Chart from TCOM_USDT_30m_history
Data from TCOM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.040247 | 0.040147 | 0.040164 | 0.040193 | 399599.09 |
| 2065491 | 2026-02-02 00:30:00 | 0.0403 | 0.040164 | 0.040227 | 0.040251 | 328470.27 |
| 2065991 | 2026-02-02 01:00:00 | 0.040271 | 0.040168 | 0.040212 | 0.040189 | 422373.75 |
| 2066491 | 2026-02-02 01:30:00 | 0.040135 | 0.040077 | 0.040106 | 0.040096 | 412417.17 |
| 2066991 | 2026-02-02 02:00:00 | 0.040147 | 0.040048 | 0.040147 | 0.040054 | 250377.51 |
| 2067491 | 2026-02-02 02:30:00 | 0.040141 | 0.040098 | 0.040104 | 0.040114 | 120952.4 |
| 2067991 | 2026-02-02 03:00:00 | 0.040123 | 0.040049 | 0.040077 | 0.040049 | 427792.66 |
| 2068491 | 2026-02-02 03:30:00 | 0.03993 | 0.039841 | 0.039855 | 0.039894 | 450085.78 |
| 2068991 | 2026-02-02 04:00:00 | 0.040036 | 0.039996 | 0.039996 | 0.040017 | 435582.51 |
| 2069491 | 2026-02-02 04:30:00 | 0.040178 | 0.040071 | 0.040089 | 0.040081 | 434303.78 |
| 2069991 | 2026-02-02 05:00:00 | 0.04013 | 0.040082 | 0.040111 | 0.040113 | 480554.17 |
| 2070491 | 2026-02-02 05:30:00 | 0.04014 | 0.039957 | 0.039962 | 0.04004 | 380533.29 |
| 2070991 | 2026-02-02 06:00:00 | 0.040131 | 0.040013 | 0.040071 | 0.040013 | 287114.08 |
| 2071491 | 2026-02-02 06:30:00 | 0.040102 | 0.039998 | 0.040038 | 0.040088 | 423215.74 |
| 2071991 | 2026-02-02 07:00:00 | 0.040102 | 0.040043 | 0.04006 | 0.040085 | 411433.5 |
| 2072491 | 2026-02-02 07:30:00 | 0.040085 | 0.040027 | 0.040074 | 0.040056 | 480674.11 |
| 2072991 | 2026-02-02 08:00:00 | 0.040071 | 0.040013 | 0.04004 | 0.040027 | 448198.61 |
| 2073491 | 2026-02-02 08:30:00 | 0.040075 | 0.040001 | 0.040039 | 0.040051 | 412873.83 |
| 2073991 | 2026-02-02 09:00:00 | 0.040029 | 0.039971 | 0.040023 | 0.040001 | 528661.03 |
| 2074491 | 2026-02-02 09:30:00 | 0.040043 | 0.039986 | 0.040018 | 0.039996 | 343427.74 |
| 2074991 | 2026-02-02 10:00:00 | 0.039976 | 0.039936 | 0.039953 | 0.039953 | 385671.5 |
| 2075491 | 2026-02-02 10:30:00 | 0.040044 | 0.039999 | 0.040012 | 0.040042 | 398443.03 |
| 2075991 | 2026-02-02 11:00:00 | 0.040018 | 0.039966 | 0.039969 | 0.040012 | 479877.88 |
| 2076491 | 2026-02-02 11:30:00 | 0.040051 | 0.039985 | 0.040051 | 0.040027 | 421556.81 |
| 2076991 | 2026-02-02 12:00:00 | 0.040046 | 0.039967 | 0.039994 | 0.040012 | 530781.12 |
| 2077491 | 2026-02-02 12:30:00 | 0.040076 | 0.039983 | 0.039983 | 0.040022 | 492169.68 |
| 2077991 | 2026-02-02 13:00:00 | 0.040028 | 0.040002 | 0.040016 | 0.040017 | 433268.84 |
| 2078491 | 2026-02-02 13:30:00 | 0.040047 | 0.03995 | 0.04 | 0.039997 | 434944.77 |
| 2078991 | 2026-02-02 14:00:00 | 0.040015 | 0.039965 | 0.04001 | 0.039973 | 397898.97 |
| 2079491 | 2026-02-02 14:30:00 | 0.0401 | 0.040013 | 0.040015 | 0.040063 | 374565.59 |
| 2079991 | 2026-02-02 15:00:00 | 0.040063 | 0.039937 | 0.039955 | 0.040008 | 433592.04 |
| 2080491 | 2026-02-02 15:30:00 | 0.0403 | 0.040241 | 0.040248 | 0.040262 | 417806.03 |
| 2080991 | 2026-02-02 16:00:00 | 0.040324 | 0.040239 | 0.040278 | 0.040309 | 511100.81 |
| 2081491 | 2026-02-02 16:30:00 | 0.040368 | 0.040282 | 0.040286 | 0.040313 | 360179.76 |
| 2081991 | 2026-02-02 17:00:00 | 0.04037 | 0.040288 | 0.040291 | 0.04031 | 464059.43 |
| 2082491 | 2026-02-02 17:30:00 | 0.040277 | 0.040229 | 0.040257 | 0.040251 | 407048.85 |
| 2082991 | 2026-02-02 18:00:00 | 0.040345 | 0.040247 | 0.04026 | 0.040299 | 440844.09 |
| 2083491 | 2026-02-02 18:30:00 | 0.040327 | 0.040239 | 0.04026 | 0.040275 | 479338.2 |
| 2083991 | 2026-02-02 19:00:00 | 0.040349 | 0.04025 | 0.040349 | 0.040334 | 406551.77 |
| 2084491 | 2026-02-02 19:30:00 | 0.040301 | 0.040256 | 0.040272 | 0.04027 | 383589.4 |
| 2084991 | 2026-02-02 20:00:00 | 0.040342 | 0.040212 | 0.040255 | 0.040277 | 453820.66 |
| 2085491 | 2026-02-02 20:30:00 | 0.040352 | 0.040296 | 0.040352 | 0.040315 | 301686.79 |
| 2085991 | 2026-02-02 21:00:00 | 0.040347 | 0.040294 | 0.040301 | 0.04032 | 186766.57 |
| 2086491 | 2026-02-02 21:30:00 | 0.040338 | 0.040307 | 0.040308 | 0.040327 | 243982.74 |
| 2086991 | 2026-02-02 22:00:00 | 0.040349 | 0.040327 | 0.040336 | 0.04034 | 267838.69 |
| 2087491 | 2026-02-02 22:30:00 | 0.0403 | 0.040273 | 0.040273 | 0.040295 | 278779.33 |
| 2087991 | 2026-02-02 23:00:00 | 0.040328 | 0.040268 | 0.040308 | 0.040273 | 487195.58 |
| 2088491 | 2026-02-02 23:30:00 | 0.040336 | 0.04028 | 0.040331 | 0.040303 | 359988.8 |
| 2088991 | 2026-02-03 00:00:00 | 0.040341 | 0.04023 | 0.040245 | 0.040273 | 360008.73 |
| 2089491 | 2026-02-03 00:30:00 | 0.040437 | 0.040254 | 0.040267 | 0.040273 | 395313.33 |
| 2089991 | 2026-02-03 01:00:00 | 0.04036 | 0.040267 | 0.040297 | 0.04034 | 464555.14 |
| 2090491 | 2026-02-03 01:30:00 | 0.040335 | 0.040278 | 0.040294 | 0.040335 | 313493.85 |
| 2090991 | 2026-02-03 02:00:00 | 0.04042 | 0.040304 | 0.040328 | 0.040318 | 371542.57 |
| 2091491 | 2026-02-03 02:30:00 | 0.040346 | 0.040268 | 0.04029 | 0.040346 | 406299.07 |
| 2091991 | 2026-02-03 03:00:00 | 0.040314 | 0.040237 | 0.040237 | 0.040242 | 372038.98 |
| 2092491 | 2026-02-03 03:30:00 | 0.040382 | 0.040279 | 0.040292 | 0.040382 | 325014.38 |
| 2092991 | 2026-02-03 04:00:00 | 0.040367 | 0.040301 | 0.040343 | 0.040318 | 419043.65 |
| 2093491 | 2026-02-03 04:30:00 | 0.040345 | 0.040272 | 0.040272 | 0.040337 | 418396.08 |
| 2093991 | 2026-02-03 05:00:00 | 0.040339 | 0.040284 | 0.040339 | 0.040284 | 371088.7 |
| 2094491 | 2026-02-03 05:30:00 | 0.040323 | 0.040201 | 0.040322 | 0.040318 | 233374.11 |
| 2094991 | 2026-02-03 06:00:00 | 0.040308 | 0.04028 | 0.040295 | 0.040308 | 128089.33 |
| 2095491 | 2026-02-03 06:30:00 | 0.040326 | 0.040306 | 0.040319 | 0.040326 | 24065.66 |
