Chart from TCOM_USDT_1h_history
Data from TCOM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.012751 | 0.012717 | 0.012717 | 0.012732 | 5786.3 |
| 2841592 | 2026-03-28 03:00:00 | 0.012726 | 0.012719 | 0.012721 | 0.012722 | 6142.16 |
| 2842175 | 2026-03-28 04:00:00 | 0.012741 | 0.012713 | 0.012717 | 0.012741 | 6036.79 |
| 2842760 | 2026-03-28 05:00:00 | 0.012721 | 0.012708 | 0.012721 | 0.012713 | 6081.31 |
| 2843347 | 2026-03-28 06:00:00 | 0.012711 | 0.012709 | 0.012711 | 0.01271 | 6309.9 |
| 2843936 | 2026-03-28 07:00:00 | 0.012746 | 0.012718 | 0.012721 | 0.012721 | 5371.81 |
| 2844527 | 2026-03-28 08:00:00 | 0.012736 | 0.012693 | 0.012693 | 0.012717 | 5587.98 |
| 2845120 | 2026-03-28 09:00:00 | 0.01269 | 0.012634 | 0.012679 | 0.01268 | 3948.36 |
| 2845715 | 2026-03-28 10:00:00 | 0.01271 | 0.012657 | 0.012657 | 0.01271 | 4725.5 |
| 2846312 | 2026-03-28 11:00:00 | 0.012716 | 0.012704 | 0.012708 | 0.012712 | 3933.75 |
| 2846911 | 2026-03-28 12:00:00 | 0.012717 | 0.012698 | 0.012713 | 0.012698 | 3147.3 |
| 2847512 | 2026-03-28 13:00:00 | 0.012724 | 0.012706 | 0.012706 | 0.012721 | 3145.04 |
| 2848115 | 2026-03-28 14:00:00 | 0.012749 | 0.012684 | 0.012684 | 0.012744 | 4195.89 |
| 2848720 | 2026-03-28 15:00:00 | 0.012699 | 0.012695 | 0.012695 | 0.012699 | 3150.11 |
| 2849327 | 2026-03-28 16:00:00 | 0.012719 | 0.012701 | 0.012713 | 0.012717 | 4526.2 |
| 2849936 | 2026-03-28 17:00:00 | 0.012703 | 0.012701 | 0.012702 | 0.012701 | 3936.29 |
| 2850547 | 2026-03-28 18:00:00 | 0.012694 | 0.012666 | 0.012667 | 0.012694 | 3945.17 |
| 2851160 | 2026-03-28 19:00:00 | 0.01268 | 0.012672 | 0.012672 | 0.012677 | 3944.15 |
| 2851775 | 2026-03-28 20:00:00 | 0.012689 | 0.012672 | 0.012676 | 0.012682 | 4498.98 |
| 2852392 | 2026-03-28 21:00:00 | 0.012704 | 0.012679 | 0.012679 | 0.012704 | 6105.93 |
| 2853011 | 2026-03-28 22:00:00 | 0.012671 | 0.012665 | 0.012668 | 0.012665 | 3946.75 |
| 2853632 | 2026-03-28 23:00:00 | 0.012701 | 0.012691 | 0.012693 | 0.012697 | 4725.99 |
| 2854255 | 2026-03-29 00:00:00 | 0.012729 | 0.012675 | 0.012694 | 0.012694 | 11922.95 |
| 2854880 | 2026-03-29 01:00:00 | 0.012674 | 0.012668 | 0.012669 | 0.012672 | 3945.78 |
| 2855507 | 2026-03-29 02:00:00 | 0.012686 | 0.012669 | 0.012669 | 0.012673 | 3943.55 |
| 2856136 | 2026-03-29 03:00:00 | 0.012698 | 0.012611 | 0.012611 | 0.012645 | 3943.9 |
| 2856767 | 2026-03-29 04:00:00 | 0.012691 | 0.012663 | 0.012668 | 0.012691 | 3946.26 |
| 2857400 | 2026-03-29 05:00:00 | 0.012669 | 0.01266 | 0.012666 | 0.012663 | 3948.12 |
| 2858035 | 2026-03-29 06:00:00 | 0.012685 | 0.01267 | 0.012674 | 0.012685 | 3944.36 |
| 2858672 | 2026-03-29 07:00:00 | 0.012715 | 0.012666 | 0.012715 | 0.012681 | 5766.34 |
| 2859311 | 2026-03-29 08:00:00 | 0.012684 | 0.012678 | 0.012684 | 0.012678 | 4511.83 |
| 2859952 | 2026-03-29 09:00:00 | 0.012689 | 0.012678 | 0.012678 | 0.012688 | 4511.15 |
| 2860595 | 2026-03-29 10:00:00 | 0.012686 | 0.012683 | 0.012683 | 0.012684 | 5713.07 |
| 2861240 | 2026-03-29 11:00:00 | 0.012686 | 0.012669 | 0.012681 | 0.012673 | 6754.23 |
| 2861887 | 2026-03-29 12:00:00 | 0.01268 | 0.01267 | 0.01267 | 0.01267 | 6194.89 |
| 2862536 | 2026-03-29 13:00:00 | 0.012682 | 0.012661 | 0.012667 | 0.012674 | 5629.85 |
| 2863187 | 2026-03-29 14:00:00 | 0.012673 | 0.012648 | 0.012648 | 0.012654 | 5616.08 |
| 2863840 | 2026-03-29 15:00:00 | 0.012682 | 0.012667 | 0.01268 | 0.012672 | 6713.86 |
| 2864495 | 2026-03-29 16:00:00 | 0.012689 | 0.012677 | 0.012677 | 0.012685 | 5786.44 |
| 2865152 | 2026-03-29 17:00:00 | 0.012687 | 0.01264 | 0.012681 | 0.012684 | 7123.8 |
| 2865811 | 2026-03-29 18:00:00 | 0.012678 | 0.012659 | 0.012663 | 0.012671 | 7629.32 |
| 2866472 | 2026-03-29 19:00:00 | 0.012689 | 0.012683 | 0.012685 | 0.012688 | 7328.49 |
| 2867135 | 2026-03-29 20:00:00 | 0.012688 | 0.012646 | 0.012682 | 0.01267 | 5654.41 |
| 2867800 | 2026-03-29 21:00:00 | 0.012685 | 0.012673 | 0.012681 | 0.012681 | 5914.92 |
| 2868467 | 2026-03-29 22:00:00 | 0.012703 | 0.012684 | 0.012692 | 0.012691 | 5941.62 |
| 2869136 | 2026-03-29 23:00:00 | 0.01269 | 0.012655 | 0.012673 | 0.01269 | 8133.28 |
| 2869807 | 2026-03-30 00:00:00 | 0.012653 | 0.01264 | 0.012646 | 0.012653 | 7182.82 |
| 2870480 | 2026-03-30 01:00:00 | 0.012692 | 0.012674 | 0.012688 | 0.01268 | 6150.79 |
| 2871155 | 2026-03-30 02:00:00 | 0.012711 | 0.012673 | 0.0127 | 0.012699 | 9820.52 |
| 2871832 | 2026-03-30 03:00:00 | 0.012712 | 0.012694 | 0.012694 | 0.0127 | 6086.58 |
| 2872511 | 2026-03-30 04:00:00 | 0.012731 | 0.012685 | 0.012685 | 0.012727 | 7259.52 |
| 2873192 | 2026-03-30 05:00:00 | 0.012728 | 0.012686 | 0.012721 | 0.0127 | 6607.24 |
| 2873875 | 2026-03-30 06:00:00 | 0.012679 | 0.012674 | 0.012678 | 0.012677 | 5676.26 |
| 2874560 | 2026-03-30 07:00:00 | 0.012709 | 0.012667 | 0.012709 | 0.012691 | 5935.73 |
| 2875247 | 2026-03-30 08:00:00 | 0.012752 | 0.012701 | 0.012745 | 0.012752 | 5770.56 |
| 2875936 | 2026-03-30 09:00:00 | 0.012701 | 0.012686 | 0.012686 | 0.012698 | 6044.35 |
| 2876627 | 2026-03-30 10:00:00 | 0.012703 | 0.012695 | 0.012695 | 0.012696 | 5446.38 |
| 2877320 | 2026-03-30 11:00:00 | 0.0127 | 0.012689 | 0.012689 | 0.012693 | 5859.57 |
| 2878015 | 2026-03-30 12:00:00 | 0.012682 | 0.012632 | 0.012673 | 0.012641 | 7214.31 |
| 2878712 | 2026-03-30 13:00:00 | 0.012644 | 0.01264 | 0.01264 | 0.012642 | 5425.45 |
| 2879411 | 2026-03-30 14:00:00 | 0.012671 | 0.012624 | 0.012628 | 0.012647 | 6405.15 |
| 2880112 | 2026-03-30 15:00:00 | 0.012677 | 0.012648 | 0.012672 | 0.012658 | 8353.89 |
| 2880815 | 2026-03-30 16:00:00 | 0.012712 | 0.012655 | 0.012712 | 0.012686 | 9099.16 |
