01196 | 0.011936 | 0.011957 | 0.011936 | 12794.63 |
| 3418690 | 2026-04-08 19:30:00 | 0.011979 | 0.01196 | 0.011968 | 0.011964 | 12581.99 |
| 3419190 | 2026-04-08 20:00:00 | 0.011955 | 0.011931 | 0.011949 | 0.011935 | 11605.31 |
| 3419690 | 2026-04-08 20:30:00 | 0.011934 | 0.011891 | 0.011933 | 0.011919 | 14424.8 |
| 3420190 | 2026-04-08 21:00:00 | 0.011868 | 0.011855 | 0.011859 | 0.011855 | 11468.12 |
| 3420690 | 2026-04-08 21:30:00 | 0.011902 | 0.011861 | 0.011902 | 0.011862 | 10371.81 |
| 3421190 | 2026-04-08 22:00:00 | 0.011897 | 0.011873 | 0.011888 | 0.011873 | 11106.56 |
| 3421690 | 2026-04-08 22:30:00 | 0.011848 | 0.011827 | 0.01184 | 0.011832 | 9739.04 |
| 3422190 | 2026-04-08 23:00:00 | 0.011817 | 0.011787 | 0.011812 | 0.011798 | 18242.21 |
| 3422690 | 2026-04-08 23:30:00 | 0.011809 | 0.011796 | 0.011798 | 0.011807 | 10855.7 |
| 3423190 | 2026-04-09 00:00:00 | 0.011951 | 0.011915 | 0.011945 | 0.011942 | 13056.61 |
| 3423690 | 2026-04-09 00:30:00 | 0.011939 | 0.011924 | 0.011924 | 0.011928 | 10776.5 |
| 3424190 | 2026-04-09 01:00:00 | 0.011969 | 0.011956 | 0.011962 | 0.011969 | 13541.03 |
| 3424690 | 2026-04-09 01:30:00 | 0.012001 | 0.011981 | 0.011981 | 0.012001 | 9070.16 |
| 3425190 | 2026-04-09 02:00:00 | 0.012021 | 0.011986 | 0.012016 | 0.011986 | 10394.65 |
| 3425690 | 2026-04-09 02:30:00 | 0.011999 | 0.011978 | 0.011984 | 0.011994 | 13699.59 |
| 3426190 | 2026-04-09 03:00:00 | 0.011993 | 0.011977 | 0.011982 | 0.011989 | 15994.84 |
| 3426690 | 2026-04-09 03:30:00 | 0.011951 | 0.01193 | 0.011943 | 0.011932 | 12749.44 |
| 3427190 | 2026-04-09 04:00:00 | 0.011915 | 0.011887 | 0.011911 | 0.011905 | 12190.59 |
| 3427690 | 2026-04-09 04:30:00 | 0.012044 | 0.012017 | 0.012017 | 0.012044 | 9030.8 |
| 3428190 | 2026-04-09 05:00:00 | 0.012044 | 0.012023 | 0.012041 | 0.012038 | 11300.72 |
| 3428690 | 2026-04-09 05:30:00 | 0.012065 | 0.012039 | 0.012064 | 0.01204 | 9856.4 |
| 3429190 | 2026-04-09 06:00:00 | 0.012047 | 0.012038 | 0.012041 | 0.012039 | 10993.36 |
| 3429690 | 2026-04-09 06:30:00 | 0.012078 | 0.012052 | 0.012059 | 0.012058 | 12991.07 |
| 3430190 | 2026-04-09 07:00:00 | 0.012049 | 0.012033 | 0.012042 | 0.012038 | 10861.65 |
| 3430690 | 2026-04-09 07:30:00 | 0.012127 | 0.012092 | 0.0121 | 0.012124 | 13092.08 |
| 3431190 | 2026-04-09 08:00:00 | 0.012162 | 0.01215 | 0.012155 | 0.012158 | 13889.88 |
| 3431690 | 2026-04-09 08:30:00 | 0.012139 | 0.012091 | 0.012113 | 0.012127 | 11424.14 |
| 3432190 | 2026-04-09 09:00:00 | 0.012106 | 0.012085 | 0.012106 | 0.012085 | 11067.67 |
| 3432690 | 2026-04-09 09:30:00 | 0.012004 | 0.011992 | 0.011993 | 0.011994 | 15485.19 |
