Chart from TCOM_USDT_1h_history
Data from TCOM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.040368 | 0.0403 | 0.040326 | 0.040324 | 207571.41 |
| 1784679 | 2026-01-26 19:00:00 | 0.040342 | 0.040317 | 0.040324 | 0.040323 | 336041.92 |
| 1785244 | 2026-01-26 20:00:00 | 0.040347 | 0.040317 | 0.040324 | 0.040322 | 219441.55 |
| 1785811 | 2026-01-26 21:00:00 | 0.040341 | 0.040308 | 0.040317 | 0.040311 | 168277.04 |
| 1786380 | 2026-01-26 22:00:00 | 0.040334 | 0.040315 | 0.040326 | 0.040324 | 217423.27 |
| 1786951 | 2026-01-26 23:00:00 | 0.040352 | 0.040319 | 0.040322 | 0.040321 | 197988.78 |
| 1787524 | 2026-01-27 00:00:00 | 0.040328 | 0.040306 | 0.040315 | 0.040326 | 119606.14 |
| 1788099 | 2026-01-27 01:00:00 | 0.040335 | 0.040322 | 0.040325 | 0.040323 | 134926.53 |
| 1788676 | 2026-01-27 02:00:00 | 0.040353 | 0.040315 | 0.040327 | 0.040329 | 254381.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.040332 | 0.040316 | 0.04033 | 0.040324 | 183937.55 |
| 1789836 | 2026-01-27 04:00:00 | 0.040346 | 0.040312 | 0.040325 | 0.040335 | 147525.41 |
| 1790419 | 2026-01-27 05:00:00 | 0.040423 | 0.040291 | 0.040291 | 0.040423 | 41220.46 |
| 1791004 | 2026-01-27 06:00:00 | 0.040407 | 0.040325 | 0.040326 | 0.040381 | 20642.16 |
| 1791591 | 2026-01-27 07:00:00 | 0.040329 | 0.040327 | 0.040327 | 0.040327 | 16367.83 |
| 1792180 | 2026-01-27 08:00:00 | 0.040344 | 0.040316 | 0.040325 | 0.040331 | 112964.76 |
| 1792771 | 2026-01-27 09:00:00 | 0.040338 | 0.040315 | 0.040321 | 0.040324 | 7263.49 |
| 1793364 | 2026-01-27 10:00:00 | 0.040335 | 0.04032 | 0.040321 | 0.040331 | 79178.15 |
| 1793959 | 2026-01-27 11:00:00 | 0.040335 | 0.040318 | 0.040328 | 0.040318 | 133736.37 |
| 1794556 | 2026-01-27 12:00:00 | 0.040367 | 0.04035 | 0.040367 | 0.040358 | 269880.06 |
| 1795155 | 2026-01-27 13:00:00 | 0.040368 | 0.040337 | 0.040368 | 0.040363 | 265883.86 |
| 1795756 | 2026-01-27 14:00:00 | 0.04037 | 0.040358 | 0.040368 | 0.040367 | 145770.96 |
| 1796359 | 2026-01-27 15:00:00 | 0.040368 | 0.040355 | 0.040355 | 0.040363 | 78825.86 |
| 1796964 | 2026-01-27 16:00:00 | 0.040541 | 0.04042 | 0.04042 | 0.040482 | 103706.83 |
| 1797571 | 2026-01-27 17:00:00 | 0.040618 | 0.040573 | 0.040577 | 0.040608 | 134129.32 |
| 1798180 | 2026-01-27 18:00:00 | 0.040612 | 0.040585 | 0.040612 | 0.0406 | 154545.88 |
| 1798791 | 2026-01-27 19:00:00 | 0.040628 | 0.040596 | 0.040596 | 0.040623 | 50464.69 |
| 1799404 | 2026-01-27 20:00:00 | 0.040625 | 0.040596 | 0.040609 | 0.040608 | 96006.27 |
| 1800019 | 2026-01-27 21:00:00 | 0.040617 | 0.040603 | 0.040617 | 0.040608 | 38150.97 |
| 1800636 | 2026-01-27 22:00:00 | 0.040687 | 0.040611 | 0.040611 | 0.04067 | 269302.38 |
| 1801255 | 2026-01-27 23:00:00 | 0.040613 | 0.040583 | 0.040612 | 0.040608 | 40210.51 |
| 1801876 | 2026-01-28 00:00:00 | 0.040614 | 0.040588 | 0.040605 | 0.040598 | 72867.28 |
| 1802499 | 2026-01-28 01:00:00 | 0.04061 | 0.040608 | 0.04061 | 0.040608 | 49521.36 |
| 1803124 | 2026-01-28 02:00:00 | 0.040462 | 0.040427 | 0.040427 | 0.040462 | 119492.49 |
| 1803751 | 2026-01-28 03:00:00 | 0.040617 | 0.040568 | 0.040576 | 0.040577 | 234184.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.04058 | 0.040567 | 0.040574 | 0.040575 | 176205.78 |
| 1805011 | 2026-01-28 05:00:00 | 0.04061 | 0.040547 | 0.040592 | 0.040564 | 153919.33 |
| 1805644 | 2026-01-28 06:00:00 | 0.040598 | 0.040548 | 0.040574 | 0.040558 | 95783.09 |
| 1806279 | 2026-01-28 07:00:00 | 0.040587 | 0.040554 | 0.040573 | 0.040573 | 385379.31 |
| 1806916 | 2026-01-28 08:00:00 | 0.040605 | 0.040572 | 0.040572 | 0.040574 | 15882.22 |
| 1807555 | 2026-01-28 09:00:00 | 0.040592 | 0.040543 | 0.040543 | 0.040572 | 188901.84 |
| 1808196 | 2026-01-28 10:00:00 | 0.040625 | 0.040539 | 0.04056 | 0.040576 | 200261.54 |
| 1808839 | 2026-01-28 11:00:00 | 0.040575 | 0.040558 | 0.040574 | 0.040564 | 61979.49 |
| 1809484 | 2026-01-28 12:00:00 | 0.040479 | 0.040462 | 0.040462 | 0.040467 | 40303.49 |
| 1810131 | 2026-01-28 13:00:00 | 0.040458 | 0.04045 | 0.040451 | 0.040458 | 17063.11 |
| 1810780 | 2026-01-28 14:00:00 | 0.040454 | 0.040439 | 0.040439 | 0.040442 | 50772.08 |
| 1811431 | 2026-01-28 15:00:00 | 0.04046 | 0.040453 | 0.040453 | 0.04046 | 5001.3 |
| 1812084 | 2026-01-28 16:00:00 | 0.040455 | 0.040447 | 0.040451 | 0.040451 | 97576.99 |
| 1812739 | 2026-01-28 17:00:00 | 0.040456 | 0.040449 | 0.040451 | 0.040455 | 15505.36 |
| 1813396 | 2026-01-28 18:00:00 | 0.040447 | 0.040446 | 0.040446 | 0.040447 | 4217.41 |
| 1814055 | 2026-01-28 19:00:00 | 0.040463 | 0.04042 | 0.040454 | 0.040431 | 88099.14 |
| 1814716 | 2026-01-28 20:00:00 | 0.040566 | 0.040517 | 0.040553 | 0.04056 | 98251.06 |
| 1815379 | 2026-01-28 21:00:00 | 0.040537 | 0.04051 | 0.04051 | 0.040537 | 61709.04 |
| 1816044 | 2026-01-28 22:00:00 | 0.040563 | 0.04055 | 0.040552 | 0.040551 | 107903.25 |
| 1816711 | 2026-01-28 23:00:00 | 0.040563 | 0.040549 | 0.040563 | 0.040549 | 211776.84 |
| 1817380 | 2026-01-29 00:00:00 | 0.040665 | 0.040533 | 0.040544 | 0.040665 | 32711.86 |
| 1818051 | 2026-01-29 01:00:00 | 0.040612 | 0.040501 | 0.040508 | 0.040587 | 418378.68 |
| 1818724 | 2026-01-29 02:00:00 | 0.040633 | 0.040483 | 0.040607 | 0.040585 | 336778.8 |
| 1819399 | 2026-01-29 03:00:00 | 0.040675 | 0.040514 | 0.040553 | 0.04058 | 406710.85 |
| 1820076 | 2026-01-29 04:00:00 | 0.040596 | 0.04051 | 0.040543 | 0.040546 | 463563.95 |
| 1820755 | 2026-01-29 05:00:00 | 0.040626 | 0.040494 | 0.040543 | 0.040626 | 313904.09 |
| 1821436 | 2026-01-29 06:00:00 | 0.040799 | 0.040755 | 0.040769 | 0.040797 | 291022.35 |
| 1822119 | 2026-01-29 07:00:00 | 0.041053 | 0.040941 | 0.040941 | 0.04105 | 300624.47 |
