Chart from TAO_USDT_4h_history
Data from TAO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 189.2 | 189.1 | 189.2 | 189.1 | 2.035 |
| 1530329 | 2026-02-18 20:00:00 | 183.9 | 183.5 | 183.9 | 183.7 | 5.329 |
| 1532330 | 2026-02-19 00:00:00 | 183.7 | 182.8 | 183.5 | 182.8 | 1.595 |
| 1534339 | 2026-02-19 04:00:00 | 185.8 | 185.7 | 185.7 | 185.7 | 1.122 |
| 1536356 | 2026-02-19 08:00:00 | 186.9 | 186.9 | 186.9 | 186.9 | 1.106 |
| 1538381 | 2026-02-19 12:00:00 | 181.9 | 181.8 | 181.8 | 181.8 | 3.86 |
| 1540414 | 2026-02-19 16:00:00 | 175.5 | 175.2 | 175.5 | 175.3 | 9.939 |
| 1542455 | 2026-02-19 20:00:00 | 177.7 | 177.6 | 177.7 | 177.6 | 1.106 |
| 1544504 | 2026-02-20 00:00:00 | 177.1 | 177.0 | 177.0 | 177.1 | 2.188 |
| 1546561 | 2026-02-20 04:00:00 | 176.6 | 176.5 | 176.6 | 176.6 | 1.408 |
| 1548626 | 2026-02-20 08:00:00 | 173.9 | 173.9 | 173.9 | 173.9 | 15.331 |
| 1550699 | 2026-02-20 12:00:00 | 178.0 | 177.9 | 177.9 | 178.0 | 36.551 |
| 1552780 | 2026-02-20 16:00:00 | 182.2 | 181.8 | 182.1 | 181.8 | 52.919 |
| 1554869 | 2026-02-20 20:00:00 | 178.6 | 178.5 | 178.6 | 178.6 | 5.484 |
| 1556966 | 2026-02-21 00:00:00 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 180.0 | 179.8 | 180.0 | 179.8 | 3.572 |
| 1561184 | 2026-02-21 08:00:00 | 178.5 | 178.4 | 178.5 | 178.4 | 0.196 |
| 1563305 | 2026-02-21 12:00:00 | 182.6 | 182.5 | 182.5 | 182.5 | 1.251 |
| 1565434 | 2026-02-21 16:00:00 | 182.4 | 182.3 | 182.3 | 182.3 | 1.256 |
| 1567571 | 2026-02-21 20:00:00 | 183.4 | 183.4 | 183.4 | 183.4 | 3.307 |
| 1569716 | 2026-02-22 00:00:00 | 182.0 | 181.8 | 182.0 | 181.9 | 2.217 |
| 1571869 | 2026-02-22 04:00:00 | 178.3 | 178.2 | 178.3 | 178.2 | 21.182 |
| 1574030 | 2026-02-22 08:00:00 | 178.9 | 178.8 | 178.9 | 178.8 | 1.517 |
| 1576199 | 2026-02-22 12:00:00 | 178.2 | 178.1 | 178.2 | 178.1 | 2.324 |
| 1578376 | 2026-02-22 16:00:00 | 176.9 | 176.8 | 176.9 | 176.8 | 6.476 |
| 1580561 | 2026-02-22 20:00:00 | 173.7 | 173.7 | 173.7 | 173.7 | 27.689 |
| 1582754 | 2026-02-23 00:00:00 | 173.4 | 173.1 | 173.3 | 173.4 | 18.51 |
| 1584955 | 2026-02-23 04:00:00 | 166.8 | 166.4 | 166.6 | 166.7 | 60.47 |
| 1587164 | 2026-02-23 08:00:00 | 169.1 | 168.8 | 169.1 | 168.9 | 37.758 |
| 1589381 | 2026-02-23 12:00:00 | 171.7 | 171.6 | 171.6 | 171.7 | 2.219 |