| 3433190 | 2026-04-09 10:00:00 | 0.012035 | 0.011973 | 0.011993 | 0.011973 | 10028.45 |
| 3433690 | 2026-04-09 10:30:00 | 0.011977 | 0.011943 | 0.011971 | 0.011952 | 10073.96 |
| 3434190 | 2026-04-09 11:00:00 | 0.012001 | 0.011954 | 0.011978 | 0.012 | 11262.24 |
| 3434690 | 2026-04-09 11:30:00 | 0.012057 | 0.012023 | 0.012057 | 0.012041 | 12315.67 |
| 3435190 | 2026-04-09 12:00:00 | 0.012054 | 0.012016 | 0.012026 | 0.012054 | 15750.49 |
| 3435690 | 2026-04-09 12:30:00 | 0.012102 | 0.012082 | 0.012082 | 0.012093 | 15783.89 |
| 3436190 | 2026-04-09 13:00:00 | 0.012137 | 0.012108 | 0.012132 | 0.012108 | 15557.46 |
| 3436690 | 2026-04-09 13:30:00 | 0.012137 | 0.012111 | 0.012126 | 0.012128 | 13530.17 |
| 3436691 | 2026-03-30 04:30:00 | 0.012694 | 0.012674 | 0.012682 | 0.012694 | 5386.99 |
| 3436692 | 2026-03-30 05:00:00 | 0.012728 | 0.012686 | 0.012721 | 0.0127 | 6607.24 |
| 3436693 | 2026-03-30 05:30:00 | 0.012692 | 0.012647 | 0.012667 | 0.012672 | 6141.83 |
| 3436694 | 2026-03-30 06:00:00 | 0.012679 | 0.012674 | 0.012678 | 0.012677 | 5676.26 |
| 3436695 | 2026-03-30 06:30:00 | 0.012693 | 0.012681 | 0.012693 | 0.01269 | 6516.09 |
| 3436696 | 2026-03-30 07:00:00 | 0.012709 | 0.012667 | 0.012709 | 0.012691 | 5935.73 |
| 3436697 | 2026-03-30 07:30:00 | 0.012692 | 0.01266 | 0.012686 | 0.01266 | 5824.41 |
| 3436698 | 2026-03-30 08:00:00 | 0.012747 | 0.012701 | 0.012745 | 0.012745 | 5400.17 |
| 3436699 | 2026-03-30 08:30:00 | 0.012743 | 0.012693 | 0.012717 | 0.012743 | 6857.96 |
| 3436700 | 2026-03-30 09:00:00 | 0.012701 | 0.012686 | 0.012686 | 0.012698 | 6044.35 |
| 3436701 | 2026-03-30 09:30:00 | 0.012694 | 0.01268 | 0.012684 | 0.012691 | 6805.48 |
| 3436702 | 2026-03-30 10:00:00 | 0.012703 | 0.012695 | 0.012695 | 0.012696 | 5446.38 |
| 3436703 | 2026-03-30 10:30:00 | 0.012693 | 0.012678 | 0.012684 | 0.01268 | 5489.57 |
| 3436704 | 2026-03-30 11:00:00 | 0.0127 | 0.012689 | 0.012689 | 0.012693 | 5859.57 |
| 3436705 | 2026-03-30 11:30:00 | 0.012707 | 0.012701 | 0.012702 | 0.012701 | 6959.93 |
| 3436706 | 2026-03-30 12:00:00 | 0.012682 | 0.012632 | 0.012673 | 0.012641 | 7214.31 |
| 3436707 | 2026-03-30 12:30:00 | 0.012684 | 0.012666 | 0.012671 | 0.012684 | 6841.43 |
| 3436708 | 2026-03-30 13:00:00 | 0.012644 | 0.01264 | 0.01264 | 0.012642 | 5425.45 |
| 3436709 | 2026-03-30 13:30:00 | 0.012643 | 0.012641 | 0.012641 | 0.012642 | 5322.44 |
| 3436710 | 2026-03-30 14:00:00 | 0.012671 | 0.012624 | 0.012628 | 0.012647 | 6405.15 |
| 3436711 | 2026-03-30 14:30:00 | 0.012662 | 0.012632 | 0.012656 | 0.012632 | 5767.4 |
| 3436712 | 2026-03-30 15:00:00 | 0.012677 | 0.012648 | 0.012672 | 0.012658 | 8353.889999999998 |