| 2095991 | 2026-02-03 07:00:00 | 0.040387 | 0.04031 | 0.040333 | 0.04037 | 417383.14 |
| 2096491 | 2026-02-03 07:30:00 | 0.040336 | 0.040268 | 0.040284 | 0.04032 | 429505.98 |
| 2096991 | 2026-02-03 08:00:00 | 0.040366 | 0.040228 | 0.040306 | 0.040354 | 420704.56 |
| 2097491 | 2026-02-03 08:30:00 | 0.040345 | 0.040314 | 0.04034 | 0.040314 | 400.81 |
| 2097991 | 2026-02-03 09:00:00 | 0.040327 | 0.040207 | 0.040207 | 0.04027 | 302541.37 |
| 2098491 | 2026-02-03 09:30:00 | 0.040164 | 0.040141 | 0.040141 | 0.040158 | 303663.05 |
| 2098991 | 2026-02-03 10:00:00 | 0.040241 | 0.040187 | 0.040215 | 0.040208 | 372370.24 |
| 2099491 | 2026-02-03 10:30:00 | 0.040191 | 0.040157 | 0.040157 | 0.040172 | 332167.92 |
| 2099991 | 2026-02-03 11:00:00 | 0.040255 | 0.040239 | 0.040255 | 0.040239 | 186852.17 |
| 2100491 | 2026-02-03 11:30:00 | 0.040253 | 0.040187 | 0.040207 | 0.04021 | 373898.06 |
| 2100991 | 2026-02-03 12:00:00 | 0.040315 | 0.040211 | 0.040245 | 0.040315 | 455876.37 |
| 2101491 | 2026-02-03 12:30:00 | 0.040314 | 0.040238 | 0.040307 | 0.040298 | 487322.82 |
| 2101991 | 2026-02-03 13:00:00 | 0.040241 | 0.040226 | 0.040227 | 0.040235 | 151976.8 |
| 2102491 | 2026-02-03 13:30:00 | 0.040304 | 0.040211 | 0.04026 | 0.040227 | 350328.87 |
| 2102991 | 2026-02-03 14:00:00 | 0.040292 | 0.040228 | 0.040248 | 0.040261 | 397130.62 |
| 2103491 | 2026-02-03 14:30:00 | 0.040239 | 0.040169 | 0.040225 | 0.040169 | 244752.6 |
| 2103991 | 2026-02-03 15:00:00 | 0.040301 | 0.04019 | 0.04027 | 0.040301 | 430753.71 |
| 2104491 | 2026-02-03 15:30:00 | 0.040346 | 0.04015 | 0.040245 | 0.040162 | 455950.08 |
| 2104991 | 2026-02-03 16:00:00 | 0.040276 | 0.040237 | 0.040271 | 0.040247 | 336718.99 |
| 2105491 | 2026-02-03 16:30:00 | 0.040285 | 0.040174 | 0.040182 | 0.040239 | 257091.25 |
| 2105991 | 2026-02-03 17:00:00 | 0.040288 | 0.04022 | 0.040283 | 0.040288 | 302502.86 |
| 2106491 | 2026-02-03 17:30:00 | 0.040252 | 0.04017 | 0.040232 | 0.040207 | 453992.67 |
| 2106991 | 2026-02-03 18:00:00 | 0.040295 | 0.040162 | 0.040204 | 0.040189 | 488886.57 |
| 2107491 | 2026-02-03 18:30:00 | 0.040297 | 0.040112 | 0.040289 | 0.040186 | 419579.78 |
| 2107991 | 2026-02-03 19:00:00 | 0.040216 | 0.040061 | 0.040061 | 0.04017 | 373207.34 |
| 2108491 | 2026-02-03 19:30:00 | 0.040364 | 0.040158 | 0.040258 | 0.040158 | 409680.16 |
| 2108991 | 2026-02-03 20:00:00 | 0.040289 | 0.04014 | 0.040192 | 0.040212 | 558883.34 |
| 2109491 | 2026-02-03 20:30:00 | 0.040441 | 0.040159 | 0.040229 | 0.040423 | 511253.72 |
| 2109991 | 2026-02-03 21:00:00 | 0.040341 | 0.040236 | 0.040243 | 0.040309 | 499809.06 |
| 2110491 | 2026-02-03 21:30:00 | 0.040318 | 0.040244 | 0.04025 | 0.040271 | 279053.69 |
| 2110991 | 2026-02-03 22:00:00 | 0.040282 | 0.04022 | 0.040254 | 0.040251 | 349662.58 |
| 2111491 | 2026-02-03 22:30:00 | 0.040337 | 0.040267 | 0.040275 | 0.040267 | 244342.42 |
| 2111991 | 2026-02-03 23:00:00 | 0.040339 | 0.040272 | 0.040305 | 0.040301 | 418200.21 |
| 2112491 | 2026-02-03 23:30:00 | 0.040306 | 0.040259 | 0.04028 | 0.040259 | 359939.73 |
| 2112991 | 2026-02-04 00:00:00 | 0.040339 | 0.040241 | 0.040314 | 0.04028 | 383487.15 |
| 2113491 | 2026-02-04 00:30:00 | 0.04035 | 0.040273 | 0.040295 | 0.040317 | 348905.75 |
| 2113991 | 2026-02-04 01:00:00 | 0.040389 | 0.040291 | 0.040302 | 0.040326 | 452747.68 |
| 2114491 | 2026-02-04 01:30:00 | 0.040383 | 0.0403 | 0.0403 | 0.040316 | 406188.18 |
| 2114991 | 2026-02-04 02:00:00 | 0.040393 | 0.040313 | 0.040373 | 0.040371 | 429332.27 |
| 2115491 | 2026-02-04 02:30:00 | 0.040342 | 0.040293 | 0.040303 | 0.040333 | 441191.17 |
| 2115991 | 2026-02-04 03:00:00 | 0.040415 | 0.040327 | 0.040336 | 0.040401 | 440624.93 |
| 2116491 | 2026-02-04 03:30:00 | 0.040361 | 0.040302 | 0.040302 | 0.04035 | 406248.74 |
| 2116991 | 2026-02-04 04:00:00 | 0.040344 | 0.040293 | 0.040324 | 0.040304 | 452340.03 |
| 2117491 | 2026-02-04 04:30:00 | 0.040373 | 0.040323 | 0.04034 | 0.040357 | 477230.62 |
| 2117991 | 2026-02-04 05:00:00 | 0.040356 | 0.04029 | 0.040315 | 0.040322 | 313530.93 |
| 2118491 | 2026-02-04 05:30:00 | 0.040382 | 0.040304 | 0.040379 | 0.040347 | 406180.73 |
| 2118991 | 2026-02-04 06:00:00 | 0.04042 | 0.040348 | 0.040391 | 0.040375 | 278682.15 |
| 2119491 | 2026-02-04 06:30:00 | 0.040399 | 0.040311 | 0.040322 | 0.040399 | 348135.81 |
| 2119991 | 2026-02-04 07:00:00 | 0.040374 | 0.040269 | 0.040357 | 0.040314 | 452653.45 |
| 2120491 | 2026-02-04 07:30:00 | 0.040401 | 0.040349 | 0.040378 | 0.040377 | 474643.03 |
| 2120991 | 2026-02-04 08:00:00 | 0.040377 | 0.04031 | 0.040374 | 0.040353 | 511191.33 |
| 2121491 | 2026-02-04 08:30:00 | 0.040337 | 0.040274 | 0.040324 | 0.040309 | 430013.44 |
| 2121991 | 2026-02-04 09:00:00 | 0.0404 | 0.040326 | 0.040387 | 0.040344 | 533100.22 |
| 2122491 | 2026-02-04 09:30:00 | 0.040369 | 0.040318 | 0.040343 | 0.040337 | 476355.03 |
| 2122991 | 2026-02-04 10:00:00 | 0.040373 | 0.040331 | 0.04036 | 0.040359 | 521773.09 |
| 2123491 | 2026-02-04 10:30:00 | 0.040405 | 0.040331 | 0.040363 | 0.04035 | 417703.91 |
| 2123991 | 2026-02-04 11:00:00 | 0.040395 | 0.040317 | 0.040317 | 0.04032 | 349238.64 |
| 2124491 | 2026-02-04 11:30:00 | 0.040211 | 0.040125 | 0.040177 | 0.040204 | 454499.44 |
| 2124991 | 2026-02-04 12:00:00 | 0.040271 | 0.040044 | 0.040257 | 0.040105 | 105187.96 |
| 2125491 | 2026-02-04 12:30:00 | 0.040222 | 0.040147 | 0.040147 | 0.040189 | 221469.18 |
| 2125991 | 2026-02-04 13:00:00 | 0.040229 | 0.040153 | 0.040184 | 0.040201 | 384861.59 |
| 2126491 | 2026-02-04 13:30:00 | 0.040224 | 0.040176 | 0.040183 | 0.040182 | 326082.45 |
| 2126991 | 2026-02-04 14:00:00 | 0.040285 | 0.040207 | 0.04027 | 0.040278 | 372576.79 |