| 1822804 | 2026-01-29 08:00:00 | 0.040644 | 0.040549 | 0.0406 | 0.040581 | 315796.66 |
| 1823491 | 2026-01-29 09:00:00 | 0.040596 | 0.040586 | 0.040596 | 0.040594 | 130745.82 |
| 1824180 | 2026-01-29 10:00:00 | 0.040657 | 0.040578 | 0.040617 | 0.040657 | 6862.77 |
| 1824871 | 2026-01-29 11:00:00 | 0.040674 | 0.040652 | 0.040652 | 0.040661 | 3938.66 |
| 1825564 | 2026-01-29 12:00:00 | 0.040721 | 0.040642 | 0.040642 | 0.040694 | 156756.87 |
| 1826259 | 2026-01-29 13:00:00 | 0.040719 | 0.040624 | 0.040632 | 0.040666 | 11756.3 |
| 1826956 | 2026-01-29 14:00:00 | 0.040685 | 0.040619 | 0.040659 | 0.040657 | 338141.92 |
| 1827655 | 2026-01-29 15:00:00 | 0.040717 | 0.040628 | 0.04065 | 0.040657 | 500029.03 |
| 1828356 | 2026-01-29 16:00:00 | 0.040669 | 0.040558 | 0.040659 | 0.040657 | 394547.41 |
| 1829059 | 2026-01-29 17:00:00 | 0.040621 | 0.040533 | 0.040554 | 0.040533 | 441928.28 |
| 1829764 | 2026-01-29 18:00:00 | 0.040589 | 0.040547 | 0.040587 | 0.040564 | 407090.52 |
| 1830471 | 2026-01-29 19:00:00 | 0.040573 | 0.040464 | 0.040515 | 0.040538 | 283606.54 |
| 1831180 | 2026-01-29 20:00:00 | 0.04064 | 0.040532 | 0.040608 | 0.040601 | 371188.01 |
| 1831891 | 2026-01-29 21:00:00 | 0.040671 | 0.040546 | 0.040566 | 0.040579 | 453037.81 |
| 1832604 | 2026-01-29 22:00:00 | 0.040647 | 0.040583 | 0.040583 | 0.040614 | 393495.26 |
| 1833319 | 2026-01-29 23:00:00 | 0.040654 | 0.040583 | 0.040605 | 0.040615 | 429848.74 |
| 1834036 | 2026-01-30 00:00:00 | 0.040623 | 0.040593 | 0.040613 | 0.040613 | 382584.92 |
| 1834755 | 2026-01-30 01:00:00 | 0.040619 | 0.040595 | 0.040619 | 0.040613 | 313860.51 |
| 1835476 | 2026-01-30 02:00:00 | 0.040604 | 0.040528 | 0.040545 | 0.040543 | 371484.89 |
| 1836199 | 2026-01-30 03:00:00 | 0.040632 | 0.040548 | 0.040592 | 0.040628 | 487094.47 |
| 1836924 | 2026-01-30 04:00:00 | 0.04064 | 0.040552 | 0.040552 | 0.040625 | 463865.88 |
| 1837651 | 2026-01-30 05:00:00 | 0.040606 | 0.04056 | 0.040584 | 0.040579 | 394881.92 |
| 1838380 | 2026-01-30 06:00:00 | 0.040613 | 0.040549 | 0.040559 | 0.04058 | 453579.78 |
| 1839111 | 2026-01-30 07:00:00 | 0.04061 | 0.040544 | 0.040579 | 0.040555 | 383918.95 |
| 1839844 | 2026-01-30 08:00:00 | 0.040551 | 0.040502 | 0.040526 | 0.040537 | 339097.14 |
| 1840579 | 2026-01-30 09:00:00 | 0.040529 | 0.040448 | 0.040451 | 0.040469 | 499877.99 |
| 1841316 | 2026-01-30 10:00:00 | 0.040569 | 0.040501 | 0.040538 | 0.040537 | 500878.33 |
| 1842055 | 2026-01-30 11:00:00 | 0.040561 | 0.04042 | 0.040524 | 0.040546 | 351877.43 |
| 1842796 | 2026-01-30 12:00:00 | 0.040594 | 0.040458 | 0.040508 | 0.040534 | 375789.73 |
| 1843539 | 2026-01-30 13:00:00 | 0.040626 | 0.040509 | 0.040524 | 0.040536 | 409468.05 |
| 1844284 | 2026-01-30 14:00:00 | 0.040601 | 0.040486 | 0.04057 | 0.04052 | 534288.71 |
| 1845031 | 2026-01-30 15:00:00 | 0.040583 | 0.040504 | 0.040523 | 0.040518 | 430222.81 |
| 1845780 | 2026-01-30 16:00:00 | 0.040647 | 0.040451 | 0.040454 | 0.040609 | 511175.66 |
| 1846531 | 2026-01-30 17:00:00 | 0.040609 | 0.040547 | 0.040609 | 0.040591 | 544999.59 |
| 1847284 | 2026-01-30 18:00:00 | 0.040645 | 0.040545 | 0.040554 | 0.040596 | 476669.27 |
| 1848039 | 2026-01-30 19:00:00 | 0.040701 | 0.040581 | 0.040648 | 0.040685 | 463690.96 |
| 1848796 | 2026-01-30 20:00:00 | 0.040638 | 0.040557 | 0.040594 | 0.040594 | 410656.62 |
| 1849555 | 2026-01-30 21:00:00 | 0.040655 | 0.040591 | 0.040655 | 0.040602 | 143416.3 |
| 1850316 | 2026-01-30 22:00:00 | 0.040661 | 0.040563 | 0.04059 | 0.040594 | 453719.64 |
| 1851079 | 2026-01-30 23:00:00 | 0.040613 | 0.040553 | 0.040603 | 0.040576 | 337404.16 |
| 1851844 | 2026-01-31 00:00:00 | 0.040674 | 0.040589 | 0.040601 | 0.040598 | 486773.01 |
| 1852611 | 2026-01-31 01:00:00 | 0.040643 | 0.04059 | 0.0406 | 0.040604 | 417432.14 |
| 1853380 | 2026-01-31 02:00:00 | 0.04072 | 0.040581 | 0.040631 | 0.040639 | 520828.07 |
| 1854151 | 2026-01-31 03:00:00 | 0.040672 | 0.040579 | 0.040589 | 0.040593 | 429701.44 |
| 1854924 | 2026-01-31 04:00:00 | 0.040618 | 0.040595 | 0.040611 | 0.040609 | 291702.81 |
| 1855699 | 2026-01-31 05:00:00 | 0.040671 | 0.04058 | 0.040613 | 0.040613 | 485663.13 |
| 1856476 | 2026-01-31 06:00:00 | 0.040675 | 0.040548 | 0.040602 | 0.040613 | 326240.68 |
| 1857255 | 2026-01-31 07:00:00 | 0.040685 | 0.040586 | 0.040676 | 0.040613 | 463318.93 |
| 1858036 | 2026-01-31 08:00:00 | 0.040641 | 0.040595 | 0.040617 | 0.040595 | 498237.45 |
| 1858819 | 2026-01-31 09:00:00 | 0.04064 | 0.040554 | 0.040588 | 0.040579 | 487697.93 |
| 1859604 | 2026-01-31 10:00:00 | 0.040696 | 0.040544 | 0.040571 | 0.040644 | 476047.85 |
| 1860391 | 2026-01-31 11:00:00 | 0.040644 | 0.040552 | 0.04063 | 0.040554 | 429531.9 |
| 1861180 | 2026-01-31 12:00:00 | 0.040684 | 0.040598 | 0.040672 | 0.040649 | 543589.11 |
| 1861971 | 2026-01-31 13:00:00 | 0.040632 | 0.040574 | 0.040625 | 0.040629 | 417533.68 |
| 1862764 | 2026-01-31 14:00:00 | 0.040663 | 0.040574 | 0.040588 | 0.040653 | 520503.24 |
| 1863559 | 2026-01-31 15:00:00 | 0.040596 | 0.040451 | 0.040506 | 0.04047 | 544930.06 |
| 1864356 | 2026-01-31 16:00:00 | 0.040619 | 0.040422 | 0.040516 | 0.040502 | 395951.79 |
| 1865155 | 2026-01-31 17:00:00 | 0.040576 | 0.040403 | 0.040576 | 0.040502 | 535724.77 |
| 1865956 | 2026-01-31 18:00:00 | 0.040588 | 0.040454 | 0.040474 | 0.040498 | 488291.55 |
| 1866759 | 2026-01-31 19:00:00 | 0.040486 | 0.040401 | 0.040411 | 0.040413 | 432131.93 |
| 1867564 | 2026-01-31 20:00:00 | 0.040464 | 0.040359 | 0.040382 | 0.040416 | 431160.4 |
| 1868371 | 2026-01-31 21:00:00 | 0.040446 | 0.040377 | 0.040428 | 0.040381 | 434133.23 |
| 1869180 | 2026-01-31 22:00:00 | 0.040477 | 0.04037 | 0.040469 | 0.040406 | 500898.13 |