| 3436713 | 2026-03-30 15:30:00 | 0.012663 | 0.012637 | 0.012651 | 0.012663 | 5656.56 |
| 3436714 | 2026-03-30 16:00:00 | 0.012712 | 0.012655 | 0.012712 | 0.012686 | 9099.16 |
| 3436715 | 2026-03-30 16:30:00 | 0.01263 | 0.012618 | 0.012624 | 0.012626 | 5764.65 |
| 3436716 | 2026-03-30 17:00:00 | 0.012641 | 0.012613 | 0.012619 | 0.012633 | 5737.34 |
| 3436717 | 2026-03-30 17:30:00 | 0.012691 | 0.01262 | 0.012656 | 0.012626 | 57414.38 |
| 3436718 | 2026-03-30 18:00:00 | 0.012672 | 0.012608 | 0.01264 | 0.01266 | 79761.89999999998 |
| 3436719 | 2026-03-30 18:30:00 | 0.012677 | 0.01265 | 0.01266 | 0.012663 | 12912.88 |
| 3436720 | 2026-03-30 19:00:00 | 0.012688 | 0.012637 | 0.012643 | 0.012645 | 84684.94 |
| 3436721 | 2026-03-30 19:30:00 | 0.012657 | 0.012639 | 0.012645 | 0.012645 | 12399.12 |
| 3436722 | 2026-03-30 20:00:00 | 0.012665 | 0.012645 | 0.012662 | 0.012645 | 6207.97 |
| 3436723 | 2026-03-30 20:30:00 | 0.012652 | 0.012641 | 0.012643 | 0.012646 | 5335.42 |
| 3436724 | 2026-03-30 21:00:00 | 0.01265 | 0.012626 | 0.012626 | 0.012639 | 8208.55 |
| 3436725 | 2026-03-30 21:30:00 | 0.012675 | 0.012627 | 0.012651 | 0.012634 | 17063.66 |
| 3436726 | 2026-03-30 22:00:00 | 0.012654 | 0.012636 | 0.012642 | 0.012654 | 5685.28 |
| 3436727 | 2026-03-30 22:30:00 | 0.012672 | 0.012644 | 0.012665 | 0.012672 | 5846.46 |
| 3436728 | 2026-03-30 23:00:00 | 0.01264 | 0.012635 | 0.012639 | 0.012635 | 6404.99 |
| 3436729 | 2026-03-30 23:30:00 | 0.012647 | 0.012601 | 0.012647 | 0.012622 | 7871.38 |
| 3436730 | 2026-03-31 00:00:00 | 0.012637 | 0.012613 | 0.012636 | 0.012622 | 10184.56 |
| 3436731 | 2026-03-31 00:30:00 | 0.012635 | 0.012603 | 0.01263 | 0.012633 | 7558.819999999999 |
| 3436732 | 2026-03-31 01:00:00 | 0.012663 | 0.012602 | 0.01264 | 0.012649 | 29937.66 |
| 3436733 | 2026-03-31 01:30:00 | 0.012669 | 0.0126 | 0.012637 | 0.012604 | 11123.52 |
| 3436734 | 2026-03-31 02:00:00 | 0.012666 | 0.012621 | 0.012621 | 0.012653 | 18366.44 |
| 3436735 | 2026-03-31 02:30:00 | 0.01263 | 0.012618 | 0.012627 | 0.012618 | 6073.49 |
| 3436736 | 2026-03-31 03:00:00 | 0.012648 | 0.012642 | 0.012642 | 0.012645 | 4485.94 |
| 3436737 | 2026-03-31 03:30:00 | 0.012638 | 0.01262 | 0.012623 | 0.01263 | 5903.33 |
| 3436738 | 2026-03-31 04:00:00 | 0.012664 | 0.012629 | 0.012629 | 0.01265 | 9268.03 |
| 3436739 | 2026-03-31 04:30:00 | 0.012655 | 0.012641 | 0.012642 | 0.012641 | 5750.76 |
| 3436740 | 2026-03-31 05:00:00 | 0.012639 | 0.012606 | 0.012633 | 0.012614 | 12665.02 |
| 3436741 | 2026-03-31 05:30:00 | 0.01265 | 0.012637 | 0.012642 | 0.01265 | 16879.52 |
| 3436742 | 2026-03-31 06:00:00 | 0.01264 | 0.012626 | 0.012633 | 0.012638 | 13511.79 |