| 1591606 | 2026-02-23 16:00:00 | 169.2 | 169.1 | 169.2 | 169.2 | 5.329 |
| 1593839 | 2026-02-23 20:00:00 | 168.0 | 167.9 | 167.9 | 168.0 | 1.273 |
| 1596080 | 2026-02-24 00:00:00 | 170.0 | 170.0 | 170.0 | 170.0 | 0.234 |
| 1598329 | 2026-02-24 04:00:00 | 167.3 | 167.3 | 167.3 | 167.3 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 167.9 | 167.8 | 167.8 | 167.8 | 2.175 |
| 1602851 | 2026-02-24 12:00:00 | 165.7 | 165.5 | 165.7 | 165.6 | 9.666 |
| 1605124 | 2026-02-24 16:00:00 | 169.3 | 169.2 | 169.3 | 169.3 | 1.855 |
| 1607405 | 2026-02-24 20:00:00 | 170.0 | 169.9 | 169.9 | 169.9 | 2.615 |
| 1609694 | 2026-02-25 00:00:00 | 167.2 | 167.1 | 167.1 | 167.2 | 0.013 |
| 1611991 | 2026-02-25 04:00:00 | 172.7 | 172.5 | 172.5 | 172.7 | 3.754 |
| 1614296 | 2026-02-25 08:00:00 | 173.0 | 172.7 | 172.7 | 173.0 | 5.598 |
| 1616609 | 2026-02-25 12:00:00 | 176.7 | 176.5 | 176.7 | 176.6 | 4.511 |
| 1618930 | 2026-02-25 16:00:00 | 181.4 | 180.9 | 180.9 | 181.4 | 11.746 |
| 1621259 | 2026-02-25 20:00:00 | 184.7 | 184.6 | 184.6 | 184.7 | 1.765 |
| 1623596 | 2026-02-26 00:00:00 | 179.7 | 179.5 | 179.6 | 179.7 | 3.47 |
| 1625941 | 2026-02-26 04:00:00 | 183.9 | 183.7 | 183.9 | 183.8 | 0.706 |
| 1628294 | 2026-02-26 08:00:00 | 185.2 | 185.1 | 185.1 | 185.2 | 2.111 |
| 1630655 | 2026-02-26 12:00:00 | 183.8 | 183.5 | 183.5 | 183.8 | 1.301 |
| 1633024 | 2026-02-26 16:00:00 | 182.5 | 182.4 | 182.4 | 182.4 | 8.441 |
| 1635401 | 2026-02-26 20:00:00 | 182.5 | 182.2 | 182.5 | 182.5 | 10.083 |
| 1637786 | 2026-02-27 00:00:00 | 184.8 | 184.5 | 184.8 | 184.5 | 2.537 |
| 1640179 | 2026-02-27 04:00:00 | 187.5 | 187.2 | 187.4 | 187.5 | 16.35 |
| 1642580 | 2026-02-27 08:00:00 | 186.8 | 186.7 | 186.7 | 186.8 | 0.629 |
| 1644989 | 2026-02-27 12:00:00 | 180.4 | 180.3 | 180.4 | 180.3 | 2.493 |
| 1647406 | 2026-02-27 16:00:00 | 180.1 | 179.9 | 180.0 | 180.1 | 5.27 |
| 1649831 | 2026-02-27 20:00:00 | 174.9 | 174.7 | 174.9 | 174.8 | 8.106 |
| 1652264 | 2026-02-28 00:00:00 | 176.1 | 176.1 | 176.1 | 176.1 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 179.5 | 179.4 | 179.5 | 179.4 | 16.283 |
| 1657154 | 2026-02-28 08:00:00 | 170.4 | 170.0 | 170.4 | 170.0 | 19.786 |
| 1658878 | 2026-02-28 12:00:00 | 175.7 | 166.5 | 166.5 | 172.1 | 5164.311 |