| 2127491 | 2026-02-04 14:30:00 | 0.040264 | 0.040171 | 0.040219 | 0.040199 | 418786.91 |
| 2127991 | 2026-02-04 15:00:00 | 0.040244 | 0.040028 | 0.04021 | 0.04014 | 506666.93 |
| 2128491 | 2026-02-04 15:30:00 | 0.040212 | 0.040095 | 0.040096 | 0.040124 | 573646.3 |
| 2128991 | 2026-02-04 16:00:00 | 0.040359 | 0.040231 | 0.040249 | 0.04028 | 383456.15 |
| 2129491 | 2026-02-04 16:30:00 | 0.040315 | 0.040268 | 0.040315 | 0.040282 | 500322.18 |
| 2129991 | 2026-02-04 17:00:00 | 0.040353 | 0.04026 | 0.040348 | 0.040314 | 371320.04 |
| 2130491 | 2026-02-04 17:30:00 | 0.040379 | 0.040225 | 0.040263 | 0.040332 | 479377.34 |
| 2130991 | 2026-02-04 18:00:00 | 0.04036 | 0.040289 | 0.040353 | 0.040337 | 418833.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.040396 | 0.040342 | 0.040387 | 0.040377 | 486535.14 |
| 2131991 | 2026-02-04 19:00:00 | 0.040352 | 0.040272 | 0.040324 | 0.040335 | 383735.54 |
| 2132491 | 2026-02-04 19:30:00 | 0.04034 | 0.040287 | 0.040315 | 0.040295 | 278766.31 |
| 2132991 | 2026-02-04 20:00:00 | 0.04038 | 0.040305 | 0.040318 | 0.040312 | 396783.3 |
| 2133491 | 2026-02-04 20:30:00 | 0.040349 | 0.040303 | 0.040343 | 0.040315 | 406584.55 |
| 2133991 | 2026-02-04 21:00:00 | 0.04038 | 0.040307 | 0.040307 | 0.040334 | 301589.76 |
| 2134491 | 2026-02-04 21:30:00 | 0.040355 | 0.040302 | 0.040328 | 0.040325 | 302816.6 |
| 2134991 | 2026-02-04 22:00:00 | 0.040441 | 0.040312 | 0.040324 | 0.040378 | 336663.64 |
| 2135491 | 2026-02-04 22:30:00 | 0.040287 | 0.040156 | 0.04021 | 0.040171 | 372934.38 |
| 2135991 | 2026-02-04 23:00:00 | 0.040249 | 0.040134 | 0.040182 | 0.040208 | 338458.95 |
| 2136491 | 2026-02-04 23:30:00 | 0.040228 | 0.040155 | 0.040228 | 0.040208 | 248373.15 |
| 2136991 | 2026-02-05 00:00:00 | 0.040188 | 0.040131 | 0.040138 | 0.040161 | 396681.38 |
| 2137491 | 2026-02-05 00:30:00 | 0.040195 | 0.04016 | 0.040194 | 0.040174 | 291253.41 |
| 2137991 | 2026-02-05 01:00:00 | 0.040237 | 0.040144 | 0.040145 | 0.040156 | 279845.36 |
| 2138491 | 2026-02-05 01:30:00 | 0.040238 | 0.040165 | 0.040206 | 0.040196 | 366779.94 |
| 2138991 | 2026-02-05 02:00:00 | 0.040197 | 0.040162 | 0.040165 | 0.040175 | 419426.76 |
| 2139491 | 2026-02-05 02:30:00 | 0.040294 | 0.040136 | 0.040294 | 0.040136 | 306756.27 |
| 2139991 | 2026-02-05 03:00:00 | 0.040283 | 0.040158 | 0.040159 | 0.040282 | 348551.17 |
| 2140491 | 2026-02-05 03:30:00 | 0.040225 | 0.040118 | 0.040145 | 0.040176 | 291641.24 |
| 2140991 | 2026-02-05 04:00:00 | 0.04021 | 0.040128 | 0.040153 | 0.040166 | 396045.41 |
| 2141491 | 2026-02-05 04:30:00 | 0.040167 | 0.040068 | 0.040083 | 0.04014 | 478899.14 |
| 2141991 | 2026-02-05 05:00:00 | 0.040231 | 0.040123 | 0.040156 | 0.040177 | 372983.75 |
| 2142491 | 2026-02-05 05:30:00 | 0.040249 | 0.040133 | 0.040199 | 0.040167 | 362741.68 |
| 2142991 | 2026-02-05 06:00:00 | 0.04021 | 0.04013 | 0.040152 | 0.040139 | 198529.05 |
| 2143491 | 2026-02-05 06:30:00 | 0.040217 | 0.040113 | 0.040127 | 0.040217 | 163703.85 |
| 2143991 | 2026-02-05 07:00:00 | 0.040152 | 0.040101 | 0.040102 | 0.040137 | 292876.72 |
| 2144491 | 2026-02-05 07:30:00 | 0.040157 | 0.040103 | 0.040157 | 0.040151 | 338845.02 |
| 2144991 | 2026-02-05 08:00:00 | 0.040177 | 0.040124 | 0.040151 | 0.040171 | 328672.77 |
| 2145491 | 2026-02-05 08:30:00 | 0.040167 | 0.040115 | 0.040124 | 0.040127 | 257054.58 |
| 2145991 | 2026-02-05 09:00:00 | 0.040196 | 0.040102 | 0.040109 | 0.040168 | 385417.61 |
| 2146491 | 2026-02-05 09:30:00 | 0.04019 | 0.040128 | 0.04017 | 0.040134 | 513077.97 |
| 2146991 | 2026-02-05 10:00:00 | 0.040204 | 0.040137 | 0.040199 | 0.040171 | 466681.17 |
| 2147491 | 2026-02-05 10:30:00 | 0.040193 | 0.040167 | 0.040177 | 0.040193 | 373088.99 |
| 2147991 | 2026-02-05 11:00:00 | 0.040129 | 0.040044 | 0.040095 | 0.040095 | 506100.85 |
| 2148491 | 2026-02-05 11:30:00 | 0.04 | 0.039925 | 0.039959 | 0.03994 | 493882.32 |
| 2148991 | 2026-02-05 12:00:00 | 0.039956 | 0.039916 | 0.039936 | 0.039918 | 304763.61 |
| 2149491 | 2026-02-05 12:30:00 | 0.040137 | 0.039882 | 0.039945 | 0.039925 | 363261.03 |
| 2149991 | 2026-02-05 13:00:00 | 0.040026 | 0.039935 | 0.039961 | 0.039959 | 270328.63 |
| 2150491 | 2026-02-05 13:30:00 | 0.039981 | 0.039908 | 0.03991 | 0.039928 | 281538.69 |
| 2150991 | 2026-02-05 14:00:00 | 0.040227 | 0.03995 | 0.039962 | 0.040045 | 241094.58 |
| 2151491 | 2026-02-05 14:30:00 | 0.040048 | 0.039976 | 0.039994 | 0.040005 | 386450.72 |
| 2151991 | 2026-02-05 15:00:00 | 0.03997 | 0.039935 | 0.039969 | 0.039951 | 292827.27 |
| 2152491 | 2026-02-05 15:30:00 | 0.039783 | 0.039668 | 0.03971 | 0.039758 | 366830.97 |
| 2152991 | 2026-02-05 16:00:00 | 0.039991 | 0.039907 | 0.039955 | 0.039974 | 480434.81 |
| 2153491 | 2026-02-05 16:30:00 | 0.040027 | 0.039894 | 0.039895 | 0.03996 | 461980.1 |
| 2153991 | 2026-02-05 17:00:00 | 0.039975 | 0.039882 | 0.039975 | 0.039891 | 446404.81 |
| 2154491 | 2026-02-05 17:30:00 | 0.03996 | 0.039787 | 0.0399 | 0.039915 | 436681.25 |
| 2154991 | 2026-02-05 18:00:00 | 0.039926 | 0.039841 | 0.039879 | 0.039841 | 518383.09 |
| 2155491 | 2026-02-05 18:30:00 | 0.039856 | 0.039746 | 0.03985 | 0.039818 | 482391.85 |
| 2155991 | 2026-02-05 19:00:00 | 0.039677 | 0.039549 | 0.039675 | 0.039615 | 580717.14 |
| 2156491 | 2026-02-05 19:30:00 | 0.039688 | 0.039572 | 0.039586 | 0.039594 | 437707.8 |
| 2156991 | 2026-02-05 20:00:00 | 0.039808 | 0.039563 | 0.039613 | 0.039625 | 473022.27 |
| 2157491 | 2026-02-05 20:30:00 | 0.03918 | 0.03913 | 0.039157 | 0.039151 | 478695.81 |
| 2157991 | 2026-02-05 21:00:00 | 0.039005 | 0.038893 | 0.038943 | 0.03897 | 567623.81 |