| 3436743 | 2026-03-31 06:30:00 | 0.012634 | 0.01259 | 0.012632 | 0.01259 | 5813.97 |
| 3436744 | 2026-03-31 07:00:00 | 0.012677 | 0.012641 | 0.012677 | 0.012647 | 11599.69 |
| 3436745 | 2026-03-31 07:30:00 | 0.012644 | 0.012624 | 0.012628 | 0.012634 | 5592.5 |
| 3436746 | 2026-03-31 08:00:00 | 0.012632 | 0.012626 | 0.012628 | 0.012629 | 7090.58 |
| 3436747 | 2026-03-31 08:30:00 | 0.012664 | 0.012643 | 0.012652 | 0.012664 | 7152.37 |
| 3436748 | 2026-03-31 09:00:00 | 0.012698 | 0.012648 | 0.012648 | 0.012698 | 5816.94 |
| 3436749 | 2026-03-31 09:30:00 | 0.012651 | 0.012632 | 0.012645 | 0.012632 | 6065.18 |
| 3436750 | 2026-03-31 10:00:00 | 0.012641 | 0.012617 | 0.012638 | 0.01263 | 8457.78 |
| 3436751 | 2026-03-31 10:30:00 | 0.012655 | 0.012649 | 0.012651 | 0.012655 | 6167.11 |
| 3436752 | 2026-03-31 11:00:00 | 0.012646 | 0.01263 | 0.012632 | 0.012635 | 10558.28 |
| 3436753 | 2026-03-31 11:30:00 | 0.012692 | 0.012645 | 0.012665 | 0.012653 | 6102.8 |
| 3436754 | 2026-03-31 12:00:00 | 0.01271 | 0.012639 | 0.012639 | 0.012656 | 9847.57 |
| 3436755 | 2026-03-31 12:30:00 | 0.012633 | 0.012614 | 0.012625 | 0.012614 | 5128.12 |
| 3436756 | 2026-03-31 13:00:00 | 0.012654 | 0.012623 | 0.01265 | 0.012637 | 7423.859999999999 |
| 3436757 | 2026-03-31 13:30:00 | 0.012634 | 0.012619 | 0.012621 | 0.012625 | 5656.04 |
| 3436758 | 2026-03-31 14:00:00 | 0.012648 | 0.012611 | 0.012648 | 0.012646 | 5941.78 |
| 3436759 | 2026-03-31 14:30:00 | 0.012646 | 0.012642 | 0.012642 | 0.012645 | 9801.37 |
| 3436760 | 2026-03-31 15:00:00 | 0.012637 | 0.012625 | 0.012637 | 0.012632 | 6825.67 |
| 3436761 | 2026-03-31 15:30:00 | 0.012627 | 0.012599 | 0.012615 | 0.01262 | 9350.080000000002 |
| 3436762 | 2026-03-31 16:00:00 | 0.012633 | 0.012616 | 0.012618 | 0.012632 | 6650.19 |
| 3436763 | 2026-03-31 16:30:00 | 0.012635 | 0.012621 | 0.012629 | 0.012623 | 6636.03 |
| 3436764 | 2026-03-31 17:00:00 | 0.012653 | 0.012633 | 0.012647 | 0.01265 | 6023.9 |
| 3436765 | 2026-03-31 17:30:00 | 0.01264 | 0.012622 | 0.012637 | 0.012629 | 5834.36 |
| 3436766 | 2026-03-31 18:00:00 | 0.012661 | 0.012609 | 0.012657 | 0.012631 | 7291.739999999998 |
| 3436767 | 2026-03-31 18:30:00 | 0.01268 | 0.012644 | 0.012674 | 0.012678 | 5520.65 |
| 3436768 | 2026-03-31 19:00:00 | 0.012654 | 0.012637 | 0.012639 | 0.012648 | 6140.01 |
| 3436769 | 2026-03-31 19:30:00 | 0.012656 | 0.012585 | 0.012638 | 0.012654 | 9343.17 |
| 3436770 | 2026-03-31 20:00:00 | 0.012665 | 0.012648 | 0.012658 | 0.012656 | 7335.3 |
| 3436771 | 2026-03-31 20:30:00 | 0.012635 | 0.012614 | 0.01263 | 0.012615 | 5943.8 |
| 3436772 | 2026-03-31 21:00:00 | 0.01266 | 0.012624 | 0.01266 | 0.012645 | 6076.63 |