| 1658879 | 2026-02-28 16:00:00 | 179.0 | 169.5 | 172.1 | 177.3 | 5934.977 |
| 1658880 | 2026-02-28 20:00:00 | 185.0 | 176.6 | 177.3 | 182.9 | 5157.159 |
| 1658881 | 2026-03-01 00:00:00 | 188.1 | 179.1 | 182.9 | 183.5 | 5923.341 |
| 1658882 | 2026-03-01 04:00:00 | 185.5 | 181.7 | 183.5 | 182.7 | 2833.94 |
| 1658883 | 2026-03-01 08:00:00 | 182.8 | 178.4 | 182.7 | 180.1 | 2460.281 |
| 1658884 | 2026-03-01 12:00:00 | 183.0 | 176.2 | 180.1 | 180.6 | 4290.08 |
| 1658885 | 2026-03-01 16:00:00 | 182.6 | 175.1 | 180.6 | 175.1 | 4438.049 |
| 1658886 | 2026-03-01 20:00:00 | 179.7 | 172.4 | 175.1 | 177.0 | 5031.701 |
| 1658887 | 2026-03-02 00:00:00 | 181.4 | 176.4 | 177.0 | 180.6 | 4823.145 |
| 1658888 | 2026-03-02 04:00:00 | 180.9 | 173.9 | 180.6 | 175.9 | 2332.426 |
| 1658889 | 2026-03-02 08:00:00 | 176.1 | 174.2 | 175.9 | 175.0 | 878.15 |
| 1660290 | 2026-03-02 12:00:00 | 178.8 | 178.5 | 178.8 | 178.6 | 3.57 |
| 1661899 | 2026-03-02 16:00:00 | 188.8 | 188.4 | 188.4 | 188.7 | 39.181 |
| 1663516 | 2026-03-02 20:00:00 | 188.1 | 187.4 | 187.7 | 187.9 | 13.506 |
| 1665141 | 2026-03-03 00:00:00 | 187.4 | 186.6 | 186.6 | 187.3 | 63.208 |
| 1666774 | 2026-03-03 04:00:00 | 182.4 | 182.2 | 182.2 | 182.4 | 3.135 |
| 1668415 | 2026-03-03 08:00:00 | 181.9 | 181.7 | 181.8 | 181.7 | 5.863 |
| 1670064 | 2026-03-03 12:00:00 | 179.4 | 179.2 | 179.2 | 179.4 | 4.961 |
| 1671721 | 2026-03-03 16:00:00 | 180.8 | 180.1 | 180.4 | 180.2 | 45.289 |
| 1673386 | 2026-03-03 20:00:00 | 183.4 | 183.0 | 183.1 | 183.4 | 17.566 |
| 1675059 | 2026-03-04 00:00:00 | 183.2 | 182.9 | 183.1 | 183.2 | 9.629 |
| 1676740 | 2026-03-04 04:00:00 | 178.8 | 178.2 | 178.6 | 178.2 | 34.675 |
| 1678429 | 2026-03-04 08:00:00 | 187.0 | 186.1 | 186.5 | 186.7 | 55.843 |
| 1680126 | 2026-03-04 12:00:00 | 189.1 | 188.1 | 188.9 | 188.1 | 19.349 |
| 1681831 | 2026-03-04 16:00:00 | 195.2 | 193.7 | 194.2 | 194.1 | 606.399 |
| 1683544 | 2026-03-04 20:00:00 | 193.8 | 193.6 | 193.8 | 193.6 | 2.9 |
| 1685265 | 2026-03-05 00:00:00 | 186.8 | 186.5 | 186.8 | 186.8 | 5.4 |
| 1686994 | 2026-03-05 04:00:00 | 185.9 | 185.9 | 185.9 | 185.9 | 2.022 |
| 1688731 | 2026-03-05 08:00:00 | 185.0 | 184.9 | 184.9 | 185.0 | 1.269 |
| 1690476 | 2026-03-05 12:00:00 | 189.6 | 189.5 | 189.5 | 189.5 | 4.534 |