| 2881520 | 2026-03-30 17:00:00 | 0.012641 | 0.012613 | 0.012619 | 0.012633 | 5737.34 |
| 2882227 | 2026-03-30 18:00:00 | 0.012677 | 0.012608 | 0.01264 | 0.012663 | 92674.78 |
| 2882582 | 2026-03-30 19:00:00 | 0.012688 | 0.012637 | 0.012643 | 0.012645 | 97084.06 |
| 2882938 | 2026-03-30 20:00:00 | 0.012665 | 0.012645 | 0.012662 | 0.012645 | 6207.97 |
| 2883651 | 2026-03-30 21:00:00 | 0.01265 | 0.012626 | 0.012626 | 0.012639 | 8208.55 |
| 2884366 | 2026-03-30 22:00:00 | 0.012654 | 0.012636 | 0.012642 | 0.012654 | 5685.28 |
| 2885083 | 2026-03-30 23:00:00 | 0.01264 | 0.012635 | 0.012639 | 0.012635 | 6404.99 |
| 2885802 | 2026-03-31 00:00:00 | 0.012637 | 0.012613 | 0.012636 | 0.012622 | 10184.56 |
| 2886523 | 2026-03-31 01:00:00 | 0.012663 | 0.012602 | 0.01264 | 0.012649 | 29937.66 |
| 2887246 | 2026-03-31 02:00:00 | 0.012666 | 0.012621 | 0.012621 | 0.01264 | 18752.49 |
| 2887971 | 2026-03-31 03:00:00 | 0.012648 | 0.012642 | 0.012642 | 0.012645 | 4485.94 |
| 2888698 | 2026-03-31 04:00:00 | 0.012664 | 0.012629 | 0.012629 | 0.01265 | 9268.03 |
| 2889427 | 2026-03-31 05:00:00 | 0.012639 | 0.012606 | 0.012633 | 0.012614 | 12665.02 |
| 2890158 | 2026-03-31 06:00:00 | 0.01264 | 0.012626 | 0.012633 | 0.012638 | 13511.79 |
| 2890891 | 2026-03-31 07:00:00 | 0.012677 | 0.012641 | 0.012677 | 0.012647 | 11599.69 |
| 2891626 | 2026-03-31 08:00:00 | 0.012632 | 0.012626 | 0.012628 | 0.012629 | 7090.58 |
| 2892363 | 2026-03-31 09:00:00 | 0.012698 | 0.012648 | 0.012648 | 0.012698 | 5816.94 |
| 2893102 | 2026-03-31 10:00:00 | 0.012641 | 0.012617 | 0.012638 | 0.01263 | 8457.78 |
| 2893843 | 2026-03-31 11:00:00 | 0.012646 | 0.01263 | 0.012632 | 0.012635 | 10558.28 |
| 2894586 | 2026-03-31 12:00:00 | 0.01271 | 0.012639 | 0.012639 | 0.012656 | 9847.57 |
| 2895331 | 2026-03-31 13:00:00 | 0.012654 | 0.012623 | 0.01265 | 0.012637 | 7423.86 |
| 2896078 | 2026-03-31 14:00:00 | 0.012648 | 0.012611 | 0.012648 | 0.012646 | 5941.78 |
| 2896827 | 2026-03-31 15:00:00 | 0.012637 | 0.012625 | 0.012637 | 0.012632 | 6825.67 |
| 2897578 | 2026-03-31 16:00:00 | 0.012633 | 0.012616 | 0.012618 | 0.012632 | 6650.19 |
| 2898331 | 2026-03-31 17:00:00 | 0.012653 | 0.012633 | 0.012647 | 0.01265 | 6023.9 |
| 2899086 | 2026-03-31 18:00:00 | 0.012661 | 0.012609 | 0.012657 | 0.012631 | 7291.74 |
| 2899843 | 2026-03-31 19:00:00 | 0.012654 | 0.012637 | 0.012639 | 0.012648 | 6140.01 |
| 2900602 | 2026-03-31 20:00:00 | 0.012665 | 0.012648 | 0.012658 | 0.012656 | 7335.3 |
| 2901363 | 2026-03-31 21:00:00 | 0.01266 | 0.012624 | 0.01266 | 0.012645 | 6076.63 |
| 2902126 | 2026-03-31 22:00:00 | 0.012655 | 0.012626 | 0.012626 | 0.012654 | 8566.12 |
| 2902891 | 2026-03-31 23:00:00 | 0.012656 | 0.012607 | 0.012607 | 0.012624 | 6158.12 |
| 2903658 | 2026-04-01 00:00:00 | 0.012644 | 0.012618 | 0.012644 | 0.012626 | 7696.55 |
| 2904427 | 2026-04-01 01:00:00 | 0.012656 | 0.012629 | 0.012629 | 0.012636 | 8352.21 |
| 2905198 | 2026-04-01 02:00:00 | 0.01266 | 0.012648 | 0.012654 | 0.01265 | 8265.19 |
| 2905971 | 2026-04-01 03:00:00 | 0.012605 | 0.012578 | 0.012605 | 0.012586 | 8251.42 |
| 2906746 | 2026-04-01 04:00:00 | 0.012581 | 0.012569 | 0.012581 | 0.012569 | 6440.69 |
| 2907523 | 2026-04-01 05:00:00 | 0.012585 | 0.012575 | 0.012578 | 0.012583 | 6388.75 |
| 2908302 | 2026-04-01 06:00:00 | 0.012589 | 0.012537 | 0.012584 | 0.012579 | 8229.98 |
| 2909083 | 2026-04-01 07:00:00 | 0.01256 | 0.012547 | 0.012549 | 0.012553 | 9925.76 |
| 2909866 | 2026-04-01 08:00:00 | 0.012583 | 0.012552 | 0.012566 | 0.012565 | 6180.73 |
| 2910651 | 2026-04-01 09:00:00 | 0.012561 | 0.012549 | 0.012559 | 0.012559 | 7214.9 |
| 2911438 | 2026-04-01 10:00:00 | 0.012552 | 0.01254 | 0.012551 | 0.01254 | 6437.63 |
| 2912227 | 2026-04-01 11:00:00 | 0.012594 | 0.012575 | 0.012594 | 0.012587 | 6620.8 |
| 2913018 | 2026-04-01 12:00:00 | 0.012601 | 0.012546 | 0.012601 | 0.012546 | 7588.55 |
| 2913811 | 2026-04-01 13:00:00 | 0.012527 | 0.012495 | 0.012523 | 0.012504 | 9881.05 |
| 2914606 | 2026-04-01 14:00:00 | 0.012501 | 0.012496 | 0.012501 | 0.012498 | 7242.31 |
| 2915403 | 2026-04-01 15:00:00 | 0.012585 | 0.012579 | 0.012582 | 0.012584 | 6806.67 |
| 2916202 | 2026-04-01 16:00:00 | 0.012543 | 0.012498 | 0.012512 | 0.012511 | 8900.53 |
| 2917003 | 2026-04-01 17:00:00 | 0.012422 | 0.012413 | 0.012422 | 0.012414 | 17852.36 |
| 2917806 | 2026-04-01 18:00:00 | 0.012408 | 0.012399 | 0.012399 | 0.0124 | 12490.85 |
| 2918611 | 2026-04-01 19:00:00 | 0.012384 | 0.012368 | 0.012377 | 0.012369 | 10270.95 |
| 2919418 | 2026-04-01 20:00:00 | 0.01235 | 0.012316 | 0.012343 | 0.012316 | 13700.92 |
| 2920227 | 2026-04-01 21:00:00 | 0.012307 | 0.012294 | 0.0123 | 0.012306 | 11894.56 |
| 2921038 | 2026-04-01 22:00:00 | 0.012235 | 0.012217 | 0.012226 | 0.012224 | 10692.68 |
| 2921851 | 2026-04-01 23:00:00 | 0.012252 | 0.012219 | 0.012219 | 0.012235 | 12595.91 |
| 2922666 | 2026-04-02 00:00:00 | 0.012386 | 0.012304 | 0.012304 | 0.012338 | 11917.32 |
| 2923483 | 2026-04-02 01:00:00 | 0.012417 | 0.012397 | 0.012407 | 0.012411 | 11883.37 |
| 2924302 | 2026-04-02 02:00:00 | 0.012468 | 0.012449 | 0.012455 | 0.012451 | 10738.54 |
| 2925123 | 2026-04-02 03:00:00 | 0.012569 | 0.012542 | 0.012549 | 0.012565 | 11339.95 |
| 2925946 | 2026-04-02 04:00:00 | 0.012579 | 0.01255 | 0.012578 | 0.012563 | 14627.92 |
| 2926771 | 2026-04-02 05:00:00 | 0.012578 | 0.012559 | 0.012574 | 0.012564 | 11767.02 |
| 2927598 | 2026-04-02 06:00:00 | 0.012546 | 0.012521 | 0.012537 | 0.012525 | 9427.21 |
| 2928427 | 2026-04-02 07:00:00 | 0.012393 | 0.012351 | 0.012366 | 0.012392 | 12399.04 |