| 3436773 | 2026-03-31 21:30:00 | 0.012679 | 0.012609 | 0.012609 | 0.012669 | 6554.96 |
| 3436774 | 2026-03-31 22:00:00 | 0.012655 | 0.012626 | 0.012626 | 0.012654 | 8566.12 |
| 3436775 | 2026-03-31 22:30:00 | 0.012637 | 0.012625 | 0.012637 | 0.012631 | 7552.3 |
| 3436776 | 2026-03-31 23:00:00 | 0.012656 | 0.012607 | 0.012607 | 0.012637 | 6949.47 |
| 3436777 | 2026-03-31 23:30:00 | 0.012635 | 0.012623 | 0.012626 | 0.012634 | 7307.189999999999 |
| 3436778 | 2026-04-01 00:00:00 | 0.012644 | 0.012618 | 0.012644 | 0.012626 | 7696.55 |
| 3436779 | 2026-04-01 00:30:00 | 0.012654 | 0.012607 | 0.012627 | 0.012607 | 6455.76 |
| 3436780 | 2026-04-01 01:00:00 | 0.012656 | 0.012629 | 0.012629 | 0.012636 | 8352.21 |
| 3436781 | 2026-04-01 01:30:00 | 0.012636 | 0.012622 | 0.012622 | 0.012629 | 6749.93 |
| 3436782 | 2026-04-01 02:00:00 | 0.01266 | 0.012648 | 0.012654 | 0.01265 | 8265.19 |
| 3436783 | 2026-04-01 02:30:00 | 0.01264 | 0.012632 | 0.012634 | 0.012632 | 8486.069999999996 |
| 3436784 | 2026-04-01 03:00:00 | 0.012605 | 0.012578 | 0.012605 | 0.01259 | 7867.85 |
| 3436785 | 2026-04-01 03:30:00 | 0.012588 | 0.012557 | 0.012564 | 0.012566 | 8182.37 |
| 3436786 | 2026-04-01 04:00:00 | 0.012581 | 0.012569 | 0.012581 | 0.012569 | 6440.69 |
| 3436787 | 2026-04-01 04:30:00 | 0.012614 | 0.012576 | 0.012576 | 0.012578 | 9612.28 |
| 3436788 | 2026-04-01 05:00:00 | 0.012585 | 0.012575 | 0.012578 | 0.012583 | 6388.75 |
| 3436789 | 2026-04-01 05:30:00 | 0.012599 | 0.012572 | 0.012599 | 0.012582 | 10283.27 |
| 3436790 | 2026-04-01 06:00:00 | 0.012589 | 0.012537 | 0.012584 | 0.012579 | 8229.979999999996 |
| 3436791 | 2026-04-01 06:30:00 | 0.01258 | 0.012555 | 0.012555 | 0.012569 | 5789.77 |
| 3436792 | 2026-04-01 07:00:00 | 0.01256 | 0.012547 | 0.012549 | 0.012553 | 9925.76 |
| 3436793 | 2026-04-01 07:30:00 | 0.012565 | 0.012553 | 0.012558 | 0.012553 | 7800.359999999999 |
| 3436794 | 2026-04-01 08:00:00 | 0.012583 | 0.012552 | 0.012566 | 0.012565 | 6180.73 |
| 3436795 | 2026-04-01 08:30:00 | 0.012602 | 0.012571 | 0.0126 | 0.012571 | 8084.779999999999 |
| 3436796 | 2026-04-01 09:00:00 | 0.012561 | 0.012549 | 0.012559 | 0.012561 | 6843.16 |
| 3436797 | 2026-04-01 09:30:00 | 0.012542 | 0.012539 | 0.012541 | 0.012539 | 4503.65 |
| 3436798 | 2026-04-01 10:00:00 | 0.012552 | 0.01254 | 0.012551 | 0.012544 | 6093.73 |
| 3436799 | 2026-04-01 10:30:00 | 0.012623 | 0.012562 | 0.012578 | 0.012598 | 8860.59 |
| 3436800 | 2026-04-01 11:00:00 | 0.012594 | 0.012575 | 0.012594 | 0.012587 | 6620.8 |
| 3436801 | 2026-04-01 11:30:00 | 0.012551 | 0.012536 | 0.012543 | 0.012549 | 14107.25 |