| 2158491 | 2026-02-05 21:30:00 | 0.03902 | 0.038738 | 0.038739 | 0.038756 | 447912.73 |
| 2158991 | 2026-02-05 22:00:00 | 0.03873 | 0.038646 | 0.038687 | 0.038646 | 484180.17 |
| 2159491 | 2026-02-05 22:30:00 | 0.039028 | 0.038602 | 0.03865 | 0.038779 | 486556.55 |
| 2159991 | 2026-02-05 23:00:00 | 0.038664 | 0.03847 | 0.038663 | 0.038551 | 540248.47 |
| 2160491 | 2026-02-05 23:30:00 | 0.038603 | 0.038551 | 0.038566 | 0.03858 | 521395.06 |
| 2160991 | 2026-02-06 00:00:00 | 0.038522 | 0.038478 | 0.038485 | 0.038506 | 486230.28 |
| 2161491 | 2026-02-06 00:30:00 | 0.038573 | 0.038065 | 0.038255 | 0.038249 | 630122.64 |
| 2161991 | 2026-02-06 01:00:00 | 0.038325 | 0.038214 | 0.038218 | 0.038272 | 513905.11 |
| 2162491 | 2026-02-06 01:30:00 | 0.03831 | 0.038154 | 0.038156 | 0.038195 | 466155.7 |
| 2162991 | 2026-02-06 02:00:00 | 0.038337 | 0.038207 | 0.038233 | 0.038335 | 514676.37 |
| 2163491 | 2026-02-06 02:30:00 | 0.038251 | 0.038197 | 0.038203 | 0.038204 | 453586.98 |
| 2163991 | 2026-02-06 03:00:00 | 0.038238 | 0.038199 | 0.038236 | 0.038216 | 563192.89 |
| 2164491 | 2026-02-06 03:30:00 | 0.038271 | 0.038228 | 0.03826 | 0.038247 | 551016.11 |
| 2164991 | 2026-02-06 04:00:00 | 0.038384 | 0.038224 | 0.038255 | 0.038266 | 491691.19 |
| 2165491 | 2026-02-06 04:30:00 | 0.03828 | 0.038235 | 0.038263 | 0.038235 | 586996.7 |
| 2165991 | 2026-02-06 05:00:00 | 0.038336 | 0.038262 | 0.038327 | 0.038293 | 417823.48 |
| 2166491 | 2026-02-06 05:30:00 | 0.038376 | 0.038325 | 0.03835 | 0.038341 | 451319.75 |
| 2166991 | 2026-02-06 06:00:00 | 0.038386 | 0.038328 | 0.038344 | 0.038329 | 463403.77 |
| 2167491 | 2026-02-06 06:30:00 | 0.038313 | 0.038259 | 0.038272 | 0.038308 | 428223.52 |
| 2167991 | 2026-02-06 07:00:00 | 0.038298 | 0.038257 | 0.038273 | 0.038297 | 343456.26 |
| 2168491 | 2026-02-06 07:30:00 | 0.038442 | 0.03837 | 0.038374 | 0.038386 | 487965.23 |
| 2168991 | 2026-02-06 08:00:00 | 0.038313 | 0.038268 | 0.038313 | 0.038268 | 561656.3 |
| 2169491 | 2026-02-06 08:30:00 | 0.038285 | 0.03819 | 0.038204 | 0.038222 | 454078.3 |
| 2169991 | 2026-02-06 09:00:00 | 0.038271 | 0.038226 | 0.038248 | 0.038261 | 379329.48 |
| 2170491 | 2026-02-06 09:30:00 | 0.03834 | 0.038252 | 0.038276 | 0.038329 | 367318.19 |
| 2170991 | 2026-02-06 10:00:00 | 0.0383 | 0.038248 | 0.0383 | 0.038297 | 477154.58 |
| 2171491 | 2026-02-06 10:30:00 | 0.038293 | 0.038241 | 0.038293 | 0.038241 | 452567.94 |
| 2171991 | 2026-02-06 11:00:00 | 0.038278 | 0.038211 | 0.038274 | 0.038224 | 379523.27 |
| 2172491 | 2026-02-06 11:30:00 | 0.038299 | 0.038273 | 0.038273 | 0.03829 | 451961.71 |
| 2172991 | 2026-02-06 12:00:00 | 0.038319 | 0.038259 | 0.038259 | 0.038269 | 562528.68 |
| 2173491 | 2026-02-06 12:30:00 | 0.038357 | 0.038309 | 0.038357 | 0.038346 | 341660.19 |
| 2173991 | 2026-02-06 13:00:00 | 0.038396 | 0.038339 | 0.03835 | 0.038363 | 488509.43 |
| 2174491 | 2026-02-06 13:30:00 | 0.03847 | 0.038419 | 0.038419 | 0.038458 | 316893.52 |
| 2174991 | 2026-02-06 14:00:00 | 0.038486 | 0.038448 | 0.03846 | 0.038486 | 401506.35 |
| 2175491 | 2026-02-06 14:30:00 | 0.038643 | 0.03835 | 0.038487 | 0.03845 | 187943.52 |
| 2175991 | 2026-02-06 15:00:00 | 0.038706 | 0.038629 | 0.038705 | 0.03863 | 521696.46 |
| 2176491 | 2026-02-06 15:30:00 | 0.038728 | 0.038636 | 0.038717 | 0.038667 | 509653.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.038663 | 0.038577 | 0.038644 | 0.038607 | 390786.24 |
| 2177491 | 2026-02-06 16:30:00 | 0.038682 | 0.038608 | 0.03866 | 0.038624 | 447928.07 |
| 2177991 | 2026-02-06 17:00:00 | 0.038611 | 0.038562 | 0.038591 | 0.038583 | 594280.63 |
| 2178491 | 2026-02-06 17:30:00 | 0.038631 | 0.038585 | 0.038604 | 0.038626 | 545782.95 |
| 2178991 | 2026-02-06 18:00:00 | 0.0387 | 0.038641 | 0.03865 | 0.038673 | 459951.53 |
| 2179491 | 2026-02-06 18:30:00 | 0.038774 | 0.038619 | 0.038625 | 0.038718 | 556725.83 |
| 2179991 | 2026-02-06 19:00:00 | 0.038667 | 0.03862 | 0.038634 | 0.038666 | 291117.56 |
| 2180491 | 2026-02-06 19:30:00 | 0.038685 | 0.038609 | 0.038625 | 0.038684 | 401060.01 |
| 2180991 | 2026-02-06 20:00:00 | 0.038682 | 0.038567 | 0.038664 | 0.038567 | 581443.42 |
| 2181491 | 2026-02-06 20:30:00 | 0.038668 | 0.038626 | 0.038668 | 0.038647 | 375163.58 |
| 2181991 | 2026-02-06 21:00:00 | 0.038646 | 0.038558 | 0.038603 | 0.038605 | 485209.73 |
| 2182491 | 2026-02-06 21:30:00 | 0.038685 | 0.038603 | 0.038652 | 0.038642 | 546706.47 |
| 2182991 | 2026-02-06 22:00:00 | 0.038694 | 0.038632 | 0.038665 | 0.038648 | 583331.58 |
| 2183491 | 2026-02-06 22:30:00 | 0.038683 | 0.038625 | 0.038662 | 0.03863 | 328276.82 |
| 2183991 | 2026-02-06 23:00:00 | 0.038687 | 0.038625 | 0.038662 | 0.038679 | 520678.68 |
| 2184491 | 2026-02-06 23:30:00 | 0.038706 | 0.03864 | 0.038657 | 0.038656 | 387233.98 |
| 2184991 | 2026-02-07 00:00:00 | 0.038665 | 0.038576 | 0.038637 | 0.038653 | 400992.53 |
| 2185491 | 2026-02-07 00:30:00 | 0.038641 | 0.038595 | 0.038635 | 0.038603 | 391695.2 |
| 2185991 | 2026-02-07 01:00:00 | 0.038675 | 0.038605 | 0.038651 | 0.038661 | 545345.27 |
| 2186491 | 2026-02-07 01:30:00 | 0.038661 | 0.038596 | 0.038596 | 0.038642 | 376518.42 |
| 2186991 | 2026-02-07 02:00:00 | 0.038677 | 0.038654 | 0.038668 | 0.038672 | 532811.42 |
| 2187491 | 2026-02-07 02:30:00 | 0.038624 | 0.038563 | 0.038622 | 0.038563 | 473722.31 |
| 2187991 | 2026-02-07 03:00:00 | 0.038649 | 0.038614 | 0.038629 | 0.038614 | 400009.71 |
| 2188491 | 2026-02-07 03:30:00 | 0.038614 | 0.038548 | 0.038614 | 0.038548 | 377951.95 |
| 2188991 | 2026-02-07 04:00:00 | 0.038612 | 0.038551 | 0.038561 | 0.038583 | 354349.34 |
| 2189491 | 2026-02-07 04:30:00 | 0.03864 | 0.038506 | 0.038563 | 0.038633 | 388835.67 |