| 1869991 | 2026-01-31 23:00:00 | 0.040549 | 0.040393 | 0.040471 | 0.040469 | 604610.91 |
| 1870804 | 2026-02-01 00:00:00 | 0.040489 | 0.040384 | 0.040444 | 0.040441 | 513401.3 |
| 1871619 | 2026-02-01 01:00:00 | 0.040442 | 0.040389 | 0.04041 | 0.040438 | 489740.54 |
| 1872436 | 2026-02-01 02:00:00 | 0.040579 | 0.040328 | 0.040423 | 0.040486 | 364420.09 |
| 1873255 | 2026-02-01 03:00:00 | 0.040492 | 0.040388 | 0.040405 | 0.040399 | 465734.52 |
| 1874076 | 2026-02-01 04:00:00 | 0.040435 | 0.040369 | 0.040401 | 0.040435 | 454798.42 |
| 1874899 | 2026-02-01 05:00:00 | 0.040424 | 0.0404 | 0.0404 | 0.040421 | 131038.5 |
| 1875724 | 2026-02-01 06:00:00 | 0.040416 | 0.040403 | 0.040415 | 0.040411 | 96815.24 |
| 1876551 | 2026-02-01 07:00:00 | 0.040412 | 0.040407 | 0.040409 | 0.040409 | 26423.32 |
| 1877380 | 2026-02-01 08:00:00 | 0.040412 | 0.04041 | 0.040412 | 0.04041 | 4541.82 |
| 1878211 | 2026-02-01 09:00:00 | 0.0404 | 0.040377 | 0.0404 | 0.040393 | 97199.01 |
| 1879044 | 2026-02-01 10:00:00 | 0.040416 | 0.04038 | 0.040412 | 0.040385 | 223646.33 |
| 1879879 | 2026-02-01 11:00:00 | 0.040455 | 0.040395 | 0.040404 | 0.040405 | 386228.2 |
| 1880716 | 2026-02-01 12:00:00 | 0.040403 | 0.040397 | 0.040399 | 0.040403 | 73728.36 |
| 1881555 | 2026-02-01 13:00:00 | 0.040531 | 0.040457 | 0.04049 | 0.040457 | 310386.12 |
| 1882396 | 2026-02-01 14:00:00 | 0.0404 | 0.040365 | 0.040391 | 0.040372 | 52252.77 |
| 1883239 | 2026-02-01 15:00:00 | 0.04044 | 0.040398 | 0.040438 | 0.040423 | 305319.62 |
| 1884084 | 2026-02-01 16:00:00 | 0.04041 | 0.040345 | 0.04038 | 0.040355 | 566578.27 |
| 1884931 | 2026-02-01 17:00:00 | 0.040462 | 0.040356 | 0.040384 | 0.04037 | 432239.32 |
| 1885780 | 2026-02-01 18:00:00 | 0.040467 | 0.040401 | 0.040413 | 0.040431 | 387921.61 |
| 1886631 | 2026-02-01 19:00:00 | 0.040433 | 0.040377 | 0.040413 | 0.040401 | 245703.65 |
| 1887484 | 2026-02-01 20:00:00 | 0.040481 | 0.040384 | 0.040422 | 0.040399 | 397526.15 |
| 1888339 | 2026-02-01 21:00:00 | 0.040439 | 0.040381 | 0.040421 | 0.040414 | 386332.18 |
| 1889196 | 2026-02-01 22:00:00 | 0.040453 | 0.040392 | 0.040434 | 0.040453 | 327010.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.040422 | 0.040354 | 0.040416 | 0.04039 | 351073.14 |
| 1890916 | 2026-02-02 00:00:00 | 0.040247 | 0.040147 | 0.040164 | 0.040238 | 411590.84 |
| 1891779 | 2026-02-02 01:00:00 | 0.040271 | 0.040168 | 0.040212 | 0.040189 | 422373.75 |
| 1892644 | 2026-02-02 02:00:00 | 0.040147 | 0.040048 | 0.040147 | 0.04006 | 262035.02 |
| 1893511 | 2026-02-02 03:00:00 | 0.040123 | 0.040049 | 0.040077 | 0.040049 | 427792.66 |
| 1894380 | 2026-02-02 04:00:00 | 0.040036 | 0.039996 | 0.039996 | 0.04002 | 447639.52 |
| 1895251 | 2026-02-02 05:00:00 | 0.04013 | 0.040082 | 0.040111 | 0.040115 | 492195.7 |
| 1896124 | 2026-02-02 06:00:00 | 0.040131 | 0.040013 | 0.040071 | 0.040013 | 287114.08 |
| 1896999 | 2026-02-02 07:00:00 | 0.040102 | 0.040043 | 0.04006 | 0.040067 | 411725.23 |
| 1897876 | 2026-02-02 08:00:00 | 0.040071 | 0.040013 | 0.04004 | 0.040027 | 448198.61 |
| 1898755 | 2026-02-02 09:00:00 | 0.040029 | 0.039971 | 0.040023 | 0.040001 | 528661.03 |
| 1899636 | 2026-02-02 10:00:00 | 0.039976 | 0.039936 | 0.039953 | 0.039953 | 385671.5 |
| 1900519 | 2026-02-02 11:00:00 | 0.040018 | 0.039966 | 0.039969 | 0.040017 | 491547.92 |
| 1901404 | 2026-02-02 12:00:00 | 0.040046 | 0.039967 | 0.039994 | 0.040012 | 530781.12 |
| 1902291 | 2026-02-02 13:00:00 | 0.040028 | 0.040002 | 0.040016 | 0.04001 | 444940.92 |
| 1903180 | 2026-02-02 14:00:00 | 0.040015 | 0.039965 | 0.04001 | 0.039973 | 397898.97 |
| 1904071 | 2026-02-02 15:00:00 | 0.040063 | 0.039937 | 0.039955 | 0.040008 | 433592.04 |
| 1904964 | 2026-02-02 16:00:00 | 0.040324 | 0.040239 | 0.040278 | 0.040312 | 499515.31 |
| 1905859 | 2026-02-02 17:00:00 | 0.04037 | 0.040288 | 0.040291 | 0.040327 | 475639.76 |
| 1906756 | 2026-02-02 18:00:00 | 0.040345 | 0.040247 | 0.04026 | 0.040299 | 440844.09 |
| 1907655 | 2026-02-02 19:00:00 | 0.040349 | 0.04025 | 0.040349 | 0.040332 | 418130.67 |
| 1908556 | 2026-02-02 20:00:00 | 0.040342 | 0.040212 | 0.040255 | 0.040271 | 477011.22 |
| 1909459 | 2026-02-02 21:00:00 | 0.040347 | 0.040294 | 0.040301 | 0.04032 | 186766.57 |
| 1910364 | 2026-02-02 22:00:00 | 0.040349 | 0.040327 | 0.040336 | 0.04034 | 267838.69 |
| 1911271 | 2026-02-02 23:00:00 | 0.040328 | 0.040268 | 0.040308 | 0.040273 | 487195.58 |
| 1912180 | 2026-02-03 00:00:00 | 0.040341 | 0.04023 | 0.040245 | 0.040334 | 371587.05 |
| 1913091 | 2026-02-03 01:00:00 | 0.04036 | 0.040267 | 0.040297 | 0.04034 | 476131.74 |
| 1914004 | 2026-02-03 02:00:00 | 0.04042 | 0.040304 | 0.040328 | 0.040314 | 383126.78 |
| 1914919 | 2026-02-03 03:00:00 | 0.040314 | 0.040237 | 0.040237 | 0.040249 | 383641.75 |
| 1915836 | 2026-02-03 04:00:00 | 0.040367 | 0.040301 | 0.040343 | 0.040318 | 419043.65 |
| 1916755 | 2026-02-03 05:00:00 | 0.040339 | 0.040284 | 0.040339 | 0.040284 | 371088.7 |
| 1917676 | 2026-02-03 06:00:00 | 0.040308 | 0.04028 | 0.040295 | 0.040308 | 128089.33 |
| 1918599 | 2026-02-03 07:00:00 | 0.040387 | 0.04031 | 0.040333 | 0.04037 | 417383.14 |
| 1919524 | 2026-02-03 08:00:00 | 0.040366 | 0.040228 | 0.040306 | 0.040354 | 420704.56 |
| 1920451 | 2026-02-03 09:00:00 | 0.040327 | 0.040207 | 0.040207 | 0.04027 | 302541.37 |
| 1921380 | 2026-02-03 10:00:00 | 0.040241 | 0.040187 | 0.040215 | 0.040208 | 372370.24 |
| 1922311 | 2026-02-03 11:00:00 | 0.040255 | 0.040239 | 0.040255 | 0.040239 | 198457.97 |
| 1923244 | 2026-02-03 12:00:00 | 0.040315 | 0.040211 | 0.040245 | 0.040315 | 455876.37 |
| 1924179 | 2026-02-03 13:00:00 | 0.040241 | 0.040226 | 0.040227 | 0.040235 | 151976.8 |