| 2929258 | 2026-04-02 08:00:00 | 0.012368 | 0.012338 | 0.012361 | 0.012345 | 9162.79 |
| 2930091 | 2026-04-02 09:00:00 | 0.012279 | 0.012249 | 0.012268 | 0.012264 | 10635.56 |
| 2930926 | 2026-04-02 10:00:00 | 0.01231 | 0.012282 | 0.012309 | 0.012282 | 14643.29 |
| 2931763 | 2026-04-02 11:00:00 | 0.012297 | 0.012269 | 0.012286 | 0.012274 | 13593.54 |
| 2932602 | 2026-04-02 12:00:00 | 0.012254 | 0.012214 | 0.012246 | 0.012238 | 15580.03 |
| 2933443 | 2026-04-02 13:00:00 | 0.012268 | 0.01224 | 0.012259 | 0.012258 | 14967.16 |
| 2934286 | 2026-04-02 14:00:00 | 0.012223 | 0.012204 | 0.012217 | 0.012223 | 11131.19 |
| 2935131 | 2026-04-02 15:00:00 | 0.012329 | 0.012315 | 0.012321 | 0.012329 | 13175.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.012293 | 0.012245 | 0.012285 | 0.012245 | 11964.81 |
| 2936827 | 2026-04-02 17:00:00 | 0.01233 | 0.012288 | 0.012314 | 0.0123 | 15404.49 |
| 2937678 | 2026-04-02 18:00:00 | 0.012247 | 0.012225 | 0.012229 | 0.012241 | 16390.74 |
| 2938531 | 2026-04-02 19:00:00 | 0.012301 | 0.012277 | 0.012299 | 0.012288 | 13950.4 |
| 2939386 | 2026-04-02 20:00:00 | 0.012398 | 0.012347 | 0.012352 | 0.012358 | 11613.79 |
| 2940243 | 2026-04-02 21:00:00 | 0.012311 | 0.012246 | 0.012278 | 0.012253 | 14168.13 |
| 2941102 | 2026-04-02 22:00:00 | 0.012258 | 0.012236 | 0.012253 | 0.012248 | 18370.27 |
| 2941963 | 2026-04-02 23:00:00 | 0.012288 | 0.012242 | 0.012268 | 0.012245 | 9599.33 |
| 2942826 | 2026-04-03 00:00:00 | 0.012253 | 0.012225 | 0.012253 | 0.012228 | 14284.54 |
| 2943691 | 2026-04-03 01:00:00 | 0.012333 | 0.012298 | 0.012317 | 0.012319 | 10002.82 |
| 2944558 | 2026-04-03 02:00:00 | 0.012496 | 0.012475 | 0.012489 | 0.012496 | 13310.93 |
| 2945427 | 2026-04-03 03:00:00 | 0.012442 | 0.01239 | 0.012404 | 0.012437 | 12332.44 |
| 2946298 | 2026-04-03 04:00:00 | 0.012399 | 0.012364 | 0.012369 | 0.012384 | 18719.81 |
| 2947171 | 2026-04-03 05:00:00 | 0.012368 | 0.012337 | 0.012337 | 0.012368 | 9845.24 |
| 2948046 | 2026-04-03 06:00:00 | 0.012442 | 0.0124 | 0.01242 | 0.012433 | 12278.03 |
| 2948923 | 2026-04-03 07:00:00 | 0.012493 | 0.012459 | 0.012462 | 0.012485 | 12480.69 |
| 2949802 | 2026-04-03 08:00:00 | 0.012532 | 0.012492 | 0.012523 | 0.012505 | 11191.46 |
| 2950683 | 2026-04-03 09:00:00 | 0.012514 | 0.012463 | 0.012499 | 0.012463 | 18003.33 |
| 2951566 | 2026-04-03 10:00:00 | 0.012427 | 0.012399 | 0.012418 | 0.012416 | 10574.78 |
| 2952451 | 2026-04-03 11:00:00 | 0.012345 | 0.012313 | 0.012342 | 0.012329 | 10372.97 |
| 2953338 | 2026-04-03 12:00:00 | 0.012305 | 0.012292 | 0.012298 | 0.012292 | 11329.58 |
| 2954227 | 2026-04-03 13:00:00 | 0.012322 | 0.012309 | 0.012315 | 0.012319 | 16532.85 |
| 2955118 | 2026-04-03 14:00:00 | 0.012292 | 0.012274 | 0.012289 | 0.012278 | 11165.86 |
| 2956011 | 2026-04-03 15:00:00 | 0.012229 | 0.0122 | 0.012229 | 0.012202 | 11160.06 |
| 2956906 | 2026-04-03 16:00:00 | 0.012224 | 0.0122 | 0.012206 | 0.012223 | 13961.98 |
| 2957803 | 2026-04-03 17:00:00 | 0.012309 | 0.012284 | 0.012304 | 0.012287 | 10247.62 |
| 2958702 | 2026-04-03 18:00:00 | 0.012322 | 0.012283 | 0.012315 | 0.012321 | 14707.73 |
| 2959603 | 2026-04-03 19:00:00 | 0.012233 | 0.012206 | 0.012229 | 0.012206 | 14621.83 |
| 2960506 | 2026-04-03 20:00:00 | 0.012391 | 0.012376 | 0.012381 | 0.012382 | 9592.92 |
| 2961411 | 2026-04-03 21:00:00 | 0.012352 | 0.012316 | 0.012345 | 0.012316 | 12381.57 |
| 2962318 | 2026-04-03 22:00:00 | 0.012389 | 0.012364 | 0.01237 | 0.012378 | 17547.07 |
| 2963227 | 2026-04-03 23:00:00 | 0.012389 | 0.01233 | 0.012354 | 0.012381 | 15210.24 |
| 2964138 | 2026-04-04 00:00:00 | 0.012233 | 0.01222 | 0.012222 | 0.012232 | 9420.8 |
| 2965051 | 2026-04-04 01:00:00 | 0.012248 | 0.012228 | 0.012237 | 0.012229 | 11368.09 |
| 2965966 | 2026-04-04 02:00:00 | 0.01221 | 0.012191 | 0.012191 | 0.012206 | 16810.31 |
| 2966883 | 2026-04-04 03:00:00 | 0.012296 | 0.012239 | 0.012245 | 0.012258 | 13792.88 |
| 2967802 | 2026-04-04 04:00:00 | 0.012241 | 0.012229 | 0.012234 | 0.012229 | 13425.05 |
| 2968723 | 2026-04-04 05:00:00 | 0.012311 | 0.012296 | 0.012309 | 0.012298 | 11241.13 |
| 2969646 | 2026-04-04 06:00:00 | 0.012287 | 0.012265 | 0.012265 | 0.012287 | 10929.25 |
| 2970571 | 2026-04-04 07:00:00 | 0.012431 | 0.01238 | 0.0124 | 0.012393 | 19179.79 |
| 2971498 | 2026-04-04 08:00:00 | 0.012449 | 0.012431 | 0.012449 | 0.012431 | 13846.39 |
| 2972427 | 2026-04-04 09:00:00 | 0.012531 | 0.01251 | 0.01251 | 0.012517 | 15300.84 |
| 2973358 | 2026-04-04 10:00:00 | 0.01254 | 0.012489 | 0.012536 | 0.012532 | 14374.79 |
| 2974291 | 2026-04-04 11:00:00 | 0.01254 | 0.012518 | 0.012531 | 0.012531 | 15067.38 |
| 2975226 | 2026-04-04 12:00:00 | 0.012563 | 0.012529 | 0.012554 | 0.012534 | 14776.59 |
| 2976163 | 2026-04-04 13:00:00 | 0.012605 | 0.012573 | 0.012598 | 0.012601 | 14573.01 |
| 2977102 | 2026-04-04 14:00:00 | 0.01257 | 0.012493 | 0.012534 | 0.012556 | 9350.5 |
| 2978043 | 2026-04-04 15:00:00 | 0.012595 | 0.012577 | 0.012585 | 0.012584 | 12070.79 |
| 2978986 | 2026-04-04 16:00:00 | 0.012478 | 0.01246 | 0.012469 | 0.012463 | 11952.24 |
| 2979931 | 2026-04-04 17:00:00 | 0.012396 | 0.012381 | 0.012388 | 0.012388 | 13383.99 |
| 2980878 | 2026-04-04 18:00:00 | 0.012593 | 0.01258 | 0.012588 | 0.012592 | 16614.33 |
| 2981827 | 2026-04-04 19:00:00 | 0.012432 | 0.012403 | 0.012418 | 0.012403 | 9889.23 |
| 2982778 | 2026-04-04 20:00:00 | 0.012491 | 0.012446 | 0.012484 | 0.012485 | 12005.6 |
| 2983731 | 2026-04-04 21:00:00 | 0.012486 | 0.012456 | 0.012473 | 0.012484 | 9397.36 |