| 2189991 | 2026-02-07 05:00:00 | 0.03861 | 0.038563 | 0.038563 | 0.03861 | 509270.46 |
| 2190491 | 2026-02-07 05:30:00 | 0.038572 | 0.038487 | 0.038546 | 0.038537 | 473580.19 |
| 2190991 | 2026-02-07 06:00:00 | 0.038632 | 0.038572 | 0.038572 | 0.038615 | 461779.02 |
| 2191491 | 2026-02-07 06:30:00 | 0.038562 | 0.03853 | 0.038557 | 0.038536 | 327748.4 |
| 2191991 | 2026-02-07 07:00:00 | 0.038577 | 0.038493 | 0.038518 | 0.038548 | 317316.46 |
| 2192491 | 2026-02-07 07:30:00 | 0.038554 | 0.038501 | 0.038528 | 0.03852 | 449156.31 |
| 2192991 | 2026-02-07 08:00:00 | 0.038535 | 0.038432 | 0.038468 | 0.038476 | 234067.55 |
| 2193491 | 2026-02-07 08:30:00 | 0.038616 | 0.038497 | 0.038543 | 0.038557 | 510516.18 |
| 2193991 | 2026-02-07 09:00:00 | 0.038569 | 0.038492 | 0.038506 | 0.038501 | 476526.5 |
| 2194491 | 2026-02-07 09:30:00 | 0.038557 | 0.038493 | 0.038525 | 0.03852 | 328700.4 |
| 2194991 | 2026-02-07 10:00:00 | 0.038551 | 0.038482 | 0.038506 | 0.038532 | 305595.58 |
| 2195491 | 2026-02-07 10:30:00 | 0.038513 | 0.038424 | 0.038475 | 0.038466 | 310148.87 |
| 2195991 | 2026-02-07 11:00:00 | 0.038516 | 0.03846 | 0.03846 | 0.038482 | 414717.55 |
| 2196491 | 2026-02-07 11:30:00 | 0.038493 | 0.038441 | 0.038493 | 0.038444 | 464796.5 |
| 2196991 | 2026-02-07 12:00:00 | 0.038516 | 0.038458 | 0.038487 | 0.038479 | 524289.93 |
| 2197491 | 2026-02-07 12:30:00 | 0.038539 | 0.038457 | 0.038495 | 0.038493 | 383644.82 |
| 2197991 | 2026-02-07 13:00:00 | 0.038499 | 0.038448 | 0.038485 | 0.038481 | 480052.27 |
| 2198491 | 2026-02-07 13:30:00 | 0.038538 | 0.038446 | 0.038483 | 0.038535 | 355705.08 |
| 2198991 | 2026-02-07 14:00:00 | 0.038503 | 0.038433 | 0.038477 | 0.038462 | 378502.13 |
| 2199491 | 2026-02-07 14:30:00 | 0.038481 | 0.038442 | 0.038443 | 0.038456 | 425205.98 |
| 2199991 | 2026-02-07 15:00:00 | 0.038472 | 0.038393 | 0.038421 | 0.038445 | 423461.17 |
| 2200491 | 2026-02-07 15:30:00 | 0.038476 | 0.038428 | 0.038464 | 0.038435 | 369845.01 |
| 2200991 | 2026-02-07 16:00:00 | 0.038502 | 0.038422 | 0.038493 | 0.038473 | 518980.84 |
| 2201491 | 2026-02-07 16:30:00 | 0.038558 | 0.0384 | 0.038416 | 0.038502 | 512700.73 |
| 2201991 | 2026-02-07 17:00:00 | 0.038496 | 0.038465 | 0.038465 | 0.038469 | 434317.12 |
| 2202491 | 2026-02-07 17:30:00 | 0.038547 | 0.03842 | 0.03851 | 0.038458 | 355515.93 |
| 2202991 | 2026-02-07 18:00:00 | 0.038522 | 0.038486 | 0.038516 | 0.0385 | 347070.97 |
| 2203491 | 2026-02-07 18:30:00 | 0.038531 | 0.038457 | 0.038512 | 0.038489 | 347873.21 |
| 2203991 | 2026-02-07 19:00:00 | 0.038546 | 0.038479 | 0.038519 | 0.038501 | 366496.41 |
| 2204491 | 2026-02-07 19:30:00 | 0.038485 | 0.038406 | 0.03848 | 0.038437 | 292498.01 |
| 2204991 | 2026-02-07 20:00:00 | 0.038459 | 0.038384 | 0.038433 | 0.03845 | 329901.9 |
| 2205491 | 2026-02-07 20:30:00 | 0.038521 | 0.038457 | 0.038491 | 0.038515 | 402386.36 |
| 2205991 | 2026-02-07 21:00:00 | 0.03851 | 0.038452 | 0.03849 | 0.038491 | 518128.22 |
| 2206491 | 2026-02-07 21:30:00 | 0.038489 | 0.038456 | 0.038463 | 0.03847 | 482910.75 |
| 2206991 | 2026-02-07 22:00:00 | 0.038552 | 0.038468 | 0.038522 | 0.038487 | 389041.91 |
| 2207491 | 2026-02-07 22:30:00 | 0.038539 | 0.03848 | 0.038537 | 0.03849 | 230617.36 |
| 2207991 | 2026-02-07 23:00:00 | 0.038498 | 0.038456 | 0.038496 | 0.03848 | 362113.49 |
| 2208491 | 2026-02-07 23:30:00 | 0.038489 | 0.038438 | 0.038452 | 0.038482 | 417683.64 |
| 2208991 | 2026-02-08 00:00:00 | 0.038522 | 0.038464 | 0.038513 | 0.03848 | 383479.87 |
| 2209491 | 2026-02-08 00:30:00 | 0.038496 | 0.038455 | 0.038483 | 0.038467 | 320346.63 |
| 2209991 | 2026-02-08 01:00:00 | 0.038513 | 0.038428 | 0.038466 | 0.038442 | 455159.31 |
| 2210491 | 2026-02-08 01:30:00 | 0.038481 | 0.038437 | 0.038453 | 0.03845 | 392067.35 |
| 2210991 | 2026-02-08 02:00:00 | 0.038516 | 0.03846 | 0.038496 | 0.038516 | 409271.01 |
| 2211491 | 2026-02-08 02:30:00 | 0.038515 | 0.038457 | 0.038515 | 0.038483 | 333164.67 |
| 2211991 | 2026-02-08 03:00:00 | 0.038516 | 0.038471 | 0.038484 | 0.038502 | 380851.26 |
| 2212491 | 2026-02-08 03:30:00 | 0.038487 | 0.038449 | 0.038479 | 0.03848 | 374572.26 |
| 2212991 | 2026-02-08 04:00:00 | 0.038489 | 0.038462 | 0.038489 | 0.038462 | 304487.25 |
| 2213491 | 2026-02-08 04:30:00 | 0.038502 | 0.038454 | 0.038493 | 0.038475 | 473030.85 |
| 2213991 | 2026-02-08 05:00:00 | 0.038479 | 0.038423 | 0.038448 | 0.038441 | 524486.5 |
| 2214491 | 2026-02-08 05:30:00 | 0.038523 | 0.038439 | 0.038491 | 0.038452 | 474112.01 |
| 2214492 | 2026-01-28 20:30:00 | 0.040553 | 0.040537 | 0.040537 | 0.040548 | 61672.74 |
| 2214493 | 2026-01-28 21:00:00 | 0.040537 | 0.04051 | 0.04051 | 0.040537 | 61709.04 |
| 2214494 | 2026-01-28 21:30:00 | 0.040593 | 0.040526 | 0.040548 | 0.040556 | 155250.73 |
| 2214495 | 2026-01-28 22:00:00 | 0.040563 | 0.04055 | 0.040552 | 0.040551 | 107903.25 |
| 2214496 | 2026-01-28 22:30:00 | 0.040617 | 0.040518 | 0.040617 | 0.04055 | 246014.33 |
| 2214497 | 2026-01-28 23:00:00 | 0.040563 | 0.040549 | 0.040563 | 0.040549 | 211776.84 |
| 2214498 | 2026-01-28 23:30:00 | 0.040553 | 0.040552 | 0.040552 | 0.040553 | 50509.86 |
| 2214499 | 2026-01-29 00:00:00 | 0.040665 | 0.040533 | 0.040544 | 0.040665 | 32711.86 |
| 2214500 | 2026-01-29 00:30:00 | 0.040618 | 0.040528 | 0.040597 | 0.040551 | 337120.2 |
| 2214501 | 2026-01-29 01:00:00 | 0.040612 | 0.040501 | 0.040508 | 0.040587 | 418378.68 |
| 2214502 | 2026-01-29 01:30:00 | 0.040572 | 0.040484 | 0.040558 | 0.040546 | 394425.91 |
| 2214503 | 2026-01-29 02:00:00 | 0.040633 | 0.040483 | 0.040607 | 0.040585 | 336778.8 |