| 1925116 | 2026-02-03 14:00:00 | 0.040292 | 0.040228 | 0.040248 | 0.040262 | 408729.79 |
| 1926055 | 2026-02-03 15:00:00 | 0.040296 | 0.04019 | 0.04027 | 0.040296 | 419165.91 |
| 1926996 | 2026-02-03 16:00:00 | 0.040276 | 0.040237 | 0.040271 | 0.040249 | 348321.91 |
| 1927939 | 2026-02-03 17:00:00 | 0.040288 | 0.04022 | 0.040283 | 0.040288 | 302502.86 |
| 1928884 | 2026-02-03 18:00:00 | 0.040295 | 0.040162 | 0.040204 | 0.040185 | 500507.82 |
| 1929831 | 2026-02-03 19:00:00 | 0.040216 | 0.040061 | 0.040061 | 0.04017 | 373207.34 |
| 1930780 | 2026-02-03 20:00:00 | 0.040289 | 0.04014 | 0.040192 | 0.040212 | 570496.79 |
| 1931731 | 2026-02-03 21:00:00 | 0.040341 | 0.040236 | 0.040243 | 0.040309 | 499809.06 |
| 1932684 | 2026-02-03 22:00:00 | 0.040282 | 0.04022 | 0.040254 | 0.040249 | 361265.5 |
| 1933639 | 2026-02-03 23:00:00 | 0.040339 | 0.040272 | 0.040305 | 0.040301 | 418200.21 |
| 1934596 | 2026-02-04 00:00:00 | 0.040339 | 0.040241 | 0.040314 | 0.040261 | 395086.61 |
| 1935555 | 2026-02-04 01:00:00 | 0.040389 | 0.040291 | 0.040302 | 0.040326 | 452747.68 |
| 1936516 | 2026-02-04 02:00:00 | 0.040393 | 0.040313 | 0.040373 | 0.04037 | 440900.41 |
| 1937479 | 2026-02-04 03:00:00 | 0.040415 | 0.040327 | 0.040336 | 0.040406 | 452182.62 |
| 1938444 | 2026-02-04 04:00:00 | 0.040344 | 0.040293 | 0.040324 | 0.040304 | 452340.03 |
| 1939411 | 2026-02-04 05:00:00 | 0.040356 | 0.04029 | 0.040315 | 0.040322 | 313530.93 |
| 1940380 | 2026-02-04 06:00:00 | 0.04042 | 0.040348 | 0.040391 | 0.040375 | 278682.15 |
| 1941351 | 2026-02-04 07:00:00 | 0.040374 | 0.040269 | 0.040357 | 0.040314 | 452653.45 |
| 1942324 | 2026-02-04 08:00:00 | 0.040377 | 0.04031 | 0.040374 | 0.040353 | 511191.33 |
| 1943299 | 2026-02-04 09:00:00 | 0.0404 | 0.040326 | 0.040387 | 0.040333 | 544678.83 |
| 1944276 | 2026-02-04 10:00:00 | 0.040373 | 0.040331 | 0.04036 | 0.040359 | 521773.09 |
| 1945255 | 2026-02-04 11:00:00 | 0.040395 | 0.040317 | 0.040317 | 0.04032 | 349238.64 |
| 1946236 | 2026-02-04 12:00:00 | 0.040271 | 0.040038 | 0.040257 | 0.040038 | 105811.63 |
| 1947219 | 2026-02-04 13:00:00 | 0.040229 | 0.040153 | 0.040184 | 0.040201 | 384861.59 |
| 1948204 | 2026-02-04 14:00:00 | 0.040285 | 0.040207 | 0.04027 | 0.040278 | 372576.79 |
| 1949191 | 2026-02-04 15:00:00 | 0.040244 | 0.040028 | 0.04021 | 0.04014 | 506666.93 |
| 1950180 | 2026-02-04 16:00:00 | 0.040359 | 0.040231 | 0.040249 | 0.04028 | 383456.15 |
| 1951171 | 2026-02-04 17:00:00 | 0.040353 | 0.04026 | 0.040348 | 0.040313 | 383427.96 |
| 1952164 | 2026-02-04 18:00:00 | 0.04036 | 0.040289 | 0.040353 | 0.040356 | 430405.15 |
| 1953159 | 2026-02-04 19:00:00 | 0.040352 | 0.040272 | 0.040324 | 0.04034 | 383908.72 |
| 1954156 | 2026-02-04 20:00:00 | 0.04038 | 0.040305 | 0.040318 | 0.040312 | 396783.3 |
| 1955155 | 2026-02-04 21:00:00 | 0.04038 | 0.040307 | 0.040307 | 0.040334 | 301589.76 |
| 1956155 | 2026-02-04 22:00:00 | 0.040441 | 0.040312 | 0.040324 | 0.040378 | 336663.64 |
| 1957155 | 2026-02-04 23:00:00 | 0.040249 | 0.040134 | 0.040182 | 0.040207 | 350073.99 |
| 1958155 | 2026-02-05 00:00:00 | 0.040188 | 0.040131 | 0.040138 | 0.040161 | 396681.38 |
| 1959155 | 2026-02-05 01:00:00 | 0.040237 | 0.040144 | 0.040145 | 0.040154 | 291475.58 |
| 1960155 | 2026-02-05 02:00:00 | 0.040197 | 0.040162 | 0.040165 | 0.040175 | 419426.76 |
| 1961155 | 2026-02-05 03:00:00 | 0.040283 | 0.040158 | 0.040159 | 0.040282 | 360144.44 |
| 1962155 | 2026-02-05 04:00:00 | 0.04021 | 0.040128 | 0.040153 | 0.040146 | 407678.1 |
| 1963155 | 2026-02-05 05:00:00 | 0.040231 | 0.040123 | 0.040156 | 0.040177 | 372983.75 |
| 1964155 | 2026-02-05 06:00:00 | 0.04021 | 0.040124 | 0.040152 | 0.040124 | 210167.97 |
| 1965155 | 2026-02-05 07:00:00 | 0.040152 | 0.040101 | 0.040102 | 0.040137 | 292876.72 |
| 1966155 | 2026-02-05 08:00:00 | 0.040177 | 0.040124 | 0.040151 | 0.040171 | 328672.77 |
| 1967155 | 2026-02-05 09:00:00 | 0.040196 | 0.040102 | 0.040109 | 0.040168 | 385417.61 |
| 1968155 | 2026-02-05 10:00:00 | 0.040204 | 0.040137 | 0.040199 | 0.040171 | 466681.17 |
| 1969155 | 2026-02-05 11:00:00 | 0.040129 | 0.040044 | 0.040095 | 0.040095 | 506100.85 |
| 1970155 | 2026-02-05 12:00:00 | 0.039956 | 0.039916 | 0.039936 | 0.039918 | 304763.61 |
| 1971155 | 2026-02-05 13:00:00 | 0.040026 | 0.039935 | 0.039961 | 0.039953 | 282017.51 |
| 1972155 | 2026-02-05 14:00:00 | 0.040227 | 0.03995 | 0.039962 | 0.040068 | 252749.91 |
| 1973155 | 2026-02-05 15:00:00 | 0.03997 | 0.039935 | 0.039969 | 0.039951 | 292827.27 |
| 1974155 | 2026-02-05 16:00:00 | 0.039991 | 0.039907 | 0.039955 | 0.039974 | 492117.55 |
| 1975155 | 2026-02-05 17:00:00 | 0.039975 | 0.039882 | 0.039975 | 0.039891 | 446404.81 |
| 1976155 | 2026-02-05 18:00:00 | 0.039926 | 0.039841 | 0.039879 | 0.039841 | 518383.09 |
| 1977155 | 2026-02-05 19:00:00 | 0.039677 | 0.039549 | 0.039675 | 0.039615 | 592505.75 |
| 1978155 | 2026-02-05 20:00:00 | 0.039808 | 0.039563 | 0.039613 | 0.039625 | 473022.27 |
| 1979155 | 2026-02-05 21:00:00 | 0.039005 | 0.038893 | 0.038943 | 0.038956 | 579611.85 |
| 1980155 | 2026-02-05 22:00:00 | 0.03873 | 0.038646 | 0.038687 | 0.038646 | 484180.17 |
| 1981155 | 2026-02-05 23:00:00 | 0.038664 | 0.03847 | 0.038663 | 0.038551 | 540248.47 |
| 1982155 | 2026-02-06 00:00:00 | 0.038522 | 0.038478 | 0.038485 | 0.038506 | 486230.28 |
| 1983155 | 2026-02-06 01:00:00 | 0.038325 | 0.038214 | 0.038218 | 0.038272 | 513905.11 |
| 1984155 | 2026-02-06 02:00:00 | 0.038337 | 0.038207 | 0.038233 | 0.038335 | 514676.37 |
| 1985155 | 2026-02-06 03:00:00 | 0.038238 | 0.038199 | 0.038236 | 0.038216 | 563192.89 |
| 1986155 | 2026-02-06 04:00:00 | 0.038384 | 0.038224 | 0.038255 | 0.038277 | 503891.89 |