| 1692229 | 2026-03-05 16:00:00 | 187.4 | 186.9 | 187.3 | 187.1 | 23.416 |
| 1693990 | 2026-03-05 20:00:00 | 186.6 | 186.2 | 186.3 | 186.6 | 9.19 |
| 1695759 | 2026-03-06 00:00:00 | 185.7 | 185.5 | 185.6 | 185.7 | 30.485 |
| 1697536 | 2026-03-06 04:00:00 | 189.3 | 188.9 | 189.2 | 189.0 | 13.951 |
| 1699321 | 2026-03-06 08:00:00 | 187.3 | 186.7 | 187.3 | 186.7 | 11.997 |
| 1701114 | 2026-03-06 12:00:00 | 182.9 | 182.6 | 182.8 | 182.6 | 49.17 |
| 1702915 | 2026-03-06 16:00:00 | 177.3 | 177.1 | 177.3 | 177.2 | 11.017 |
| 1704724 | 2026-03-06 20:00:00 | 177.0 | 176.8 | 177.0 | 176.9 | 5.371 |
| 1706541 | 2026-03-07 00:00:00 | 177.0 | 176.8 | 176.8 | 177.0 | 0.078 |
| 1708366 | 2026-03-07 04:00:00 | 176.5 | 176.2 | 176.5 | 176.2 | 20.849 |
| 1710199 | 2026-03-07 08:00:00 | 178.2 | 177.7 | 178.1 | 177.7 | 11.771 |
| 1712040 | 2026-03-07 12:00:00 | 180.7 | 180.0 | 180.0 | 180.7 | 24.207 |
| 1713889 | 2026-03-07 16:00:00 | 189.5 | 188.7 | 188.8 | 189.3 | 158.204 |
| 1715746 | 2026-03-07 20:00:00 | 181.5 | 180.9 | 180.9 | 181.5 | 39.84 |
| 1717611 | 2026-03-08 00:00:00 | 176.1 | 175.9 | 176.1 | 175.9 | 13.733 |
| 1719484 | 2026-03-08 04:00:00 | 176.2 | 175.8 | 176.1 | 175.8 | 15.549 |
| 1721365 | 2026-03-08 08:00:00 | 177.0 | 176.7 | 176.8 | 176.7 | 2.656 |
| 1723254 | 2026-03-08 12:00:00 | 177.1 | 176.9 | 176.9 | 177.0 | 5.817 |
| 1725151 | 2026-03-08 16:00:00 | 174.6 | 174.4 | 174.6 | 174.4 | 15.377 |
| 1727056 | 2026-03-08 20:00:00 | 184.4 | 183.9 | 184.1 | 184.4 | 37.428 |
| 1728969 | 2026-03-09 00:00:00 | 181.9 | 181.4 | 181.5 | 181.9 | 17.145 |
| 1730890 | 2026-03-09 04:00:00 | 194.1 | 193.2 | 193.4 | 193.9 | 298.998 |
| 1732819 | 2026-03-09 08:00:00 | 196.3 | 196.0 | 196.3 | 196.2 | 8.261 |
| 1734756 | 2026-03-09 12:00:00 | 194.7 | 194.5 | 194.5 | 194.6 | 15.997 |
| 1736701 | 2026-03-09 16:00:00 | 195.7 | 195.7 | 195.7 | 195.7 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 194.9 | 194.5 | 194.7 | 194.9 | 5.458 |
| 1740615 | 2026-03-10 00:00:00 | 194.3 | 194.1 | 194.3 | 194.2 | 3.547 |
| 1742584 | 2026-03-10 04:00:00 | 197.6 | 197.3 | 197.5 | 197.4 | 35.136 |
| 1744561 | 2026-03-10 08:00:00 | 200.2 | 199.9 | 199.9 | 200.2 | 85.282 |
| 1746546 | 2026-03-10 12:00:00 | 201.4 | 200.9 | 201.0 | 200.9 | 7.79 |