| 2214504 | 2026-01-29 02:30:00 | 0.040595 | 0.040415 | 0.040454 | 0.04059 | 362795.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.040675 | 0.040514 | 0.040553 | 0.04058 | 406710.85 |
| 2214506 | 2026-01-29 03:30:00 | 0.040623 | 0.040516 | 0.040548 | 0.040574 | 337637.18 |
| 2214507 | 2026-01-29 04:00:00 | 0.040596 | 0.04051 | 0.040543 | 0.040546 | 463563.95 |
| 2214508 | 2026-01-29 04:30:00 | 0.040647 | 0.04051 | 0.040554 | 0.040624 | 394328.09 |
| 2214509 | 2026-01-29 05:00:00 | 0.040626 | 0.040494 | 0.040543 | 0.040626 | 313904.09 |
| 2214510 | 2026-01-29 05:30:00 | 0.040556 | 0.040543 | 0.040553 | 0.040546 | 164793.75 |
| 2214511 | 2026-01-29 06:00:00 | 0.040799 | 0.040755 | 0.040769 | 0.040797 | 291022.35 |
| 2214512 | 2026-01-29 06:30:00 | 0.040985 | 0.040976 | 0.040978 | 0.04098 | 60542.08 |
| 2214513 | 2026-01-29 07:00:00 | 0.041053 | 0.040941 | 0.040941 | 0.041052 | 299488.64 |
| 2214514 | 2026-01-29 07:30:00 | 0.040727 | 0.040682 | 0.040683 | 0.040702 | 303979.53 |
| 2214515 | 2026-01-29 08:00:00 | 0.040644 | 0.040549 | 0.0406 | 0.040581 | 315796.66 |
| 2214516 | 2026-01-29 08:30:00 | 0.0406 | 0.040551 | 0.0406 | 0.040589 | 223203.22 |
| 2214517 | 2026-01-29 09:00:00 | 0.040596 | 0.040586 | 0.040596 | 0.040594 | 130745.82 |
| 2214518 | 2026-01-29 09:30:00 | 0.040597 | 0.040585 | 0.040589 | 0.04059 | 199283.14 |
| 2214519 | 2026-01-29 10:00:00 | 0.040657 | 0.040578 | 0.040617 | 0.040657 | 6862.77 |
| 2214520 | 2026-01-29 10:30:00 | 0.040678 | 0.040655 | 0.040678 | 0.04067 | 4147.91 |
| 2214521 | 2026-01-29 11:00:00 | 0.040674 | 0.040652 | 0.040652 | 0.040661 | 3938.66 |
| 2214522 | 2026-01-29 11:30:00 | 0.04068 | 0.04064 | 0.040666 | 0.040651 | 223182.7 |
| 2214523 | 2026-01-29 12:00:00 | 0.040721 | 0.040642 | 0.040642 | 0.040694 | 156756.87 |
| 2214524 | 2026-01-29 12:30:00 | 0.040733 | 0.040652 | 0.040711 | 0.040669 | 336429.97 |
| 2214525 | 2026-01-29 13:00:00 | 0.040719 | 0.040624 | 0.040632 | 0.040666 | 11756.3 |
| 2214526 | 2026-01-29 13:30:00 | 0.040685 | 0.040648 | 0.040669 | 0.040665 | 4847.13 |
| 2214527 | 2026-01-29 14:00:00 | 0.040685 | 0.040619 | 0.040659 | 0.040657 | 338141.92 |
| 2214528 | 2026-01-29 14:30:00 | 0.040685 | 0.040646 | 0.040652 | 0.040665 | 384369.92 |
| 2214529 | 2026-01-29 15:00:00 | 0.040717 | 0.040628 | 0.04065 | 0.040657 | 500029.03 |
| 2214530 | 2026-01-29 15:30:00 | 0.040704 | 0.040634 | 0.04067 | 0.040636 | 462739.2 |
| 2214531 | 2026-01-29 16:00:00 | 0.040669 | 0.040558 | 0.040659 | 0.040657 | 394547.41 |
| 2214532 | 2026-01-29 16:30:00 | 0.040712 | 0.040534 | 0.040534 | 0.040712 | 360375.61 |
| 2214533 | 2026-01-29 17:00:00 | 0.040621 | 0.040551 | 0.040554 | 0.040565 | 430406.8 |
| 2214534 | 2026-01-29 17:30:00 | 0.040605 | 0.040539 | 0.040544 | 0.040576 | 325019.53 |
| 2214535 | 2026-01-29 18:00:00 | 0.040589 | 0.040547 | 0.040587 | 0.040556 | 406795.07 |
| 2214536 | 2026-01-29 18:30:00 | 0.040612 | 0.040466 | 0.040557 | 0.040528 | 270657.98 |
| 2214537 | 2026-01-29 19:00:00 | 0.040573 | 0.040464 | 0.040515 | 0.040538 | 283606.54 |
| 2214538 | 2026-01-29 19:30:00 | 0.04065 | 0.0405 | 0.040562 | 0.040586 | 385039.14 |
| 2214539 | 2026-01-29 20:00:00 | 0.04064 | 0.040532 | 0.040608 | 0.040568 | 359685.69 |
| 2214540 | 2026-01-29 20:30:00 | 0.040656 | 0.040536 | 0.040571 | 0.040622 | 405636.94 |
| 2214541 | 2026-01-29 21:00:00 | 0.040671 | 0.040546 | 0.040566 | 0.040579 | 453037.81 |
| 2214542 | 2026-01-29 21:30:00 | 0.040606 | 0.040529 | 0.040586 | 0.040561 | 201995.56 |
| 2214543 | 2026-01-29 22:00:00 | 0.040647 | 0.040583 | 0.040583 | 0.040609 | 381996.76 |
| 2214544 | 2026-01-29 22:30:00 | 0.040632 | 0.040583 | 0.040601 | 0.040602 | 302383.64 |
| 2214545 | 2026-01-29 23:00:00 | 0.040654 | 0.040583 | 0.040605 | 0.040617 | 417992.84 |
| 2214546 | 2026-01-29 23:30:00 | 0.040648 | 0.040588 | 0.040588 | 0.040613 | 314162.64 |
| 2214547 | 2026-01-30 00:00:00 | 0.040623 | 0.040593 | 0.040613 | 0.040613 | 382584.92 |
| 2214548 | 2026-01-30 00:30:00 | 0.040627 | 0.040574 | 0.040622 | 0.040586 | 395067.06 |
| 2214549 | 2026-01-30 01:00:00 | 0.040619 | 0.040595 | 0.040619 | 0.040613 | 302361.73 |
| 2214550 | 2026-01-30 01:30:00 | 0.040703 | 0.040586 | 0.040593 | 0.040617 | 221633.63 |
| 2214551 | 2026-01-30 02:00:00 | 0.040604 | 0.040528 | 0.040545 | 0.040543 | 371484.89 |
| 2214552 | 2026-01-30 02:30:00 | 0.040617 | 0.040486 | 0.040603 | 0.040513 | 465052.68 |
| 2214553 | 2026-01-30 03:00:00 | 0.040632 | 0.040548 | 0.040592 | 0.040628 | 487094.47 |
| 2214554 | 2026-01-30 03:30:00 | 0.040638 | 0.040529 | 0.040572 | 0.040614 | 394823.26 |
| 2214555 | 2026-01-30 04:00:00 | 0.04064 | 0.040552 | 0.040552 | 0.040625 | 475361.26 |
| 2214556 | 2026-01-30 04:30:00 | 0.040643 | 0.040532 | 0.040537 | 0.040642 | 383321.46 |
| 2214557 | 2026-01-30 05:00:00 | 0.040606 | 0.04056 | 0.040584 | 0.040579 | 394881.92 |
| 2214558 | 2026-01-30 05:30:00 | 0.0407 | 0.040596 | 0.040689 | 0.040616 | 265036.83 |
| 2214559 | 2026-01-30 06:00:00 | 0.040613 | 0.040549 | 0.040559 | 0.040563 | 441676.9 |
| 2214560 | 2026-01-30 06:30:00 | 0.040608 | 0.040484 | 0.040544 | 0.040569 | 337619.48 |
| 2214561 | 2026-01-30 07:00:00 | 0.04061 | 0.040544 | 0.040579 | 0.040568 | 372403.72 |
| 2214562 | 2026-01-30 07:30:00 | 0.040575 | 0.040524 | 0.040575 | 0.040561 | 372451.07 |
| 2214563 | 2026-01-30 08:00:00 | 0.040551 | 0.040502 | 0.040526 | 0.040537 | 339097.14 |
| 2214564 | 2026-01-30 08:30:00 | 0.040541 | 0.040429 | 0.040516 | 0.04052 | 213605.43 |
| 2214565 | 2026-01-30 09:00:00 | 0.040529 | 0.040448 | 0.040451 | 0.04047 | 488338.15 |
| 2214566 | 2026-01-30 09:30:00 | 0.040586 | 0.040499 | 0.040572 | 0.040516 | 464246.5 |