| 2984686 | 2026-04-04 22:00:00 | 0.012355 | 0.012336 | 0.012355 | 0.012347 | 11434.77 |
| 2985643 | 2026-04-04 23:00:00 | 0.012386 | 0.012357 | 0.012357 | 0.012382 | 11214.35 |
| 2986602 | 2026-04-05 00:00:00 | 0.012485 | 0.012453 | 0.01246 | 0.012461 | 16504.36 |
| 2987563 | 2026-04-05 01:00:00 | 0.012526 | 0.012508 | 0.012516 | 0.01251 | 9447.51 |
| 2988526 | 2026-04-05 02:00:00 | 0.012538 | 0.012514 | 0.012538 | 0.012524 | 11521.74 |
| 2989491 | 2026-04-05 03:00:00 | 0.012591 | 0.01253 | 0.012574 | 0.012591 | 12081.53 |
| 2990458 | 2026-04-05 04:00:00 | 0.012534 | 0.012493 | 0.012513 | 0.012497 | 10589.02 |
| 2991427 | 2026-04-05 05:00:00 | 0.012363 | 0.012349 | 0.012362 | 0.01236 | 10239.29 |
| 2992398 | 2026-04-05 06:00:00 | 0.012512 | 0.012472 | 0.012493 | 0.012472 | 14702.33 |
| 2993371 | 2026-04-05 07:00:00 | 0.012493 | 0.012475 | 0.012484 | 0.012481 | 9469.65 |
| 2994346 | 2026-04-05 08:00:00 | 0.012489 | 0.012465 | 0.012474 | 0.012485 | 14449.93 |
| 2995323 | 2026-04-05 09:00:00 | 0.012456 | 0.012371 | 0.01243 | 0.012456 | 11478.09 |
| 2996302 | 2026-04-05 10:00:00 | 0.012453 | 0.012417 | 0.012417 | 0.012444 | 12692.03 |
| 2997283 | 2026-04-05 11:00:00 | 0.012398 | 0.012381 | 0.012387 | 0.012395 | 11762.8 |
| 2998266 | 2026-04-05 12:00:00 | 0.012348 | 0.012329 | 0.012342 | 0.012329 | 11226.33 |
| 2999251 | 2026-04-05 13:00:00 | 0.012367 | 0.012352 | 0.012367 | 0.012358 | 12746.5 |
| 3000238 | 2026-04-05 14:00:00 | 0.012263 | 0.012242 | 0.012263 | 0.012263 | 14425.81 |
| 3001227 | 2026-04-05 15:00:00 | 0.012238 | 0.012222 | 0.012225 | 0.012231 | 12076.1 |
| 3002218 | 2026-04-05 16:00:00 | 0.012382 | 0.012362 | 0.012382 | 0.012362 | 12007.87 |
| 3003211 | 2026-04-05 17:00:00 | 0.012373 | 0.012326 | 0.012352 | 0.012332 | 13736.41 |
| 3004206 | 2026-04-05 18:00:00 | 0.01239 | 0.01234 | 0.012363 | 0.012353 | 12547.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.012339 | 0.012322 | 0.012327 | 0.012339 | 10821.93 |
| 3006202 | 2026-04-05 20:00:00 | 0.012425 | 0.012403 | 0.012409 | 0.012403 | 12339.37 |
| 3007202 | 2026-04-05 21:00:00 | 0.012585 | 0.012571 | 0.012582 | 0.012582 | 10290.71 |
| 3008202 | 2026-04-05 22:00:00 | 0.012546 | 0.012515 | 0.012531 | 0.012521 | 15797.83 |
| 3009202 | 2026-04-05 23:00:00 | 0.012556 | 0.012523 | 0.012543 | 0.012529 | 11839.67 |
| 3010202 | 2026-04-06 00:00:00 | 0.012622 | 0.012547 | 0.012547 | 0.01256 | 23679.72 |
| 3011202 | 2026-04-06 01:00:00 | 0.012524 | 0.012499 | 0.012522 | 0.012499 | 16628.83 |
| 3012202 | 2026-04-06 02:00:00 | 0.012475 | 0.012443 | 0.012448 | 0.012447 | 10913.67 |
| 3013202 | 2026-04-06 03:00:00 | 0.01241 | 0.01239 | 0.012396 | 0.0124 | 16945.77 |
| 3014202 | 2026-04-06 04:00:00 | 0.012427 | 0.012391 | 0.012393 | 0.012427 | 13111.72 |
| 3015202 | 2026-04-06 05:00:00 | 0.012543 | 0.012493 | 0.01252 | 0.012497 | 10938.99 |
| 3016202 | 2026-04-06 06:00:00 | 0.012435 | 0.012416 | 0.012431 | 0.012428 | 14360.65 |
| 3017202 | 2026-04-06 07:00:00 | 0.012506 | 0.012472 | 0.012506 | 0.012477 | 13194.81 |
| 3018202 | 2026-04-06 08:00:00 | 0.012615 | 0.012589 | 0.012594 | 0.012613 | 12881.23 |
| 3019202 | 2026-04-06 09:00:00 | 0.012576 | 0.012532 | 0.012576 | 0.012561 | 13059.94 |
| 3020202 | 2026-04-06 10:00:00 | 0.012592 | 0.012562 | 0.012567 | 0.012592 | 14805.73 |
| 3021202 | 2026-04-06 11:00:00 | 0.01257 | 0.012528 | 0.012568 | 0.012528 | 11954.52 |
| 3022202 | 2026-04-06 12:00:00 | 0.012502 | 0.012478 | 0.012486 | 0.012502 | 11734.04 |
| 3023202 | 2026-04-06 13:00:00 | 0.01263 | 0.01259 | 0.01261 | 0.012592 | 10361.27 |
| 3024202 | 2026-04-06 14:00:00 | 0.01257 | 0.012519 | 0.012531 | 0.012519 | 13108.36 |
| 3025202 | 2026-04-06 15:00:00 | 0.012454 | 0.012417 | 0.012433 | 0.012429 | 10364.29 |
| 3026202 | 2026-04-06 16:00:00 | 0.012535 | 0.012516 | 0.01253 | 0.012535 | 12100.39 |
| 3027202 | 2026-04-06 17:00:00 | 0.012572 | 0.012549 | 0.012557 | 0.012549 | 13487.3 |
| 3028202 | 2026-04-06 18:00:00 | 0.012615 | 0.012589 | 0.012601 | 0.012589 | 8985.64 |
| 3029202 | 2026-04-06 19:00:00 | 0.012581 | 0.012554 | 0.012568 | 0.012581 | 9428.97 |
| 3030202 | 2026-04-06 20:00:00 | 0.012552 | 0.012493 | 0.012517 | 0.01251 | 16279.69 |
| 3031202 | 2026-04-06 21:00:00 | 0.012478 | 0.012457 | 0.012478 | 0.012462 | 14902.31 |
| 3032202 | 2026-04-06 22:00:00 | 0.012516 | 0.012502 | 0.012508 | 0.012516 | 13107.88 |
| 3033202 | 2026-04-06 23:00:00 | 0.012448 | 0.01239 | 0.012439 | 0.012421 | 19100.6 |
| 3034202 | 2026-04-07 00:00:00 | 0.012504 | 0.012471 | 0.012496 | 0.012474 | 12784.19 |
| 3035202 | 2026-04-07 01:00:00 | 0.012439 | 0.012396 | 0.012397 | 0.012409 | 14363.65 |
| 3036202 | 2026-04-07 02:00:00 | 0.012407 | 0.012338 | 0.012392 | 0.012407 | 14080.41 |
| 3037202 | 2026-04-07 03:00:00 | 0.012464 | 0.012415 | 0.012448 | 0.012463 | 10608.8 |
| 3038202 | 2026-04-07 04:00:00 | 0.012301 | 0.012285 | 0.012296 | 0.012301 | 14773.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.012295 | 0.012282 | 0.012288 | 0.012289 | 14060.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.012275 | 0.012254 | 0.012271 | 0.012254 | 12467.6 |
| 3041202 | 2026-04-07 07:00:00 | 0.012271 | 0.012251 | 0.012269 | 0.012258 | 9859.91 |
| 3042202 | 2026-04-07 08:00:00 | 0.012249 | 0.012231 | 0.01224 | 0.012249 | 10893.38 |
| 3043202 | 2026-04-07 09:00:00 | 0.012316 | 0.012272 | 0.012283 | 0.01229 | 11491.38 |
| 3044202 | 2026-04-07 10:00:00 | 0.012216 | 0.012181 | 0.012212 | 0.012199 | 12457.13 |
| 3045202 | 2026-04-07 11:00:00 | 0.012292 | 0.012255 | 0.012283 | 0.012292 | 12889.1 |
| 3046202 | 2026-04-07 12:00:00 | 0.012305 | 0.012288 | 0.012288 | 0.012294 | 9872.88 |