| 3436802 | 2026-04-01 12:00:00 | 0.012601 | 0.012546 | 0.012601 | 0.012546 | 7588.55 |
| 3436803 | 2026-04-01 12:30:00 | 0.012629 | 0.012535 | 0.012558 | 0.012613 | 6267.14 |
| 3436804 | 2026-04-01 13:00:00 | 0.012527 | 0.012495 | 0.012523 | 0.012501 | 9438.34 |
| 3436805 | 2026-04-01 13:30:00 | 0.012536 | 0.012493 | 0.012519 | 0.012501 | 10567.81 |
| 3436806 | 2026-04-01 14:00:00 | 0.012501 | 0.012496 | 0.012501 | 0.012498 | 7242.31 |
| 3436807 | 2026-04-01 14:30:00 | 0.012539 | 0.012499 | 0.01251 | 0.012536 | 10719.66 |
| 3436808 | 2026-04-01 15:00:00 | 0.012585 | 0.012579 | 0.012582 | 0.012584 | 6806.67 |
| 3436809 | 2026-04-01 15:30:00 | 0.012613 | 0.012605 | 0.012605 | 0.012605 | 6902.37 |
| 3436810 | 2026-04-01 16:00:00 | 0.012543 | 0.012498 | 0.012512 | 0.012511 | 8900.53 |
| 3436811 | 2026-04-01 16:30:00 | 0.012484 | 0.012435 | 0.012484 | 0.012448 | 7832.1 |
| 3436812 | 2026-04-01 17:00:00 | 0.012422 | 0.012413 | 0.012422 | 0.012414 | 17852.36 |
| 3436813 | 2026-04-01 17:30:00 | 0.012436 | 0.012404 | 0.01243 | 0.012422 | 10452.83 |
| 3436814 | 2026-04-01 18:00:00 | 0.012408 | 0.012399 | 0.012399 | 0.0124 | 12490.85 |
| 3436815 | 2026-04-01 18:30:00 | 0.012373 | 0.01235 | 0.012352 | 0.012366 | 10937.64 |
| 3436816 | 2026-04-01 19:00:00 | 0.012384 | 0.012368 | 0.012377 | 0.012369 | 10270.95 |
| 3436817 | 2026-04-01 19:30:00 | 0.012333 | 0.012317 | 0.012327 | 0.012328 | 9920.25 |
| 3436818 | 2026-04-01 20:00:00 | 0.01235 | 0.012316 | 0.012343 | 0.012316 | 13700.92 |
| 3436819 | 2026-04-01 20:30:00 | 0.012262 | 0.012242 | 0.012248 | 0.012262 | 8277.91 |
| 3436820 | 2026-04-01 21:00:00 | 0.012307 | 0.012294 | 0.0123 | 0.012307 | 10581.99 |
| 3436821 | 2026-04-01 21:30:00 | 0.01232 | 0.01231 | 0.012316 | 0.012312 | 12915.18 |
| 3436822 | 2026-04-01 22:00:00 | 0.012235 | 0.012217 | 0.012226 | 0.012224 | 10692.68 |
| 3436823 | 2026-04-01 22:30:00 | 0.012218 | 0.012203 | 0.012218 | 0.012205 | 10181.67 |
| 3436824 | 2026-04-01 23:00:00 | 0.012252 | 0.012219 | 0.012219 | 0.012235 | 12595.91 |
| 3436825 | 2026-04-01 23:30:00 | 0.012293 | 0.012261 | 0.012269 | 0.012277 | 9223.68 |
| 3436826 | 2026-04-02 00:00:00 | 0.012386 | 0.012304 | 0.012304 | 0.012338 | 11917.32 |
| 3436827 | 2026-04-02 00:30:00 | 0.012384 | 0.012345 | 0.012366 | 0.012358 | 8976.569999999996 |
| 3436828 | 2026-04-02 01:00:00 | 0.012417 | 0.012397 | 0.012407 | 0.012411 | 11883.37 |
| 3436829 | 2026-04-02 01:30:00 | 0.012471 | 0.012436 | 0.01245 | 0.012471 | 8351.229999999996 |
| 3436830 | 2026-04-02 02:00:00 | 0.012468 | 0.012449 | 0.012455 | 0.012451 | 10738.54 |
| 3436831 | 2026-04-02 02:30:00 | 0.012541 | 0.012518 | 0.012518 | 0.012532 | 12636.45 |