| 1987155 | 2026-02-06 05:00:00 | 0.038336 | 0.038262 | 0.038327 | 0.038293 | 417823.48 |
| 1988155 | 2026-02-06 06:00:00 | 0.038386 | 0.038328 | 0.038344 | 0.038329 | 463403.77 |
| 1989155 | 2026-02-06 07:00:00 | 0.038304 | 0.038257 | 0.038273 | 0.038304 | 355648.2 |
| 1990155 | 2026-02-06 08:00:00 | 0.038313 | 0.038268 | 0.038313 | 0.038268 | 561656.3 |
| 1991155 | 2026-02-06 09:00:00 | 0.038271 | 0.038226 | 0.038248 | 0.038261 | 379329.48 |
| 1992155 | 2026-02-06 10:00:00 | 0.0383 | 0.038248 | 0.0383 | 0.038297 | 477154.58 |
| 1993155 | 2026-02-06 11:00:00 | 0.038278 | 0.038211 | 0.038274 | 0.038215 | 391743.76 |
| 1994155 | 2026-02-06 12:00:00 | 0.038319 | 0.038259 | 0.038259 | 0.038269 | 562528.68 |
| 1995155 | 2026-02-06 13:00:00 | 0.038396 | 0.038339 | 0.03835 | 0.038363 | 488509.43 |
| 1996155 | 2026-02-06 14:00:00 | 0.038486 | 0.038448 | 0.03846 | 0.038486 | 401506.35 |
| 1997155 | 2026-02-06 15:00:00 | 0.038706 | 0.038629 | 0.038705 | 0.03863 | 521696.46 |
| 1998155 | 2026-02-06 16:00:00 | 0.038663 | 0.038577 | 0.038644 | 0.038607 | 390786.24 |
| 1999155 | 2026-02-06 17:00:00 | 0.038611 | 0.038562 | 0.038591 | 0.038583 | 606384.56 |
| 2000155 | 2026-02-06 18:00:00 | 0.0387 | 0.038641 | 0.03865 | 0.038673 | 459951.53 |
| 2001155 | 2026-02-06 19:00:00 | 0.038667 | 0.03862 | 0.038634 | 0.038648 | 303201.14 |
| 2002155 | 2026-02-06 20:00:00 | 0.038682 | 0.038567 | 0.038664 | 0.038567 | 581443.42 |
| 2003155 | 2026-02-06 21:00:00 | 0.038646 | 0.038558 | 0.038603 | 0.038605 | 485209.73 |
| 2004155 | 2026-02-06 22:00:00 | 0.038694 | 0.038632 | 0.038665 | 0.038648 | 583331.58 |
| 2005155 | 2026-02-06 23:00:00 | 0.038687 | 0.038625 | 0.038662 | 0.038686 | 520954.03 |
| 2006155 | 2026-02-07 00:00:00 | 0.038665 | 0.038576 | 0.038637 | 0.038653 | 400992.53 |
| 2007155 | 2026-02-07 01:00:00 | 0.038675 | 0.038605 | 0.038651 | 0.038653 | 557427.28 |
| 2008155 | 2026-02-07 02:00:00 | 0.038677 | 0.038654 | 0.038668 | 0.038672 | 532811.42 |
| 2009155 | 2026-02-07 03:00:00 | 0.038649 | 0.0386 | 0.038629 | 0.0386 | 412541.98 |
| 2010155 | 2026-02-07 04:00:00 | 0.038612 | 0.038551 | 0.038561 | 0.038583 | 366453.12 |
| 2011155 | 2026-02-07 05:00:00 | 0.03861 | 0.038563 | 0.038563 | 0.03861 | 509270.46 |
| 2012155 | 2026-02-07 06:00:00 | 0.038632 | 0.038572 | 0.038572 | 0.038615 | 461779.02 |
| 2013155 | 2026-02-07 07:00:00 | 0.038577 | 0.038493 | 0.038518 | 0.038548 | 317316.46 |
| 2014155 | 2026-02-07 08:00:00 | 0.038535 | 0.038432 | 0.038468 | 0.038476 | 234067.55 |
| 2015155 | 2026-02-07 09:00:00 | 0.038569 | 0.038492 | 0.038506 | 0.038501 | 476526.5 |
| 2016155 | 2026-02-07 10:00:00 | 0.038551 | 0.038482 | 0.038506 | 0.038532 | 305595.58 |
| 2017155 | 2026-02-07 11:00:00 | 0.038516 | 0.03846 | 0.03846 | 0.03848 | 426853.72 |
| 2018155 | 2026-02-07 12:00:00 | 0.038516 | 0.038458 | 0.038487 | 0.038489 | 537294.92 |
| 2019155 | 2026-02-07 13:00:00 | 0.038499 | 0.038448 | 0.038485 | 0.038481 | 480052.27 |
| 2020155 | 2026-02-07 14:00:00 | 0.038503 | 0.038433 | 0.038477 | 0.03844 | 390651.09 |
| 2021155 | 2026-02-07 15:00:00 | 0.038472 | 0.038393 | 0.038421 | 0.038445 | 423461.17 |
| 2022155 | 2026-02-07 16:00:00 | 0.038502 | 0.038422 | 0.038493 | 0.038483 | 531116.23 |
| 2023155 | 2026-02-07 17:00:00 | 0.038496 | 0.038465 | 0.038465 | 0.038469 | 434317.12 |
| 2024155 | 2026-02-07 18:00:00 | 0.038522 | 0.038486 | 0.038516 | 0.0385 | 347070.97 |
| 2025155 | 2026-02-07 19:00:00 | 0.038546 | 0.038479 | 0.038519 | 0.038501 | 366496.41 |
| 2026155 | 2026-02-07 20:00:00 | 0.038459 | 0.038384 | 0.038433 | 0.03845 | 329901.9 |
| 2027155 | 2026-02-07 21:00:00 | 0.03851 | 0.038452 | 0.03849 | 0.038491 | 518128.22 |
| 2028155 | 2026-02-07 22:00:00 | 0.038552 | 0.038468 | 0.038522 | 0.038487 | 389041.91 |
| 2029155 | 2026-02-07 23:00:00 | 0.038498 | 0.038456 | 0.038496 | 0.03848 | 362113.49 |
| 2030155 | 2026-02-08 00:00:00 | 0.038522 | 0.038464 | 0.038513 | 0.03848 | 383479.87 |
| 2031155 | 2026-02-08 01:00:00 | 0.038513 | 0.038428 | 0.038466 | 0.038442 | 455159.31 |
| 2032155 | 2026-02-08 02:00:00 | 0.038516 | 0.03846 | 0.038496 | 0.038479 | 397146.02 |
| 2033155 | 2026-02-08 03:00:00 | 0.038516 | 0.038471 | 0.038484 | 0.038488 | 392985.07 |
| 2034155 | 2026-02-08 04:00:00 | 0.038489 | 0.038462 | 0.038489 | 0.038462 | 304487.25 |
| 2035155 | 2026-02-08 05:00:00 | 0.038479 | 0.038423 | 0.038448 | 0.038441 | 524486.5 |
| 2035656 | 2026-01-18 11:00:00 | 0.042024 | 0.041581 | 0.041777 | 0.04197 | 9648256.85 |
| 2035657 | 2026-01-18 12:00:00 | 0.041978 | 0.041512 | 0.04197 | 0.041793 | 7111086.27 |
| 2035658 | 2026-01-18 13:00:00 | 0.04193 | 0.041769 | 0.041793 | 0.041846 | 10069485.15 |
| 2035659 | 2026-01-18 14:00:00 | 0.041948 | 0.041793 | 0.041846 | 0.041802 | 9778341.29 |
| 2035660 | 2026-01-18 15:00:00 | 0.04189 | 0.041444 | 0.041802 | 0.041764 | 7315973.88 |
| 2035661 | 2026-01-18 16:00:00 | 0.041772 | 0.041087 | 0.041764 | 0.041531 | 10398266.59 |
| 2035662 | 2026-01-18 17:00:00 | 0.041759 | 0.041403 | 0.041531 | 0.041651 | 8937904.15 |
| 2035663 | 2026-01-18 18:00:00 | 0.041759 | 0.041473 | 0.041651 | 0.041544 | 8776835.91 |
| 2035664 | 2026-01-18 19:00:00 | 0.041757 | 0.041442 | 0.041544 | 0.041638 | 9171322.76 |
| 2035665 | 2026-01-18 20:00:00 | 0.041797 | 0.041442 | 0.041638 | 0.04157 | 9142392.27 |
| 2035666 | 2026-01-18 21:00:00 | 0.041642 | 0.041322 | 0.04157 | 0.041511 | 8423954.73 |
| 2035667 | 2026-01-18 22:00:00 | 0.041721 | 0.041403 | 0.041511 | 0.041586 | 7912354.73 |
| 2035668 | 2026-01-18 23:00:00 | 0.041686 | 0.041334 | 0.041586 | 0.041467 | 8891473.14 |
| 2035669 | 2026-01-19 00:00:00 | 0.041701 | 0.041342 | 0.041467 | 0.041585 | 6664136.63 |