| 3047202 | 2026-04-07 13:00:00 | 0.012272 | 0.012244 | 0.012255 | 0.012261 | 14179.14 |
| 3048202 | 2026-04-07 14:00:00 | 0.012295 | 0.012267 | 0.012285 | 0.012267 | 15501.68 |
| 3049202 | 2026-04-07 15:00:00 | 0.012257 | 0.01222 | 0.012257 | 0.012253 | 14061.6 |
| 3050202 | 2026-04-07 16:00:00 | 0.012268 | 0.012246 | 0.012257 | 0.012259 | 10169.88 |
| 3051202 | 2026-04-07 17:00:00 | 0.012288 | 0.012259 | 0.012264 | 0.012273 | 10306.9 |
| 3052202 | 2026-04-07 18:00:00 | 0.012306 | 0.012283 | 0.0123 | 0.012299 | 9937.37 |
| 3053202 | 2026-04-07 19:00:00 | 0.01225 | 0.012233 | 0.012242 | 0.012239 | 11979.35 |
| 3054202 | 2026-04-07 20:00:00 | 0.012307 | 0.012276 | 0.012296 | 0.012278 | 15777.88 |
| 3055202 | 2026-04-07 21:00:00 | 0.012272 | 0.012253 | 0.012272 | 0.012253 | 10823.76 |
| 3056202 | 2026-04-07 22:00:00 | 0.012245 | 0.012214 | 0.012239 | 0.012232 | 14467.91 |
| 3057202 | 2026-04-07 23:00:00 | 0.012134 | 0.012106 | 0.01213 | 0.012106 | 13389.99 |
| 3058202 | 2026-04-08 00:00:00 | 0.012053 | 0.012016 | 0.012046 | 0.012039 | 9024.22 |
| 3059202 | 2026-04-08 01:00:00 | 0.01196 | 0.011934 | 0.011954 | 0.011958 | 11087.38 |
| 3060202 | 2026-04-08 02:00:00 | 0.011871 | 0.011841 | 0.011841 | 0.011868 | 12446.07 |
| 3061202 | 2026-04-08 03:00:00 | 0.01185 | 0.011837 | 0.011842 | 0.01184 | 9555.59 |
| 3062202 | 2026-04-08 04:00:00 | 0.011841 | 0.011818 | 0.01184 | 0.011832 | 16465.31 |
| 3063202 | 2026-04-08 05:00:00 | 0.011853 | 0.011838 | 0.011845 | 0.011844 | 14687.88 |
| 3064202 | 2026-04-08 06:00:00 | 0.011907 | 0.011889 | 0.011902 | 0.0119 | 12342.21 |
| 3065202 | 2026-04-08 07:00:00 | 0.01185 | 0.011828 | 0.011832 | 0.011828 | 12683.74 |
| 3066202 | 2026-04-08 08:00:00 | 0.011848 | 0.011809 | 0.011829 | 0.011819 | 12930.57 |
| 3067202 | 2026-04-08 09:00:00 | 0.011813 | 0.011788 | 0.011801 | 0.011807 | 15790.87 |
| 3068202 | 2026-04-08 10:00:00 | 0.011824 | 0.011808 | 0.011812 | 0.011816 | 15690.85 |
| 3069202 | 2026-04-08 11:00:00 | 0.011814 | 0.011795 | 0.011811 | 0.011802 | 13286.23 |
| 3070202 | 2026-04-08 12:00:00 | 0.011832 | 0.011816 | 0.011818 | 0.011831 | 13813.39 |
| 3071202 | 2026-04-08 13:00:00 | 0.011848 | 0.011832 | 0.011844 | 0.011843 | 16263.56 |
| 3072202 | 2026-04-08 14:00:00 | 0.011914 | 0.011896 | 0.011912 | 0.011896 | 12667.95 |
| 3073202 | 2026-04-08 15:00:00 | 0.011805 | 0.01179 | 0.011798 | 0.011805 | 12670.16 |
| 3074202 | 2026-04-08 16:00:00 | 0.011883 | 0.011849 | 0.011866 | 0.011883 | 11523.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.011993 | 0.011962 | 0.011976 | 0.011986 | 13279.13 |
| 3076202 | 2026-04-08 18:00:00 | 0.011949 | 0.011933 | 0.011937 | 0.011943 | 9912.82 |
| 3077202 | 2026-04-08 19:00:00 | 0.01196 | 0.011936 | 0.011957 | 0.011936 | 12794.63 |
| 3078202 | 2026-04-08 20:00:00 | 0.011955 | 0.011931 | 0.011949 | 0.011937 | 12443.02 |
| 3079202 | 2026-04-08 21:00:00 | 0.011868 | 0.011855 | 0.011859 | 0.011855 | 12311.62 |
| 3080202 | 2026-04-08 22:00:00 | 0.011897 | 0.011873 | 0.011888 | 0.011873 | 11106.56 |
| 3081202 | 2026-04-08 23:00:00 | 0.011817 | 0.011787 | 0.011812 | 0.011798 | 18242.21 |
| 3082202 | 2026-04-09 00:00:00 | 0.011951 | 0.011915 | 0.011945 | 0.011942 | 13056.61 |
| 3083202 | 2026-04-09 01:00:00 | 0.011969 | 0.011956 | 0.011962 | 0.011969 | 13541.03 |
| 3084202 | 2026-04-09 02:00:00 | 0.012021 | 0.011986 | 0.012016 | 0.011986 | 10394.65 |
| 3085202 | 2026-04-09 03:00:00 | 0.011993 | 0.011977 | 0.011982 | 0.011989 | 15994.84 |
| 3086202 | 2026-04-09 04:00:00 | 0.011915 | 0.011887 | 0.011911 | 0.011905 | 12190.59 |
| 3087202 | 2026-04-09 05:00:00 | 0.012044 | 0.012023 | 0.012041 | 0.012038 | 11300.72 |
| 3088202 | 2026-04-09 06:00:00 | 0.012047 | 0.012038 | 0.012041 | 0.012039 | 10993.36 |
| 3089202 | 2026-04-09 07:00:00 | 0.012049 | 0.012033 | 0.012042 | 0.012038 | 10861.65 |
| 3090202 | 2026-04-09 08:00:00 | 0.012162 | 0.01215 | 0.012155 | 0.012158 | 13889.88 |
| 3091202 | 2026-04-09 09:00:00 | 0.012106 | 0.012085 | 0.012106 | 0.012085 | 11067.67 |
| 3092202 | 2026-04-09 10:00:00 | 0.012035 | 0.011973 | 0.011993 | 0.011978 | 10490.95 |
| 3093202 | 2026-04-09 11:00:00 | 0.012001 | 0.011954 | 0.011978 | 0.011996 | 12095.86 |
| 3094202 | 2026-04-09 12:00:00 | 0.012054 | 0.012016 | 0.012026 | 0.012054 | 15750.49 |
| 3095202 | 2026-04-09 13:00:00 | 0.012137 | 0.012108 | 0.012132 | 0.012108 | 15557.46 |
| 3095703 | 2026-03-19 19:00:00 | 0.016923 | 0.016808 | 0.016873 | 0.016864 | 294919.27 |
| 3095704 | 2026-03-19 20:00:00 | 0.016932 | 0.016837 | 0.016864 | 0.01689 | 290815.79 |
| 3095705 | 2026-03-19 21:00:00 | 0.016912 | 0.016836 | 0.01689 | 0.016869 | 285827.69 |
| 3095706 | 2026-03-19 22:00:00 | 0.01689 | 0.016785 | 0.016869 | 0.016873 | 297578.16 |
| 3095707 | 2026-03-19 23:00:00 | 0.016932 | 0.016797 | 0.016873 | 0.016847 | 290978.68 |
| 3095708 | 2026-03-20 00:00:00 | 0.016915 | 0.016846 | 0.016847 | 0.01686 | 297879.24 |
| 3095709 | 2026-03-20 01:00:00 | 0.016934 | 0.016825 | 0.01686 | 0.016854 | 301156.43 |
| 3095710 | 2026-03-20 02:00:00 | 0.01696 | 0.016821 | 0.016854 | 0.016873 | 299783.98 |
| 3095711 | 2026-03-20 03:00:00 | 0.016938 | 0.016836 | 0.016873 | 0.016885 | 281089.85 |
| 3095712 | 2026-03-20 04:00:00 | 0.016941 | 0.016819 | 0.016885 | 0.016863 | 297672.95 |
| 3095713 | 2026-03-20 05:00:00 | 0.016947 | 0.016822 | 0.016863 | 0.016882 | 283647.12 |
| 3095714 | 2026-03-20 06:00:00 | 0.01713 | 0.016871 | 0.016882 | 0.017047 | 281165.64 |
| 3095715 | 2026-03-20 07:00:00 | 0.017207 | 0.017038 | 0.017047 | 0.017124 | 294187.79 |