| 2214567 | 2026-01-30 10:00:00 | 0.040569 | 0.040501 | 0.040538 | 0.04056 | 500579.18 |
| 2214568 | 2026-01-30 10:30:00 | 0.040569 | 0.04044 | 0.040568 | 0.040545 | 491564.96 |
| 2214569 | 2026-01-30 11:00:00 | 0.040561 | 0.04042 | 0.040524 | 0.040527 | 351524.84 |
| 2214570 | 2026-01-30 11:30:00 | 0.040545 | 0.040476 | 0.040488 | 0.040488 | 383227.65 |
| 2214571 | 2026-01-30 12:00:00 | 0.040594 | 0.040458 | 0.040508 | 0.040534 | 375789.73 |
| 2214572 | 2026-01-30 12:30:00 | 0.040644 | 0.040465 | 0.040509 | 0.040529 | 409050.73 |
| 2214573 | 2026-01-30 13:00:00 | 0.040626 | 0.040509 | 0.040524 | 0.040536 | 409468.05 |
| 2214574 | 2026-01-30 13:30:00 | 0.040596 | 0.040476 | 0.040511 | 0.040577 | 430276.44 |
| 2214575 | 2026-01-30 14:00:00 | 0.040601 | 0.040486 | 0.04057 | 0.04052 | 534288.71 |
| 2214576 | 2026-01-30 14:30:00 | 0.040623 | 0.040503 | 0.040544 | 0.040581 | 441644.67 |
| 2214577 | 2026-01-30 15:00:00 | 0.040583 | 0.040504 | 0.040523 | 0.040518 | 430222.81 |
| 2214578 | 2026-01-30 15:30:00 | 0.04058 | 0.040486 | 0.04051 | 0.04053 | 372176.7 |
| 2214579 | 2026-01-30 16:00:00 | 0.040647 | 0.040451 | 0.040454 | 0.040609 | 511175.66 |
| 2214580 | 2026-01-30 16:30:00 | 0.040654 | 0.040449 | 0.040632 | 0.040498 | 384859.35 |
| 2214581 | 2026-01-30 17:00:00 | 0.040609 | 0.040547 | 0.040609 | 0.040591 | 544999.59 |
| 2214582 | 2026-01-30 17:30:00 | 0.04063 | 0.040542 | 0.040584 | 0.040547 | 486666.98 |
| 2214583 | 2026-01-30 18:00:00 | 0.040645 | 0.040545 | 0.040554 | 0.040568 | 464895.8 |
| 2214584 | 2026-01-30 18:30:00 | 0.040625 | 0.040531 | 0.040551 | 0.040569 | 475728.08 |
| 2214585 | 2026-01-30 19:00:00 | 0.040701 | 0.040581 | 0.040648 | 0.04069 | 451914.77 |
| 2214586 | 2026-01-30 19:30:00 | 0.04066 | 0.040539 | 0.040559 | 0.040617 | 464751.87 |
| 2214587 | 2026-01-30 20:00:00 | 0.040638 | 0.040557 | 0.040594 | 0.04059 | 399152.32 |
| 2214588 | 2026-01-30 20:30:00 | 0.040637 | 0.040562 | 0.040588 | 0.040617 | 361778.32 |
| 2214589 | 2026-01-30 21:00:00 | 0.040655 | 0.040591 | 0.040655 | 0.040602 | 143416.3 |
| 2214590 | 2026-01-30 21:30:00 | 0.04062 | 0.040584 | 0.040589 | 0.040604 | 371396.34 |
| 2214591 | 2026-01-30 22:00:00 | 0.040661 | 0.040563 | 0.04059 | 0.040594 | 453719.64 |
| 2214592 | 2026-01-30 22:30:00 | 0.040645 | 0.040573 | 0.040608 | 0.0406 | 406199.53 |
| 2214593 | 2026-01-30 23:00:00 | 0.040613 | 0.040553 | 0.040603 | 0.040578 | 325894.75 |
| 2214594 | 2026-01-30 23:30:00 | 0.040666 | 0.040511 | 0.040511 | 0.040597 | 223192.04 |
| 2214595 | 2026-01-31 00:00:00 | 0.040674 | 0.040589 | 0.040601 | 0.040598 | 486773.01 |
| 2214596 | 2026-01-31 00:30:00 | 0.040627 | 0.040561 | 0.040603 | 0.040586 | 509845.2 |
| 2214597 | 2026-01-31 01:00:00 | 0.040643 | 0.04059 | 0.0406 | 0.040604 | 417432.14 |
| 2214598 | 2026-01-31 01:30:00 | 0.04066 | 0.040578 | 0.040582 | 0.040643 | 485771.54 |
| 2214599 | 2026-01-31 02:00:00 | 0.04072 | 0.040581 | 0.040631 | 0.040648 | 509336.5 |
| 2214600 | 2026-01-31 02:30:00 | 0.04065 | 0.040587 | 0.040627 | 0.040612 | 440289.25 |
| 2214601 | 2026-01-31 03:00:00 | 0.040672 | 0.040579 | 0.040589 | 0.040593 | 429701.44 |
| 2214602 | 2026-01-31 03:30:00 | 0.040664 | 0.040556 | 0.040645 | 0.040615 | 394544.55 |
| 2214603 | 2026-01-31 04:00:00 | 0.040618 | 0.040595 | 0.040611 | 0.040607 | 280202.75 |
| 2214604 | 2026-01-31 04:30:00 | 0.04066 | 0.040557 | 0.040655 | 0.040576 | 440791.86 |
| 2214605 | 2026-01-31 05:00:00 | 0.040671 | 0.04058 | 0.040613 | 0.040605 | 474164.35 |
| 2214606 | 2026-01-31 05:30:00 | 0.040638 | 0.040552 | 0.040617 | 0.040603 | 428732.19 |
| 2214607 | 2026-01-31 06:00:00 | 0.040675 | 0.040548 | 0.040602 | 0.040613 | 326240.68 |
| 2214608 | 2026-01-31 06:30:00 | 0.040662 | 0.040578 | 0.04064 | 0.040627 | 486160.25 |
| 2214609 | 2026-01-31 07:00:00 | 0.040685 | 0.040586 | 0.040676 | 0.040613 | 463318.93 |
| 2214610 | 2026-01-31 07:30:00 | 0.040675 | 0.040533 | 0.040618 | 0.040619 | 398667.35 |
| 2214611 | 2026-01-31 08:00:00 | 0.040641 | 0.040595 | 0.040617 | 0.040595 | 498237.45 |
| 2214612 | 2026-01-31 08:30:00 | 0.040704 | 0.040585 | 0.040618 | 0.040627 | 416711.34 |
| 2214613 | 2026-01-31 09:00:00 | 0.04064 | 0.040554 | 0.040588 | 0.040579 | 487697.93 |
| 2214614 | 2026-01-31 09:30:00 | 0.040721 | 0.04056 | 0.040721 | 0.040638 | 452770.31 |
| 2214615 | 2026-01-31 10:00:00 | 0.040696 | 0.040544 | 0.040571 | 0.040644 | 476047.85 |
| 2214616 | 2026-01-31 10:30:00 | 0.040669 | 0.040569 | 0.040616 | 0.040595 | 451343.98 |
| 2214617 | 2026-01-31 11:00:00 | 0.040644 | 0.040552 | 0.04063 | 0.040554 | 429531.9 |
| 2214618 | 2026-01-31 11:30:00 | 0.04073 | 0.040589 | 0.040662 | 0.040627 | 419163.37 |
| 2214619 | 2026-01-31 12:00:00 | 0.040684 | 0.040598 | 0.040672 | 0.040649 | 532100.37 |
| 2214620 | 2026-01-31 12:30:00 | 0.040673 | 0.040592 | 0.040616 | 0.040647 | 519858.8 |
| 2214621 | 2026-01-31 13:00:00 | 0.040632 | 0.040574 | 0.040625 | 0.040629 | 429027.93 |
| 2214622 | 2026-01-31 13:30:00 | 0.040679 | 0.040597 | 0.040619 | 0.040614 | 497569.75 |
| 2214623 | 2026-01-31 14:00:00 | 0.040663 | 0.040574 | 0.040588 | 0.040653 | 509015.63 |
| 2214624 | 2026-01-31 14:30:00 | 0.040563 | 0.040349 | 0.040498 | 0.040366 | 255866.46 |
| 2214625 | 2026-01-31 15:00:00 | 0.040596 | 0.040451 | 0.040506 | 0.04047 | 544930.06 |
| 2214626 | 2026-01-31 15:30:00 | 0.040559 | 0.040486 | 0.040526 | 0.040547 | 464000.87 |
| 2214627 | 2026-01-31 16:00:00 | 0.040619 | 0.040422 | 0.040516 | 0.040502 | 395951.79 |
| 2214628 | 2026-01-31 16:30:00 | 0.040576 | 0.040488 | 0.040565 | 0.0405 | 557778.29 |