| 3436832 | 2026-04-02 03:00:00 | 0.012569 | 0.012542 | 0.012549 | 0.012565 | 11339.95 |
| 3436833 | 2026-04-02 03:30:00 | 0.012601 | 0.012585 | 0.012591 | 0.012593 | 12400.29 |
| 3436834 | 2026-04-02 04:00:00 | 0.012579 | 0.01255 | 0.012578 | 0.012563 | 14627.92 |
| 3436835 | 2026-04-02 04:30:00 | 0.012594 | 0.012583 | 0.012593 | 0.012594 | 8491.93 |
| 3436836 | 2026-04-02 05:00:00 | 0.012578 | 0.012559 | 0.012574 | 0.012564 | 11767.02 |
| 3436837 | 2026-04-02 05:30:00 | 0.012517 | 0.012498 | 0.012511 | 0.012514 | 8892.09 |
| 3436838 | 2026-04-02 06:00:00 | 0.012546 | 0.012521 | 0.012537 | 0.012525 | 9427.21 |
| 3436839 | 2026-04-02 06:30:00 | 0.012425 | 0.012409 | 0.012425 | 0.012409 | 11802.33 |
| 3436840 | 2026-04-02 07:00:00 | 0.012393 | 0.012351 | 0.012366 | 0.012392 | 12399.04 |
| 3436841 | 2026-04-02 07:30:00 | 0.012434 | 0.012375 | 0.012406 | 0.012434 | 10590.97 |
| 3436842 | 2026-04-02 08:00:00 | 0.012368 | 0.012338 | 0.012361 | 0.012345 | 9162.79 |
| 3436843 | 2026-04-02 08:30:00 | 0.012268 | 0.012246 | 0.012254 | 0.012246 | 12992.98 |
| 3436844 | 2026-04-02 09:00:00 | 0.012279 | 0.012249 | 0.012268 | 0.012264 | 10635.56 |
| 3436845 | 2026-04-02 09:30:00 | 0.012325 | 0.012301 | 0.012316 | 0.012308 | 10028.19 |
| 3436846 | 2026-04-02 10:00:00 | 0.01231 | 0.012286 | 0.012309 | 0.012292 | 13829.12 |
| 3436847 | 2026-04-02 10:30:00 | 0.012297 | 0.012271 | 0.012284 | 0.012275 | 11116.72 |
| 3436848 | 2026-04-02 11:00:00 | 0.012297 | 0.012269 | 0.012286 | 0.01228 | 13057.27 |
| 3436849 | 2026-04-02 11:30:00 | 0.012254 | 0.012221 | 0.012241 | 0.01224 | 10691.1 |
| 3436850 | 2026-04-02 12:00:00 | 0.012254 | 0.012214 | 0.012246 | 0.012238 | 15580.03 |
| 3436851 | 2026-04-02 12:30:00 | 0.012234 | 0.012206 | 0.012221 | 0.012234 | 9754.61 |
| 3436852 | 2026-04-02 13:00:00 | 0.012268 | 0.01224 | 0.012259 | 0.012258 | 14967.16 |
| 3436853 | 2026-04-02 13:30:00 | 0.012234 | 0.012208 | 0.012208 | 0.012225 | 13370.04 |
| 3436854 | 2026-04-02 14:00:00 | 0.012223 | 0.012204 | 0.012217 | 0.012223 | 11131.19 |
| 3436855 | 2026-04-02 14:30:00 | 0.012259 | 0.012226 | 0.012255 | 0.012247 | 15569.09 |
| 3436856 | 2026-04-02 15:00:00 | 0.012329 | 0.012315 | 0.012321 | 0.012329 | 13175.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.012366 | 0.012349 | 0.012357 | 0.012361 | 11948.4 |
| 3436858 | 2026-04-02 16:00:00 | 0.012293 | 0.012257 | 0.012285 | 0.012257 | 11148.18 |
| 3436859 | 2026-04-02 16:30:00 | 0.012298 | 0.012272 | 0.012282 | 0.012274 | 15486.73 |
| 3436860 | 2026-04-02 17:00:00 | 0.01233 | 0.012288 | 0.012314 | 0.0123 | 15404.49 |