| 3095716 | 2026-03-20 08:00:00 | 0.017129 | 0.016942 | 0.017124 | 0.016996 | 302726.15 |
| 3095717 | 2026-03-20 09:00:00 | 0.017046 | 0.016946 | 0.016996 | 0.017042 | 306063.01 |
| 3095718 | 2026-03-20 10:00:00 | 0.017079 | 0.01698 | 0.017042 | 0.017022 | 282647.33 |
| 3095719 | 2026-03-20 11:00:00 | 0.017139 | 0.016957 | 0.017022 | 0.017138 | 293277.32 |
| 3095720 | 2026-03-20 12:00:00 | 0.017187 | 0.017068 | 0.017138 | 0.017178 | 292254.59 |
| 3095721 | 2026-03-20 13:00:00 | 0.017178 | 0.016952 | 0.017178 | 0.017035 | 308907.71 |
| 3095722 | 2026-03-20 14:00:00 | 0.017109 | 0.016977 | 0.017035 | 0.017072 | 298067.08 |
| 3095723 | 2026-03-20 15:00:00 | 0.017212 | 0.017045 | 0.017072 | 0.017192 | 284621.79 |
| 3095724 | 2026-03-20 16:00:00 | 0.01728 | 0.017131 | 0.017192 | 0.017169 | 305456.55 |
| 3095725 | 2026-03-20 17:00:00 | 0.017253 | 0.017053 | 0.017169 | 0.017056 | 307897.45 |
| 3095726 | 2026-03-20 18:00:00 | 0.017205 | 0.016997 | 0.017056 | 0.017185 | 260349.85 |
| 3095727 | 2026-03-20 19:00:00 | 0.017306 | 0.017126 | 0.017185 | 0.017194 | 278948.49 |
| 3095728 | 2026-03-20 20:00:00 | 0.017301 | 0.017137 | 0.017194 | 0.017143 | 281855.3 |
| 3095729 | 2026-03-20 21:00:00 | 0.017181 | 0.017055 | 0.017143 | 0.017126 | 293214.82 |
| 3095730 | 2026-03-20 22:00:00 | 0.017327 | 0.017098 | 0.017126 | 0.017224 | 300131.63 |
| 3095731 | 2026-03-20 23:00:00 | 0.017316 | 0.017176 | 0.017224 | 0.017282 | 291808.2 |
| 3095732 | 2026-03-21 00:00:00 | 0.017304 | 0.017118 | 0.017282 | 0.017159 | 293578.08 |
| 3095733 | 2026-03-21 01:00:00 | 0.017218 | 0.017003 | 0.017159 | 0.017055 | 294612.91 |
| 3095734 | 2026-03-21 02:00:00 | 0.017173 | 0.017047 | 0.017055 | 0.017088 | 289298.16 |
| 3095735 | 2026-03-21 03:00:00 | 0.017147 | 0.017035 | 0.017088 | 0.017053 | 290406.16 |
| 3095736 | 2026-03-21 04:00:00 | 0.017068 | 0.016895 | 0.017053 | 0.017057 | 268482.05 |
| 3095737 | 2026-03-21 05:00:00 | 0.017241 | 0.017052 | 0.017057 | 0.017157 | 293110.28 |
| 3095738 | 2026-03-21 06:00:00 | 0.017196 | 0.016796 | 0.017157 | 0.016839 | 307933.87 |
| 3095739 | 2026-03-21 07:00:00 | 0.016893 | 0.01674 | 0.016839 | 0.016802 | 300574.76 |
| 3095740 | 2026-03-21 08:00:00 | 0.016962 | 0.016792 | 0.016802 | 0.016893 | 293528.86 |
| 3095741 | 2026-03-21 09:00:00 | 0.016943 | 0.016785 | 0.016893 | 0.016836 | 297890.51 |
| 3095742 | 2026-03-21 10:00:00 | 0.016913 | 0.016785 | 0.016836 | 0.016852 | 302821.6 |
| 3095743 | 2026-03-21 11:00:00 | 0.016924 | 0.016819 | 0.016852 | 0.01687 | 278631.04 |
| 3095744 | 2026-03-21 12:00:00 | 0.016947 | 0.01683 | 0.01687 | 0.016891 | 292501.81 |
| 3095745 | 2026-03-21 13:00:00 | 0.016917 | 0.016782 | 0.016891 | 0.016845 | 296719.11 |
| 3095746 | 2026-03-21 14:00:00 | 0.016936 | 0.01678 | 0.016845 | 0.01686 | 295115.03 |
| 3095747 | 2026-03-21 15:00:00 | 0.016929 | 0.016834 | 0.01686 | 0.016879 | 280422.46 |
| 3095748 | 2026-03-21 16:00:00 | 0.016951 | 0.016772 | 0.016879 | 0.016859 | 305857.35 |
| 3095749 | 2026-03-21 17:00:00 | 0.016931 | 0.016831 | 0.016859 | 0.016895 | 289079.11 |
| 3095750 | 2026-03-21 18:00:00 | 0.016935 | 0.016773 | 0.016895 | 0.01685 | 291202.6 |
| 3095751 | 2026-03-21 19:00:00 | 0.016926 | 0.016776 | 0.01685 | 0.016785 | 296833.64 |
| 3095752 | 2026-03-21 20:00:00 | 0.016896 | 0.016727 | 0.016785 | 0.016842 | 289915.1 |
| 3095753 | 2026-03-21 21:00:00 | 0.016919 | 0.016819 | 0.016842 | 0.016835 | 292244.43 |
| 3095754 | 2026-03-21 22:00:00 | 0.016929 | 0.016806 | 0.016835 | 0.016878 | 290409.65 |
| 3095755 | 2026-03-21 23:00:00 | 0.016922 | 0.016584 | 0.016878 | 0.016584 | 303628.44 |
| 3095756 | 2026-03-22 00:00:00 | 0.016682 | 0.016543 | 0.016584 | 0.016603 | 304201.98 |
| 3095757 | 2026-03-22 01:00:00 | 0.01666 | 0.016546 | 0.016603 | 0.016594 | 301931.1 |
| 3095758 | 2026-03-22 02:00:00 | 0.016665 | 0.016546 | 0.016594 | 0.016579 | 294985.02 |
| 3095759 | 2026-03-22 03:00:00 | 0.016593 | 0.016455 | 0.016579 | 0.016478 | 296343.75 |
| 3095760 | 2026-03-22 04:00:00 | 0.016544 | 0.016436 | 0.016478 | 0.016518 | 290999.76 |
| 3095761 | 2026-03-22 05:00:00 | 0.016601 | 0.01646 | 0.016518 | 0.016515 | 296895.92 |
| 3095762 | 2026-03-22 06:00:00 | 0.016592 | 0.016467 | 0.016515 | 0.016483 | 298757.65 |
| 3095763 | 2026-03-22 07:00:00 | 0.016564 | 0.016438 | 0.016483 | 0.016494 | 308825.43 |
| 3095764 | 2026-03-22 08:00:00 | 0.016545 | 0.016436 | 0.016494 | 0.016496 | 300075.83 |
| 3095765 | 2026-03-22 09:00:00 | 0.01661 | 0.016474 | 0.016496 | 0.016585 | 295274.59 |
| 3095766 | 2026-03-22 10:00:00 | 0.016616 | 0.01654 | 0.016585 | 0.01658 | 281717.31 |
| 3095767 | 2026-03-22 11:00:00 | 0.016673 | 0.016572 | 0.01658 | 0.016625 | 297241.56 |
| 3095768 | 2026-03-22 12:00:00 | 0.016669 | 0.016527 | 0.016625 | 0.016554 | 284686.66 |
| 3095769 | 2026-03-22 13:00:00 | 0.016673 | 0.016542 | 0.016554 | 0.016657 | 295316.57 |
| 3095770 | 2026-03-22 14:00:00 | 0.016756 | 0.016617 | 0.016657 | 0.016704 | 292851.52 |
| 3095771 | 2026-03-22 15:00:00 | 0.01672 | 0.016597 | 0.016704 | 0.016675 | 295284.24 |
| 3095772 | 2026-03-22 16:00:00 | 0.016702 | 0.016586 | 0.016675 | 0.016669 | 289420.05 |
| 3095773 | 2026-03-22 17:00:00 | 0.016729 | 0.016554 | 0.016669 | 0.016614 | 305413.83 |
| 3095774 | 2026-03-22 18:00:00 | 0.016639 | 0.016517 | 0.016614 | 0.016599 | 297401.89 |
| 3095775 | 2026-03-22 19:00:00 | 0.016713 | 0.016567 | 0.016599 | 0.016695 | 298623.06 |
| 3095776 | 2026-03-22 20:00:00 | 0.016734 | 0.016604 | 0.016695 | 0.016656 | 289328.95 |
| 3095777 | 2026-03-22 21:00:00 | 0.016676 | 0.016534 | 0.016656 | 0.016551 | 300404.55 |