| 2035670 | 2026-01-19 01:00:00 | 0.041724 | 0.041534 | 0.041585 | 0.041542 | 8480766.29 |
| 2035671 | 2026-01-19 02:00:00 | 0.041615 | 0.041203 | 0.041542 | 0.041305 | 10178965.17 |
| 2035672 | 2026-01-19 03:00:00 | 0.041455 | 0.041238 | 0.041305 | 0.041273 | 9825216.07 |
| 2035673 | 2026-01-19 04:00:00 | 0.041526 | 0.041026 | 0.041273 | 0.041409 | 10114663.01 |
| 2035674 | 2026-01-19 05:00:00 | 0.041511 | 0.041098 | 0.041409 | 0.041389 | 9096595.87 |
| 2035675 | 2026-01-19 06:00:00 | 0.041533 | 0.041307 | 0.041389 | 0.041417 | 8229421.019999999 |
| 2035676 | 2026-01-19 07:00:00 | 0.041545 | 0.041207 | 0.041417 | 0.041446 | 8821496.759999998 |
| 2035677 | 2026-01-19 08:00:00 | 0.041528 | 0.041274 | 0.041446 | 0.041454 | 10353291.2 |
| 2035678 | 2026-01-19 09:00:00 | 0.041523 | 0.041208 | 0.041454 | 0.041348 | 9680957.63 |
| 2035679 | 2026-01-19 10:00:00 | 0.041456 | 0.041233 | 0.041348 | 0.041456 | 8038815.969999999 |
| 2035680 | 2026-01-19 11:00:00 | 0.041777 | 0.041437 | 0.041456 | 0.041536 | 9724258.670000002 |
| 2035681 | 2026-01-19 12:00:00 | 0.041641 | 0.041405 | 0.041536 | 0.04152 | 9011078.36 |
| 2035682 | 2026-01-19 13:00:00 | 0.04164 | 0.041472 | 0.04152 | 0.041507 | 9335351.78 |
| 2035683 | 2026-01-19 14:00:00 | 0.041649 | 0.041507 | 0.041507 | 0.041587 | 9613800.61 |
| 2035684 | 2026-01-19 15:00:00 | 0.041664 | 0.041511 | 0.041587 | 0.041659 | 9162876.35 |
| 2035685 | 2026-01-19 16:00:00 | 0.041659 | 0.041406 | 0.041659 | 0.041538 | 9007932.09 |
| 2035686 | 2026-01-19 17:00:00 | 0.041599 | 0.041483 | 0.041538 | 0.041587 | 9541221.94 |
| 2035687 | 2026-01-19 18:00:00 | 0.041775 | 0.041535 | 0.041587 | 0.041561 | 10769264.86 |
| 2035688 | 2026-01-19 19:00:00 | 0.041667 | 0.041543 | 0.041561 | 0.041597 | 9503734.96 |
| 2035689 | 2026-01-19 20:00:00 | 0.041762 | 0.041406 | 0.041597 | 0.041612 | 8345123.759999999 |
| 2035690 | 2026-01-19 21:00:00 | 0.041783 | 0.041474 | 0.041612 | 0.041678 | 7670430.83 |
| 2035691 | 2026-01-19 22:00:00 | 0.04179 | 0.041553 | 0.041678 | 0.041653 | 9161391.170000002 |
| 2035692 | 2026-01-19 23:00:00 | 0.041747 | 0.041632 | 0.041653 | 0.041713 | 9943991.55 |
| 2035693 | 2026-01-20 00:00:00 | 0.041814 | 0.041642 | 0.041713 | 0.041674 | 11031915.85 |
| 2035694 | 2026-01-20 01:00:00 | 0.041833 | 0.041588 | 0.041674 | 0.041622 | 8158175.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.041879 | 0.041622 | 0.041622 | 0.041845 | 8667026.09 |
| 2035696 | 2026-01-20 03:00:00 | 0.041876 | 0.041482 | 0.041845 | 0.041521 | 8883082.58 |
| 2035697 | 2026-01-20 04:00:00 | 0.041679 | 0.041477 | 0.041521 | 0.041605 | 8535658.66 |
| 2035698 | 2026-01-20 05:00:00 | 0.041642 | 0.041407 | 0.041605 | 0.041469 | 7677671.559999999 |
| 2035699 | 2026-01-20 06:00:00 | 0.041603 | 0.041406 | 0.041469 | 0.041478 | 10015277.86 |
| 2035700 | 2026-01-20 07:00:00 | 0.04163 | 0.041306 | 0.041478 | 0.04136 | 10053785.46 |
| 2035701 | 2026-01-20 08:00:00 | 0.041556 | 0.04068 | 0.04136 | 0.041405 | 11009176.11 |
| 2035702 | 2026-01-20 09:00:00 | 0.04152 | 0.041191 | 0.041405 | 0.041402 | 9902296.06 |
| 2035703 | 2026-01-20 10:00:00 | 0.041511 | 0.041237 | 0.041402 | 0.041419 | 9255285.25 |
| 2035704 | 2026-01-20 11:00:00 | 0.041506 | 0.041133 | 0.041419 | 0.041223 | 7534521.15 |
| 2035705 | 2026-01-20 12:00:00 | 0.041419 | 0.041169 | 0.041223 | 0.041313 | 7255933.19 |
| 2035706 | 2026-01-20 13:00:00 | 0.041381 | 0.041226 | 0.041313 | 0.041272 | 7426462.9 |
| 2035707 | 2026-01-20 14:00:00 | 0.041319 | 0.041147 | 0.041272 | 0.041223 | 7167011.11 |
| 2035708 | 2026-01-20 15:00:00 | 0.041375 | 0.041161 | 0.041223 | 0.041313 | 7202792.48 |
| 2035709 | 2026-01-20 16:00:00 | 0.041525 | 0.0412 | 0.041313 | 0.041221 | 7413363.71 |
| 2035710 | 2026-01-20 17:00:00 | 0.041457 | 0.041116 | 0.041221 | 0.041284 | 7441030.66 |
| 2035711 | 2026-01-20 18:00:00 | 0.041363 | 0.041133 | 0.041284 | 0.041295 | 7409758.59 |
| 2035712 | 2026-01-20 19:00:00 | 0.04134 | 0.041107 | 0.041295 | 0.041252 | 7523071.509999999 |
| 2035713 | 2026-01-20 20:00:00 | 0.041352 | 0.041123 | 0.041252 | 0.041234 | 7488812.349999999 |
| 2035714 | 2026-01-20 21:00:00 | 0.041306 | 0.041095 | 0.041234 | 0.041116 | 7459142.179999999 |
| 2035715 | 2026-01-20 22:00:00 | 0.041321 | 0.041036 | 0.041116 | 0.041239 | 7545055.269999999 |
| 2035716 | 2026-01-20 23:00:00 | 0.041364 | 0.04114 | 0.041239 | 0.041223 | 7435916.48 |
| 2035717 | 2026-01-21 00:00:00 | 0.041363 | 0.041033 | 0.041223 | 0.041217 | 7494108.83 |
| 2035718 | 2026-01-21 01:00:00 | 0.04137 | 0.041102 | 0.041217 | 0.041248 | 7471768.63 |
| 2035719 | 2026-01-21 02:00:00 | 0.0413 | 0.041053 | 0.041248 | 0.041132 | 7556914.46 |
| 2035720 | 2026-01-21 03:00:00 | 0.041293 | 0.041037 | 0.041132 | 0.041175 | 7481005.139999999 |
| 2035721 | 2026-01-21 04:00:00 | 0.041299 | 0.041067 | 0.041175 | 0.041107 | 7563251.61 |
| 2035722 | 2026-01-21 05:00:00 | 0.041325 | 0.041054 | 0.041107 | 0.041185 | 7542470.509999999 |
| 2035723 | 2026-01-21 06:00:00 | 0.041348 | 0.041095 | 0.041185 | 0.04133 | 7508612.07 |
| 2035724 | 2026-01-21 07:00:00 | 0.041447 | 0.041057 | 0.04133 | 0.041198 | 7500472.139999999 |
| 2035725 | 2026-01-21 08:00:00 | 0.041265 | 0.041026 | 0.041198 | 0.041247 | 8122548.04 |
| 2035726 | 2026-01-21 09:00:00 | 0.041299 | 0.041183 | 0.041247 | 0.04125 | 7511830.54 |
| 2035727 | 2026-01-21 10:00:00 | 0.041299 | 0.041207 | 0.04125 | 0.041256 | 7564882.07 |
| 2035728 | 2026-01-21 11:00:00 | 0.04128 | 0.040922 | 0.041256 | 0.040954 | 9206298.55 |
| 2035729 | 2026-01-21 12:00:00 | 0.041141 | 0.04093 | 0.040954 | 0.041 | 9360716.56 |
| 2035730 | 2026-01-21 13:00:00 | 0.041142 | 0.040929 | 0.041 | 0.041005 | 9567677.88 |