| 3436861 | 2026-04-02 17:30:00 | 0.012288 | 0.012264 | 0.012288 | 0.012277 | 12607.09 |
| 3436862 | 2026-04-02 18:00:00 | 0.012247 | 0.012225 | 0.012229 | 0.012247 | 15483.68 |
| 3436863 | 2026-04-02 18:30:00 | 0.012259 | 0.012237 | 0.012239 | 0.012247 | 12368.91 |
| 3436864 | 2026-04-02 19:00:00 | 0.012301 | 0.012277 | 0.012299 | 0.012288 | 13950.4 |
| 3436865 | 2026-04-02 19:30:00 | 0.012349 | 0.012335 | 0.012349 | 0.012342 | 9660.42 |
| 3436866 | 2026-04-02 20:00:00 | 0.012398 | 0.012347 | 0.012352 | 0.012358 | 11613.79 |
| 3436867 | 2026-04-02 20:30:00 | 0.0123 | 0.01229 | 0.012292 | 0.01229 | 12998.69 |
| 3436868 | 2026-04-02 21:00:00 | 0.012311 | 0.012246 | 0.012278 | 0.012246 | 13352.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.012245 | 0.012228 | 0.012244 | 0.012228 | 12348.63 |
| 3436870 | 2026-04-02 22:00:00 | 0.012258 | 0.012236 | 0.012253 | 0.012248 | 18370.27 |
| 3436871 | 2026-04-02 22:30:00 | 0.01232 | 0.012305 | 0.01232 | 0.012307 | 11709.8 |
| 3436872 | 2026-04-02 23:00:00 | 0.012288 | 0.012242 | 0.012268 | 0.012245 | 9599.33 |
| 3436873 | 2026-04-02 23:30:00 | 0.012281 | 0.012265 | 0.012274 | 0.012276 | 13562.73 |
| 3436874 | 2026-04-03 00:00:00 | 0.012253 | 0.012225 | 0.012253 | 0.012228 | 14284.54 |
| 3436875 | 2026-04-03 00:30:00 | 0.012314 | 0.012297 | 0.012301 | 0.012303 | 13807.44 |
| 3436876 | 2026-04-03 01:00:00 | 0.012333 | 0.012298 | 0.012317 | 0.012319 | 10002.82 |
| 3436877 | 2026-04-03 01:30:00 | 0.01247 | 0.012443 | 0.012463 | 0.012456 | 12356.34 |
| 3436878 | 2026-04-03 02:00:00 | 0.012496 | 0.012475 | 0.012489 | 0.012496 | 13310.93 |
| 3436879 | 2026-04-03 02:30:00 | 0.012559 | 0.012471 | 0.0125 | 0.012471 | 8910.91 |
| 3436880 | 2026-04-03 03:00:00 | 0.012442 | 0.01239 | 0.012404 | 0.012437 | 12332.44 |
| 3436881 | 2026-04-03 03:30:00 | 0.01241 | 0.012394 | 0.012404 | 0.012394 | 9746.4 |
| 3436882 | 2026-04-03 04:00:00 | 0.012399 | 0.012364 | 0.012369 | 0.012384 | 17736.48 |
| 3436883 | 2026-04-03 04:30:00 | 0.012424 | 0.012345 | 0.012378 | 0.012345 | 8641.88 |
| 3436884 | 2026-04-03 05:00:00 | 0.012368 | 0.012337 | 0.012337 | 0.012368 | 9845.24 |
| 3436885 | 2026-04-03 05:30:00 | 0.01241 | 0.012386 | 0.012399 | 0.012408 | 10603.9 |
| 3436886 | 2026-04-03 06:00:00 | 0.012442 | 0.0124 | 0.01242 | 0.012433 | 12278.03 |
| 3436887 | 2026-04-03 06:30:00 | 0.0124 | 0.012382 | 0.012383 | 0.0124 | 10723.74 |
| 3436888 | 2026-04-03 07:00:00 | 0.012493 | 0.012459 | 0.012462 | 0.012485 | 12480.69 |
| 3436889 | 2026-04-03 07:30:00 | 0.012514 | 0.012498 | 0.012504 | 0.012514 | 9734.4 |
| 3437190 | 2026-04-09 14:00:00 | 0.012141 | 0.012119 | 0.012121 | 0.012137 | 17901.85 |