| 3095778 | 2026-03-22 22:00:00 | 0.016577 | 0.016424 | 0.016551 | 0.016465 | 290126.04 |
| 3095779 | 2026-03-22 23:00:00 | 0.016483 | 0.016402 | 0.016465 | 0.01646 | 303580.55 |
| 3095780 | 2026-03-23 00:00:00 | 0.016509 | 0.01639 | 0.01646 | 0.016434 | 288477.83 |
| 3095781 | 2026-03-23 01:00:00 | 0.01649 | 0.016374 | 0.016434 | 0.01644 | 298964.43 |
| 3095782 | 2026-03-23 02:00:00 | 0.016496 | 0.015805 | 0.01644 | 0.016088 | 310796.33 |
| 3095783 | 2026-03-23 03:00:00 | 0.016108 | 0.015053 | 0.016088 | 0.015187 | 331333.45 |
| 3095784 | 2026-03-23 04:00:00 | 0.015322 | 0.015172 | 0.015187 | 0.015278 | 314642.75 |
| 3095785 | 2026-03-23 05:00:00 | 0.01548 | 0.015272 | 0.015278 | 0.015407 | 308691.4 |
| 3095786 | 2026-03-23 06:00:00 | 0.015565 | 0.015338 | 0.015407 | 0.015554 | 308832.5 |
| 3095787 | 2026-03-23 07:00:00 | 0.015586 | 0.015455 | 0.015554 | 0.015455 | 297913.79 |
| 3095788 | 2026-03-23 08:00:00 | 0.015522 | 0.015384 | 0.015455 | 0.0154 | 302462.04 |
| 3095789 | 2026-03-23 09:00:00 | 0.01549 | 0.015351 | 0.0154 | 0.015452 | 311537.93 |
| 3095790 | 2026-03-23 10:00:00 | 0.015536 | 0.015399 | 0.015452 | 0.015442 | 309336.62 |
| 3095791 | 2026-03-23 11:00:00 | 0.015857 | 0.015393 | 0.015442 | 0.015746 | 524936.84 |
| 3095792 | 2026-03-23 12:00:00 | 0.015831 | 0.015637 | 0.015746 | 0.015703 | 321447.24 |
| 3095793 | 2026-03-23 13:00:00 | 0.015777 | 0.015508 | 0.015703 | 0.015548 | 306040.98 |
| 3095794 | 2026-03-23 14:00:00 | 0.015728 | 0.015534 | 0.015548 | 0.015636 | 329125.9 |
| 3095795 | 2026-03-23 15:00:00 | 0.015735 | 0.015565 | 0.015636 | 0.015586 | 314842.48 |
| 3095796 | 2026-03-23 16:00:00 | 0.01565 | 0.015485 | 0.015586 | 0.015631 | 305770.62 |
| 3095797 | 2026-03-23 17:00:00 | 0.015841 | 0.015594 | 0.015631 | 0.015714 | 308982.94 |
| 3095798 | 2026-03-23 18:00:00 | 0.015768 | 0.015638 | 0.015714 | 0.015693 | 305353.83 |
| 3095799 | 2026-03-23 19:00:00 | 0.015733 | 0.015623 | 0.015693 | 0.015633 | 294478.55 |
| 3095800 | 2026-03-23 20:00:00 | 0.015794 | 0.015582 | 0.015633 | 0.015646 | 304192.72 |
| 3095801 | 2026-03-23 21:00:00 | 0.015695 | 0.015457 | 0.015646 | 0.015496 | 305173.36 |
| 3095802 | 2026-03-23 22:00:00 | 0.015679 | 0.015458 | 0.015496 | 0.015629 | 308376.65 |
| 3095803 | 2026-03-23 23:00:00 | 0.015654 | 0.015378 | 0.015629 | 0.015499 | 301599.36 |
| 3095804 | 2026-03-24 00:00:00 | 0.015569 | 0.015407 | 0.015499 | 0.015464 | 305070.4 |
| 3095805 | 2026-03-24 01:00:00 | 0.015614 | 0.015422 | 0.015464 | 0.015548 | 314383.29 |
| 3095806 | 2026-03-24 02:00:00 | 0.015747 | 0.015533 | 0.015548 | 0.015676 | 317266.54 |
| 3095807 | 2026-03-24 03:00:00 | 0.015769 | 0.015569 | 0.015676 | 0.0157 | 358365.09 |
| 3095808 | 2026-03-24 04:00:00 | 0.015714 | 0.015509 | 0.0157 | 0.015532 | 313208.96 |
| 3095809 | 2026-03-24 05:00:00 | 0.015755 | 0.015416 | 0.015532 | 0.015751 | 359545.6 |
| 3095810 | 2026-03-24 06:00:00 | 0.015839 | 0.013493 | 0.015751 | 0.013964 | 625921.91 |
| 3095811 | 2026-03-24 07:00:00 | 0.014052 | 0.01383 | 0.013964 | 0.013833 | 293928.11 |
| 3095812 | 2026-03-24 08:00:00 | 0.013848 | 0.013722 | 0.013833 | 0.013737 | 167888.85 |
| 3095813 | 2026-03-24 09:00:00 | 0.013755 | 0.013722 | 0.013742 | 0.013745 | 10445.48 |
| 3095814 | 2026-03-24 10:00:00 | 0.013729 | 0.013704 | 0.013704 | 0.013711 | 7892.43 |
| 3095815 | 2026-03-24 11:00:00 | 0.013685 | 0.01368 | 0.013682 | 0.013681 | 8484.21 |
| 3095816 | 2026-03-24 12:00:00 | 0.013683 | 0.01366 | 0.013683 | 0.013673 | 6189.51 |
| 3095817 | 2026-03-24 13:00:00 | 0.013676 | 0.013647 | 0.013672 | 0.013664 | 8364.2 |
| 3095818 | 2026-03-24 14:00:00 | 0.013715 | 0.013672 | 0.013715 | 0.013676 | 8559.29 |
| 3095819 | 2026-03-24 15:00:00 | 0.013672 | 0.01366 | 0.013669 | 0.013663 | 6802.3 |
| 3095820 | 2026-03-24 16:00:00 | 0.013713 | 0.013672 | 0.013672 | 0.013707 | 6917.89 |
| 3095821 | 2026-03-24 17:00:00 | 0.013715 | 0.013694 | 0.013708 | 0.013697 | 8845.92 |
| 3095822 | 2026-03-24 18:00:00 | 0.013728 | 0.013702 | 0.013728 | 0.013703 | 7815.76 |
| 3095823 | 2026-03-24 19:00:00 | 0.013695 | 0.013689 | 0.013692 | 0.013689 | 6683.9 |
| 3095824 | 2026-03-24 20:00:00 | 0.013726 | 0.01371 | 0.013715 | 0.013726 | 6578.92 |
| 3095825 | 2026-03-24 21:00:00 | 0.013882 | 0.013859 | 0.013864 | 0.013864 | 8232.069999999996 |
| 3095826 | 2026-03-24 22:00:00 | 0.013846 | 0.013801 | 0.013825 | 0.013845 | 5897.38 |
| 3095827 | 2026-03-24 23:00:00 | 0.013851 | 0.013842 | 0.013846 | 0.013846 | 7303.39 |
| 3095828 | 2026-03-25 00:00:00 | 0.013882 | 0.013838 | 0.013858 | 0.013849 | 7436.18 |
| 3095829 | 2026-03-25 01:00:00 | 0.013876 | 0.013867 | 0.013874 | 0.013869 | 7994.72 |
| 3095830 | 2026-03-25 02:00:00 | 0.013897 | 0.01388 | 0.013881 | 0.013897 | 8444.71 |
| 3095831 | 2026-03-25 03:00:00 | 0.013877 | 0.013865 | 0.013868 | 0.013865 | 9811.3 |
| 3095832 | 2026-03-25 04:00:00 | 0.013956 | 0.013892 | 0.013894 | 0.013911 | 11149.09 |
| 3095833 | 2026-03-25 05:00:00 | 0.013909 | 0.013884 | 0.013894 | 0.013899 | 8692.16 |
| 3095834 | 2026-03-25 06:00:00 | 0.013912 | 0.01389 | 0.013902 | 0.013906 | 10667.93 |
| 3095835 | 2026-03-25 07:00:00 | 0.013743 | 0.013706 | 0.013731 | 0.013709 | 9317.32 |
| 3095836 | 2026-03-25 08:00:00 | 0.013598 | 0.013572 | 0.013573 | 0.013583 | 11539.12 |
| 3095837 | 2026-03-25 09:00:00 | 0.013605 | 0.013572 | 0.013578 | 0.013605 | 11110.73 |
| 3095838 | 2026-03-25 10:00:00 | 0.013476 | 0.013449 | 0.013466 | 0.013466 | 9261.86 |
| 3095839 | 2026-03-25 11:00:00 | 0.013507 | 0.013456 | 0.013507 | 0.013489 | 11499.98 |