| 2035731 | 2026-01-21 14:00:00 | 0.041093 | 0.040921 | 0.041005 | 0.040983 | 8883548.859999998 |
| 2035732 | 2026-01-21 15:00:00 | 0.041065 | 0.040928 | 0.040983 | 0.04094 | 8784908.439999998 |
| 2035733 | 2026-01-21 16:00:00 | 0.041125 | 0.040803 | 0.04094 | 0.040883 | 9656259.670000002 |
| 2035734 | 2026-01-21 17:00:00 | 0.041042 | 0.040837 | 0.040883 | 0.040887 | 9728485.51 |
| 2035735 | 2026-01-21 18:00:00 | 0.041014 | 0.040786 | 0.040887 | 0.040893 | 8543331.57 |
| 2035736 | 2026-01-21 19:00:00 | 0.041021 | 0.04086 | 0.040893 | 0.040955 | 9218504.77 |
| 2035737 | 2026-01-21 20:00:00 | 0.041039 | 0.040813 | 0.040955 | 0.040902 | 9475153.95 |
| 2035738 | 2026-01-21 21:00:00 | 0.04104 | 0.040864 | 0.040902 | 0.040963 | 9110823.46 |
| 2035739 | 2026-01-21 22:00:00 | 0.041026 | 0.040832 | 0.040963 | 0.040964 | 8367854.71 |
| 2035740 | 2026-01-21 23:00:00 | 0.041022 | 0.040877 | 0.040964 | 0.040993 | 6948996.3 |
| 2035741 | 2026-01-22 00:00:00 | 0.041161 | 0.040912 | 0.040993 | 0.041013 | 8602417.87 |
| 2035742 | 2026-01-22 01:00:00 | 0.041053 | 0.040897 | 0.041013 | 0.040997 | 8538292.759999998 |
| 2035743 | 2026-01-22 02:00:00 | 0.041176 | 0.040936 | 0.040997 | 0.040982 | 9678764.99 |
| 2035744 | 2026-01-22 03:00:00 | 0.04116 | 0.040931 | 0.040982 | 0.040998 | 9004243.81 |
| 2035745 | 2026-01-22 04:00:00 | 0.041237 | 0.040946 | 0.040998 | 0.041034 | 8081849.99 |
| 2035746 | 2026-01-22 05:00:00 | 0.04106 | 0.040907 | 0.041034 | 0.040989 | 7193332.69 |
| 2035747 | 2026-01-22 06:00:00 | 0.041186 | 0.040916 | 0.040989 | 0.041074 | 7727925.05 |
| 2035748 | 2026-01-22 07:00:00 | 0.041255 | 0.040964 | 0.041074 | 0.041081 | 7769741.21 |
| 2035749 | 2026-01-22 08:00:00 | 0.04117 | 0.040891 | 0.041081 | 0.040982 | 8386355.87 |
| 2035750 | 2026-01-22 09:00:00 | 0.041104 | 0.040889 | 0.040982 | 0.041013 | 7784679.389999999 |
| 2035751 | 2026-01-22 10:00:00 | 0.041135 | 0.04089 | 0.041013 | 0.040939 | 17014.54 |
| 2035752 | 2026-01-22 11:00:00 | 0.041013 | 0.040697 | 0.040939 | 0.040842 | 5101839.12 |
| 2035753 | 2026-01-22 12:00:00 | 0.040978 | 0.040799 | 0.040842 | 0.040944 | 7933179.809999999 |
| 2035754 | 2026-01-22 13:00:00 | 0.041036 | 0.040784 | 0.040944 | 0.040884 | 9082749.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.040996 | 0.040765 | 0.040884 | 0.040828 | 8787287.64 |
| 2035756 | 2026-01-22 15:00:00 | 0.041065 | 0.040618 | 0.040828 | 0.040737 | 7898023.92 |
| 2035757 | 2026-01-22 16:00:00 | 0.040845 | 0.040612 | 0.040737 | 0.04076 | 8372003.83 |
| 2035758 | 2026-01-22 17:00:00 | 0.040874 | 0.040688 | 0.04076 | 0.040771 | 7359395.74 |
| 2035759 | 2026-01-22 18:00:00 | 0.040842 | 0.040702 | 0.040771 | 0.04082 | 7453652.469999999 |
| 2035760 | 2026-01-22 19:00:00 | 0.041071 | 0.040735 | 0.04082 | 0.040802 | 6900158.04 |
| 2035761 | 2026-01-22 20:00:00 | 0.040821 | 0.040687 | 0.040802 | 0.040751 | 7955251.11 |
| 2035762 | 2026-01-22 21:00:00 | 0.040846 | 0.040712 | 0.040751 | 0.04073 | 6430568.4 |
| 2035763 | 2026-01-22 22:00:00 | 0.04085 | 0.040716 | 0.04073 | 0.040785 | 6219042.01 |
| 2035764 | 2026-01-22 23:00:00 | 0.040883 | 0.040737 | 0.040785 | 0.040809 | 6848750.93 |
| 2035765 | 2026-01-23 00:00:00 | 0.040828 | 0.040728 | 0.040809 | 0.040778 | 6551914.22 |
| 2035766 | 2026-01-23 01:00:00 | 0.040873 | 0.040731 | 0.040778 | 0.040762 | 6477372.95 |
| 2035767 | 2026-01-23 02:00:00 | 0.040849 | 0.04063 | 0.040762 | 0.040669 | 7629122.929999999 |
| 2035768 | 2026-01-23 03:00:00 | 0.040835 | 0.040665 | 0.040669 | 0.040746 | 7513578.969999999 |
| 2035769 | 2026-01-23 04:00:00 | 0.040844 | 0.040606 | 0.040746 | 0.040648 | 6782532.51 |
| 2035770 | 2026-01-23 05:00:00 | 0.040745 | 0.040617 | 0.040648 | 0.040738 | 8268294.929999999 |
| 2035771 | 2026-01-23 06:00:00 | 0.040981 | 0.040638 | 0.040738 | 0.040687 | 7490369.719999999 |
| 2035772 | 2026-01-23 07:00:00 | 0.040742 | 0.040607 | 0.040687 | 0.040683 | 6649514.6 |
| 2035773 | 2026-01-23 08:00:00 | 0.040783 | 0.040553 | 0.040683 | 0.040699 | 6841890.59 |
| 2035774 | 2026-01-23 09:00:00 | 0.040884 | 0.040586 | 0.040699 | 0.040645 | 7088908.48 |
| 2035775 | 2026-01-23 10:00:00 | 0.040664 | 0.040616 | 0.040632 | 0.040621 | 381417.78 |
| 2035776 | 2026-01-23 11:00:00 | 0.04057 | 0.040551 | 0.040568 | 0.040551 | 231053.13 |
| 2035777 | 2026-01-23 12:00:00 | 0.040636 | 0.040583 | 0.040636 | 0.0406 | 241670.95 |
| 2035778 | 2026-01-23 13:00:00 | 0.040734 | 0.040669 | 0.040669 | 0.040717 | 206652.52 |
| 2035779 | 2026-01-23 14:00:00 | 0.04064 | 0.040589 | 0.040617 | 0.040589 | 299300.79 |
| 2035780 | 2026-01-23 15:00:00 | 0.040637 | 0.040597 | 0.040613 | 0.040614 | 253093.92 |
| 2035781 | 2026-01-23 16:00:00 | 0.040784 | 0.040652 | 0.040683 | 0.040665 | 333011.82 |
| 2035782 | 2026-01-23 17:00:00 | 0.040782 | 0.040701 | 0.040764 | 0.040757 | 264893.06 |
| 2035783 | 2026-01-23 18:00:00 | 0.040774 | 0.040713 | 0.040753 | 0.040713 | 275228.46 |
| 2035784 | 2026-01-23 19:00:00 | 0.040741 | 0.040675 | 0.040724 | 0.040689 | 311185.38 |
| 2035785 | 2026-01-23 20:00:00 | 0.040976 | 0.040798 | 0.040836 | 0.040968 | 352905.75 |
| 2035786 | 2026-01-23 21:00:00 | 0.040709 | 0.040682 | 0.0407 | 0.040694 | 252929.38 |
| 2035787 | 2026-01-23 22:00:00 | 0.040818 | 0.040763 | 0.040774 | 0.040782 | 389481.25 |
| 2035788 | 2026-01-23 23:00:00 | 0.04077 | 0.040716 | 0.040716 | 0.040764 | 413580.41 |
| 2035789 | 2026-01-24 00:00:00 | 0.0408 | 0.040789 | 0.040789 | 0.040796 | 286342.03 |
| 2035790 | 2026-01-24 01:00:00 | 0.040859 | 0.040801 | 0.040809 | 0.040856 | 251799.14 |
| 2035791 | 2026-01-24 02:00:00 | 0.040795 | 0.040746 | 0.040768 | 0.040748 | 412846.27 |