| 2214629 | 2026-01-31 17:00:00 | 0.040576 | 0.040403 | 0.040576 | 0.040502 | 535724.77 |
| 2214630 | 2026-01-31 17:30:00 | 0.040501 | 0.040317 | 0.040455 | 0.040319 | 53727.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.040588 | 0.040454 | 0.040474 | 0.040498 | 488291.55 |
| 2214632 | 2026-01-31 18:30:00 | 0.040532 | 0.040448 | 0.040488 | 0.040475 | 375242.97 |
| 2214633 | 2026-01-31 19:00:00 | 0.040486 | 0.040401 | 0.040411 | 0.040413 | 432131.93 |
| 2214634 | 2026-01-31 19:30:00 | 0.040418 | 0.040363 | 0.040376 | 0.040404 | 466068.22 |
| 2214635 | 2026-01-31 20:00:00 | 0.040464 | 0.040359 | 0.040382 | 0.040416 | 431160.4 |
| 2214636 | 2026-01-31 20:30:00 | 0.040443 | 0.040401 | 0.040403 | 0.040412 | 223208.16 |
| 2214637 | 2026-01-31 21:00:00 | 0.040446 | 0.040377 | 0.040428 | 0.040381 | 434133.23 |
| 2214638 | 2026-01-31 21:30:00 | 0.040469 | 0.040352 | 0.040394 | 0.0404 | 430994.2 |
| 2214639 | 2026-01-31 22:00:00 | 0.040477 | 0.04037 | 0.040469 | 0.040401 | 489264.3 |
| 2214640 | 2026-01-31 22:30:00 | 0.040433 | 0.040381 | 0.040416 | 0.040409 | 350518.88 |
| 2214641 | 2026-01-31 23:00:00 | 0.040549 | 0.040393 | 0.040471 | 0.040478 | 593071.07 |
| 2214642 | 2026-01-31 23:30:00 | 0.040463 | 0.040352 | 0.040427 | 0.040457 | 409040.76 |
| 2214643 | 2026-02-01 00:00:00 | 0.040489 | 0.040384 | 0.040444 | 0.040441 | 513401.3 |
| 2214644 | 2026-02-01 00:30:00 | 0.040469 | 0.040389 | 0.040419 | 0.040404 | 396932.2 |
| 2214645 | 2026-02-01 01:00:00 | 0.040429 | 0.040389 | 0.04041 | 0.040422 | 489270.08 |
| 2214646 | 2026-02-01 01:30:00 | 0.040531 | 0.040345 | 0.040447 | 0.040403 | 363441.82 |
| 2214647 | 2026-02-01 02:00:00 | 0.040579 | 0.040328 | 0.040423 | 0.040579 | 364106.3 |
| 2214648 | 2026-02-01 02:30:00 | 0.040478 | 0.040363 | 0.040387 | 0.040409 | 373904.35 |
| 2214649 | 2026-02-01 03:00:00 | 0.040492 | 0.040388 | 0.040405 | 0.0404 | 454174.68 |
| 2214650 | 2026-02-01 03:30:00 | 0.040454 | 0.040378 | 0.040401 | 0.040383 | 396608.24 |
| 2214651 | 2026-02-01 04:00:00 | 0.040422 | 0.040369 | 0.040401 | 0.040402 | 454477.49 |
| 2214652 | 2026-02-01 04:30:00 | 0.040433 | 0.040364 | 0.040428 | 0.040391 | 292895.04 |
| 2214653 | 2026-02-01 05:00:00 | 0.040424 | 0.0404 | 0.0404 | 0.040421 | 131038.5 |
| 2214654 | 2026-02-01 05:30:00 | 0.040423 | 0.040399 | 0.04041 | 0.040399 | 257697.81 |
| 2214655 | 2026-02-01 06:00:00 | 0.040416 | 0.040403 | 0.040415 | 0.040406 | 85258.97999999998 |
| 2214656 | 2026-02-01 06:30:00 | 0.040419 | 0.040404 | 0.040408 | 0.040411 | 131181.65 |
| 2214657 | 2026-02-01 07:00:00 | 0.040412 | 0.040407 | 0.040409 | 0.040409 | 26423.32 |
| 2214658 | 2026-02-01 07:30:00 | 0.04042 | 0.040411 | 0.040411 | 0.04042 | 3284.42 |
| 2214659 | 2026-02-01 08:00:00 | 0.040412 | 0.04041 | 0.040412 | 0.04041 | 4541.82 |
| 2214660 | 2026-02-01 08:30:00 | 0.040416 | 0.040415 | 0.040415 | 0.040415 | 3058.97 |
| 2214661 | 2026-02-01 09:00:00 | 0.0404 | 0.040377 | 0.0404 | 0.04039 | 96520.39 |
| 2214662 | 2026-02-01 09:30:00 | 0.040435 | 0.040385 | 0.040435 | 0.040425 | 65784.53 |
| 2214663 | 2026-02-01 10:00:00 | 0.040416 | 0.04038 | 0.040412 | 0.040387 | 212082.63 |
| 2214664 | 2026-02-01 10:30:00 | 0.040462 | 0.04038 | 0.040389 | 0.040422 | 373922.88 |
| 2214665 | 2026-02-01 11:00:00 | 0.040455 | 0.040395 | 0.040404 | 0.040411 | 374335.55 |
| 2214666 | 2026-02-01 11:30:00 | 0.040434 | 0.040392 | 0.040393 | 0.040395 | 167926.51 |
| 2214667 | 2026-02-01 12:00:00 | 0.040403 | 0.040397 | 0.040399 | 0.040403 | 73728.36 |
| 2214668 | 2026-02-01 12:30:00 | 0.04057 | 0.040403 | 0.040468 | 0.040498 | 57408.97 |
| 2214669 | 2026-02-01 13:00:00 | 0.040531 | 0.040461 | 0.04049 | 0.040461 | 298842.86 |
| 2214670 | 2026-02-01 13:30:00 | 0.040418 | 0.040355 | 0.040402 | 0.040373 | 223307.2 |
| 2214671 | 2026-02-01 14:00:00 | 0.0404 | 0.040365 | 0.040391 | 0.040372 | 52252.77 |
| 2214672 | 2026-02-01 14:30:00 | 0.040355 | 0.040329 | 0.04034 | 0.040348 | 165677.01 |
| 2214673 | 2026-02-01 15:00:00 | 0.04044 | 0.040398 | 0.040438 | 0.040421 | 293766.65 |
| 2214674 | 2026-02-01 15:30:00 | 0.040548 | 0.040359 | 0.040359 | 0.040388 | 205890.04 |
| 2214675 | 2026-02-01 16:00:00 | 0.04041 | 0.040345 | 0.04038 | 0.040359 | 554153.95 |
| 2214676 | 2026-02-01 16:30:00 | 0.040426 | 0.04037 | 0.040388 | 0.040395 | 385646.66 |
| 2214677 | 2026-02-01 17:00:00 | 0.040462 | 0.040356 | 0.040384 | 0.04037 | 432239.32 |
| 2214678 | 2026-02-01 17:30:00 | 0.04045 | 0.040338 | 0.040425 | 0.040387 | 456862.52 |
| 2214679 | 2026-02-01 18:00:00 | 0.040467 | 0.040401 | 0.040413 | 0.040431 | 387921.61 |
| 2214680 | 2026-02-01 18:30:00 | 0.040409 | 0.040395 | 0.040395 | 0.040405 | 83403.72 |
| 2214681 | 2026-02-01 19:00:00 | 0.040433 | 0.040377 | 0.040413 | 0.040401 | 245703.65 |
| 2214682 | 2026-02-01 19:30:00 | 0.040418 | 0.040403 | 0.040406 | 0.040404 | 201214.92 |
| 2214683 | 2026-02-01 20:00:00 | 0.040481 | 0.040384 | 0.040422 | 0.040399 | 385890.43 |
| 2214684 | 2026-02-01 20:30:00 | 0.040469 | 0.040375 | 0.040396 | 0.040401 | 353483.64 |
| 2214685 | 2026-02-01 21:00:00 | 0.040439 | 0.040381 | 0.040421 | 0.040413 | 374776.78 |
| 2214686 | 2026-02-01 21:30:00 | 0.040481 | 0.04037 | 0.040426 | 0.040396 | 384998.47 |
| 2214687 | 2026-02-01 22:00:00 | 0.040453 | 0.040392 | 0.040434 | 0.040409 | 315465.6 |
| 2214688 | 2026-02-01 22:30:00 | 0.040456 | 0.04039 | 0.040411 | 0.040456 | 315336.81 |
| 2214689 | 2026-02-01 23:00:00 | 0.040422 | 0.040354 | 0.040416 | 0.04039 | 351073.14 |
| 2214690 | 2026-02-01 23:30:00 | 0.040276 | 0.040146 | 0.040217 | 0.040273 | 479568.97 |
| 2214991 | 2026-02-08 06:00:00 | 0.038494 | 0.038461 | 0.038464 | 0.038473 | 371976.21 |