| 3095840 | 2026-03-25 12:00:00 | 0.013474 | 0.013437 | 0.013446 | 0.013474 | 10730.05 |
| 3095841 | 2026-03-25 13:00:00 | 0.013457 | 0.01344 | 0.013456 | 0.013447 | 9775.99 |
| 3095842 | 2026-03-25 14:00:00 | 0.013484 | 0.01345 | 0.013457 | 0.013468 | 10877.99 |
| 3095843 | 2026-03-25 15:00:00 | 0.013474 | 0.013438 | 0.013466 | 0.013474 | 10970.51 |
| 3095844 | 2026-03-25 16:00:00 | 0.013479 | 0.013445 | 0.013451 | 0.013477 | 8570.729999999996 |
| 3095845 | 2026-03-25 17:00:00 | 0.013466 | 0.013447 | 0.01345 | 0.013461 | 10334.17 |
| 3095846 | 2026-03-25 18:00:00 | 0.013486 | 0.013452 | 0.013454 | 0.013482 | 9779.13 |
| 3095847 | 2026-03-25 19:00:00 | 0.01352 | 0.013464 | 0.01352 | 0.013467 | 5939.83 |
| 3095848 | 2026-03-25 20:00:00 | 0.01347 | 0.013426 | 0.013426 | 0.013447 | 6623.41 |
| 3095849 | 2026-03-25 21:00:00 | 0.013483 | 0.013467 | 0.013471 | 0.013469 | 6401.14 |
| 3095850 | 2026-03-25 22:00:00 | 0.013484 | 0.013461 | 0.013465 | 0.013472 | 6403.37 |
| 3095851 | 2026-03-25 23:00:00 | 0.013506 | 0.013412 | 0.013444 | 0.013412 | 14019.51 |
| 3095852 | 2026-03-26 00:00:00 | 0.013577 | 0.013554 | 0.01356 | 0.01357 | 7709.859999999999 |
| 3095853 | 2026-03-26 01:00:00 | 0.013502 | 0.013487 | 0.0135 | 0.013493 | 5601.33 |
| 3095854 | 2026-03-26 02:00:00 | 0.013497 | 0.013484 | 0.013491 | 0.013494 | 7682.939999999999 |
| 3095855 | 2026-03-26 03:00:00 | 0.013486 | 0.013459 | 0.013464 | 0.013486 | 7281.54 |
| 3095856 | 2026-03-26 04:00:00 | 0.013495 | 0.013441 | 0.013493 | 0.013451 | 7723.08 |
| 3095857 | 2026-03-26 05:00:00 | 0.013504 | 0.013475 | 0.013504 | 0.013475 | 7609.64 |
| 3095858 | 2026-03-26 06:00:00 | 0.013516 | 0.013475 | 0.013489 | 0.013515 | 6510.36 |
| 3095859 | 2026-03-26 07:00:00 | 0.013497 | 0.013475 | 0.013496 | 0.013486 | 5948.77 |
| 3095860 | 2026-03-26 08:00:00 | 0.013557 | 0.013479 | 0.013499 | 0.013516 | 6431.29 |
| 3095861 | 2026-03-26 09:00:00 | 0.013514 | 0.013477 | 0.013493 | 0.013485 | 8061.66 |
| 3095862 | 2026-03-26 10:00:00 | 0.012867 | 0.012694 | 0.012837 | 0.012694 | 10257.15 |
| 3095863 | 2026-03-26 11:00:00 | 0.012878 | 0.012834 | 0.012878 | 0.012834 | 6123.38 |
| 3095864 | 2026-03-26 12:00:00 | 0.012844 | 0.012839 | 0.012844 | 0.012839 | 5535.2 |
| 3095865 | 2026-03-26 13:00:00 | 0.012841 | 0.012817 | 0.012841 | 0.012829 | 6570.45 |
| 3095866 | 2026-03-26 14:00:00 | 0.012835 | 0.012782 | 0.012828 | 0.012804 | 6537.33 |
| 3095867 | 2026-03-26 15:00:00 | 0.012862 | 0.01283 | 0.012835 | 0.012854 | 6472.12 |
| 3095868 | 2026-03-26 16:00:00 | 0.012827 | 0.012815 | 0.01282 | 0.012818 | 7765.54 |
| 3095869 | 2026-03-26 17:00:00 | 0.012826 | 0.012809 | 0.012826 | 0.012818 | 6162.71 |
| 3095870 | 2026-03-26 18:00:00 | 0.012838 | 0.012808 | 0.012825 | 0.012808 | 5259.59 |
| 3095871 | 2026-03-26 19:00:00 | 0.012824 | 0.012818 | 0.012824 | 0.012818 | 5068.34 |
| 3095872 | 2026-03-26 20:00:00 | 0.012819 | 0.012808 | 0.012816 | 0.012813 | 6032.04 |
| 3095873 | 2026-03-26 21:00:00 | 0.012839 | 0.012803 | 0.012806 | 0.012816 | 8140.96 |
| 3095874 | 2026-03-26 22:00:00 | 0.01277 | 0.012747 | 0.012757 | 0.012747 | 7081.23 |
| 3095875 | 2026-03-26 23:00:00 | 0.012768 | 0.012745 | 0.012768 | 0.012748 | 5773.47 |
| 3095876 | 2026-03-27 00:00:00 | 0.012742 | 0.012716 | 0.012741 | 0.012723 | 8608.08 |
| 3095877 | 2026-03-27 01:00:00 | 0.012759 | 0.01274 | 0.01274 | 0.01274 | 6721.6 |
| 3095878 | 2026-03-27 02:00:00 | 0.012743 | 0.012725 | 0.012728 | 0.012743 | 4854.61 |
| 3095879 | 2026-03-27 03:00:00 | 0.012804 | 0.012747 | 0.012774 | 0.012751 | 7867.239999999998 |
| 3095880 | 2026-03-27 04:00:00 | 0.012749 | 0.012729 | 0.012741 | 0.012736 | 5958.81 |
| 3095881 | 2026-03-27 05:00:00 | 0.012758 | 0.012745 | 0.012749 | 0.012758 | 5584.24 |
| 3095882 | 2026-03-27 06:00:00 | 0.012751 | 0.012737 | 0.012745 | 0.012742 | 5984.01 |
| 3095883 | 2026-03-27 07:00:00 | 0.012749 | 0.012734 | 0.012742 | 0.012749 | 6173.46 |
| 3095884 | 2026-03-27 08:00:00 | 0.012758 | 0.012732 | 0.012758 | 0.012738 | 5490.02 |
| 3095885 | 2026-03-27 09:00:00 | 0.012725 | 0.01271 | 0.01271 | 0.012725 | 5654.11 |
| 3095886 | 2026-03-27 10:00:00 | 0.012748 | 0.01273 | 0.012739 | 0.012742 | 5791.41 |
| 3095887 | 2026-03-27 11:00:00 | 0.012696 | 0.012662 | 0.012692 | 0.012696 | 6737.5 |
| 3095888 | 2026-03-27 12:00:00 | 0.01272 | 0.012703 | 0.01272 | 0.012703 | 5331.96 |
| 3095889 | 2026-03-27 13:00:00 | 0.012722 | 0.012695 | 0.012701 | 0.01271 | 7437.59 |
| 3095890 | 2026-03-27 14:00:00 | 0.012717 | 0.012689 | 0.012689 | 0.012698 | 5720.14 |
| 3095891 | 2026-03-27 15:00:00 | 0.01272 | 0.01271 | 0.012713 | 0.012712 | 5929.98 |
| 3095892 | 2026-03-27 16:00:00 | 0.012696 | 0.012685 | 0.012691 | 0.012689 | 7861.1 |
| 3095893 | 2026-03-27 17:00:00 | 0.012703 | 0.012692 | 0.012696 | 0.012703 | 6192.69 |
| 3095894 | 2026-03-27 18:00:00 | 0.012698 | 0.012689 | 0.012695 | 0.012694 | 6143.03 |
| 3095895 | 2026-03-27 19:00:00 | 0.012725 | 0.012692 | 0.012725 | 0.012702 | 6117.64 |
| 3095896 | 2026-03-27 20:00:00 | 0.012704 | 0.012697 | 0.012704 | 0.012704 | 5467.91 |
| 3095897 | 2026-03-27 21:00:00 | 0.012718 | 0.012711 | 0.012712 | 0.012717 | 5859.07 |
| 3095898 | 2026-03-27 22:00:00 | 0.012713 | 0.012646 | 0.01269 | 0.012694 | 5950.05 |
| 3095899 | 2026-03-27 23:00:00 | 0.012743 | 0.012717 | 0.01272 | 0.012742 | 6041.49 |
| 3095900 | 2026-03-28 00:00:00 | 0.012712 | 0.012708 | 0.012712 | 0.012711 | 5694.73 |
| 3095901 | 2026-03-28 01:00:00 | 0.012725 | 0.012716 | 0.012723 | 0.012717 | 5304.41 |
| 3096202 | 2026-04-09 14:00:00 | 0.012141 | 0.012119 | 0.012121 | 0.012137 | 17901.85 |