| 2035792 | 2026-01-24 03:00:00 | 0.040917 | 0.040834 | 0.040859 | 0.040835 | 332825.76 |
| 2035793 | 2026-01-24 04:00:00 | 0.040827 | 0.040783 | 0.040788 | 0.040786 | 368158.92 |
| 2035794 | 2026-01-24 05:00:00 | 0.040977 | 0.04086 | 0.040944 | 0.040919 | 285681.25 |
| 2035795 | 2026-01-24 06:00:00 | 0.040825 | 0.040787 | 0.040814 | 0.040787 | 252178.04 |
| 2035796 | 2026-01-24 07:00:00 | 0.04087 | 0.04082 | 0.040833 | 0.040831 | 229851.35 |
| 2035797 | 2026-01-24 08:00:00 | 0.040856 | 0.040819 | 0.040856 | 0.040826 | 263418.97 |
| 2035798 | 2026-01-24 09:00:00 | 0.040895 | 0.040861 | 0.040866 | 0.040867 | 240117.46 |
| 2035799 | 2026-01-24 10:00:00 | 0.040998 | 0.040924 | 0.040978 | 0.040938 | 319882.43 |
| 2035800 | 2026-01-24 11:00:00 | 0.041021 | 0.040991 | 0.041002 | 0.041014 | 296958.55 |
| 2035801 | 2026-01-24 12:00:00 | 0.040848 | 0.040827 | 0.040828 | 0.040848 | 23681.7 |
| 2035802 | 2026-01-24 13:00:00 | 0.040911 | 0.040893 | 0.040899 | 0.040898 | 343048.08 |
| 2035803 | 2026-01-24 14:00:00 | 0.040959 | 0.040957 | 0.040957 | 0.040959 | 213.34 |
| 2035804 | 2026-01-24 15:00:00 | 0.040891 | 0.04086 | 0.040891 | 0.04086 | 23384.6 |
| 2035805 | 2026-01-24 16:00:00 | 0.041021 | 0.04102 | 0.041021 | 0.041021 | 145.73 |
| 2035806 | 2026-01-24 17:00:00 | 0.041136 | 0.041128 | 0.041135 | 0.041128 | 23712.94 |
| 2035807 | 2026-01-24 18:00:00 | 0.041127 | 0.041126 | 0.041127 | 0.041126 | 143.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.041036 | 0.04102 | 0.041022 | 0.04102 | 22974.8 |
| 2035809 | 2026-01-24 20:00:00 | 0.041133 | 0.041125 | 0.041133 | 0.041125 | 22932.6 |
| 2035810 | 2026-01-24 21:00:00 | 0.041101 | 0.041059 | 0.041079 | 0.04109 | 174529.36 |
| 2035811 | 2026-01-24 22:00:00 | 0.041032 | 0.041014 | 0.041015 | 0.041032 | 23043.67 |
| 2035812 | 2026-01-24 23:00:00 | 0.041102 | 0.041091 | 0.041102 | 0.041091 | 219324.6 |
| 2035813 | 2026-01-25 00:00:00 | 0.041026 | 0.040952 | 0.041026 | 0.041001 | 23735.3 |
| 2035814 | 2026-01-25 01:00:00 | 0.041057 | 0.041029 | 0.041035 | 0.041036 | 39408.45 |
| 2035815 | 2026-01-25 02:00:00 | 0.041041 | 0.040992 | 0.040994 | 0.041019 | 218535.17 |
| 2035816 | 2026-01-25 03:00:00 | 0.04109 | 0.041049 | 0.041049 | 0.041083 | 230995.3 |
| 2035817 | 2026-01-25 04:00:00 | 0.041017 | 0.041016 | 0.041016 | 0.041016 | 145.5 |
| 2035818 | 2026-01-25 05:00:00 | 0.041121 | 0.041112 | 0.041115 | 0.041115 | 204525.04 |
| 2035819 | 2026-01-25 06:00:00 | 0.041054 | 0.041053 | 0.041053 | 0.041053 | 220.6 |
| 2035820 | 2026-01-25 07:00:00 | 0.041054 | 0.041053 | 0.041054 | 0.041053 | 211.29 |
| 2035821 | 2026-01-25 08:00:00 | 0.041054 | 0.041053 | 0.041053 | 0.041053 | 233.15 |
| 2035822 | 2026-01-25 09:00:00 | 0.041067 | 0.041066 | 0.041067 | 0.041067 | 321.87 |
| 2035823 | 2026-01-25 10:00:00 | 0.041073 | 0.041072 | 0.041072 | 0.041073 | 596.6 |
| 2035824 | 2026-01-25 11:00:00 | 0.041073 | 0.041072 | 0.041073 | 0.041073 | 142.04 |
| 2035825 | 2026-01-25 12:00:00 | 0.041073 | 0.041072 | 0.041073 | 0.041072 | 216.93 |
| 2035826 | 2026-01-25 13:00:00 | 0.041133 | 0.041132 | 0.041132 | 0.041133 | 498.94 |
| 2035827 | 2026-01-25 14:00:00 | 0.041132 | 0.041132 | 0.041132 | 0.041132 | 152.49 |
| 2035828 | 2026-01-25 15:00:00 | 0.041127 | 0.041126 | 0.041126 | 0.041127 | 224.08 |
| 2035829 | 2026-01-25 16:00:00 | 0.041111 | 0.041099 | 0.041103 | 0.041109 | 240579.45 |
| 2035830 | 2026-01-25 17:00:00 | 0.041012 | 0.040992 | 0.041007 | 0.040992 | 193847.69 |
| 2035831 | 2026-01-25 18:00:00 | 0.041045 | 0.041032 | 0.041045 | 0.041032 | 239120.63 |
| 2035832 | 2026-01-25 19:00:00 | 0.041034 | 0.04101 | 0.041024 | 0.041012 | 388117.68 |
| 2035833 | 2026-01-25 20:00:00 | 0.040997 | 0.040969 | 0.040969 | 0.040978 | 320836.66 |
| 2035834 | 2026-01-25 21:00:00 | 0.041052 | 0.041048 | 0.04105 | 0.041048 | 136746.77 |
| 2035835 | 2026-01-25 22:00:00 | 0.041095 | 0.040992 | 0.041017 | 0.041025 | 94434.72 |
| 2035836 | 2026-01-25 23:00:00 | 0.041016 | 0.040977 | 0.040984 | 0.040996 | 206828.55 |
| 2035837 | 2026-01-26 00:00:00 | 0.04106 | 0.041042 | 0.041059 | 0.041045 | 125776.92 |
| 2035838 | 2026-01-26 01:00:00 | 0.041032 | 0.041031 | 0.041032 | 0.041032 | 150.01 |
| 2035839 | 2026-01-26 02:00:00 | 0.041055 | 0.041044 | 0.041044 | 0.041055 | 216483.5 |
| 2035840 | 2026-01-26 03:00:00 | 0.041069 | 0.041053 | 0.041063 | 0.041056 | 136944.54 |
| 2035841 | 2026-01-26 04:00:00 | 0.041032 | 0.041017 | 0.041019 | 0.041025 | 342003.14 |
| 2035842 | 2026-01-26 05:00:00 | 0.041142 | 0.041124 | 0.041137 | 0.041124 | 181859.5 |
| 2035843 | 2026-01-26 06:00:00 | 0.041019 | 0.040965 | 0.040965 | 0.040995 | 35564.48 |
| 2035844 | 2026-01-26 07:00:00 | 0.041122 | 0.041086 | 0.041105 | 0.041106 | 219152.94 |
| 2035845 | 2026-01-26 08:00:00 | 0.04101 | 0.040997 | 0.041004 | 0.040998 | 365052.48 |
| 2035846 | 2026-01-26 09:00:00 | 0.04107 | 0.041069 | 0.04107 | 0.041069 | 71.9 |
| 2035847 | 2026-01-26 10:00:00 | 0.041031 | 0.040995 | 0.04101 | 0.041018 | 161393.77 |
| 2035848 | 2026-01-26 11:00:00 | 0.041096 | 0.041095 | 0.041095 | 0.041096 | 272886.2 |
| 2035849 | 2026-01-26 12:00:00 | 0.041098 | 0.04103 | 0.041085 | 0.041061 | 102723.6 |
| 2035850 | 2026-01-26 13:00:00 | 0.041107 | 0.041084 | 0.041084 | 0.041087 | 65687.48 |
| 2035851 | 2026-01-26 14:00:00 | 0.0411 | 0.041071 | 0.041086 | 0.04109 | 80171.58 |
| 2035852 | 2026-01-26 15:00:00 | 0.041112 | 0.041029 | 0.041083 | 0.041065 | 404533.59 |
| 2035853 | 2026-01-26 16:00:00 | 0.041115 | 0.040956 | 0.04106 | 0.041013 | 554160.49 |
| 2035854 | 2026-01-26 17:00:00 | 0.040372 | 0.040367 | 0.040367 | 0.040371 | 38276.98 |
| 2036155 | 2026-02-08 06:00:00 | 0.038494 | 0.038461 | 0.038464 | 0.038472 | 384115.07 |