| 1748539 | 2026-03-10 16:00:00 | 202.0 | 201.5 | 201.6 | 201.9 | 108.495 |
| 1750540 | 2026-03-10 20:00:00 | 200.0 | 199.6 | 200.0 | 199.8 | 6.812 |
| 1752549 | 2026-03-11 00:00:00 | 199.9 | 199.2 | 199.8 | 199.2 | 3.925 |
| 1754566 | 2026-03-11 04:00:00 | 197.1 | 196.9 | 197.1 | 196.9 | 10.863 |
| 1756591 | 2026-03-11 08:00:00 | 194.9 | 194.7 | 194.7 | 194.9 | 7.236 |
| 1758624 | 2026-03-11 12:00:00 | 195.4 | 195.3 | 195.3 | 195.4 | 4.277 |
| 1760665 | 2026-03-11 16:00:00 | 198.8 | 198.2 | 198.3 | 198.4 | 19.328 |
| 1762714 | 2026-03-11 20:00:00 | 201.9 | 201.1 | 201.9 | 201.1 | 15.678 |
| 1764771 | 2026-03-12 00:00:00 | 203.5 | 203.1 | 203.1 | 203.5 | 1.227 |
| 1766836 | 2026-03-12 04:00:00 | 199.9 | 199.1 | 199.1 | 199.9 | 10.314 |
| 1768909 | 2026-03-12 08:00:00 | 206.7 | 206.3 | 206.5 | 206.4 | 45.498 |
| 1770990 | 2026-03-12 12:00:00 | 212.1 | 211.6 | 212.1 | 211.6 | 11.735 |
| 1773079 | 2026-03-12 16:00:00 | 212.2 | 211.8 | 212.1 | 212.2 | 15.579 |
| 1775176 | 2026-03-12 20:00:00 | 213.6 | 212.8 | 213.6 | 213.0 | 74.571 |
| 1777281 | 2026-03-13 00:00:00 | 217.9 | 217.5 | 217.9 | 217.5 | 28.775 |
| 1779394 | 2026-03-13 04:00:00 | 231.3 | 230.8 | 231.2 | 230.8 | 50.652 |
| 1781515 | 2026-03-13 08:00:00 | 233.8 | 233.5 | 233.6 | 233.6 | 14.313 |
| 1783644 | 2026-03-13 12:00:00 | 240.2 | 239.7 | 239.8 | 239.9 | 12.737 |
| 1785781 | 2026-03-13 16:00:00 | 232.4 | 230.5 | 230.5 | 232.2 | 513.501 |
| 1787926 | 2026-03-13 20:00:00 | 229.7 | 229.1 | 229.7 | 229.1 | 5.736 |
| 1790079 | 2026-03-14 00:00:00 | 236.0 | 235.4 | 236.0 | 235.5 | 35.769 |
| 1792240 | 2026-03-14 04:00:00 | 243.7 | 242.7 | 243.7 | 242.7 | 22.834 |
| 1794409 | 2026-03-14 08:00:00 | 234.6 | 234.1 | 234.6 | 234.1 | 10.228 |
| 1796586 | 2026-03-14 12:00:00 | 235.8 | 235.4 | 235.6 | 235.7 | 5.923 |
| 1798771 | 2026-03-14 16:00:00 | 234.1 | 233.4 | 233.9 | 233.4 | 16.037 |
| 1800964 | 2026-03-14 20:00:00 | 238.4 | 238.0 | 238.0 | 238.3 | 2.36 |
| 1803165 | 2026-03-15 00:00:00 | 249.4 | 248.9 | 249.4 | 249.4 | 7.901 |
| 1805374 | 2026-03-15 04:00:00 | 271.2 | 270.2 | 270.7 | 271.2 | 328.76 |
| 1807591 | 2026-03-15 08:00:00 | 259.8 | 258.6 | 258.6 | 259.7 | 11.874 |
| 1809816 | 2026-03-15 12:00:00 | 264.7 | 263.9 | 264.7 | 264.1 | 51.466 |
| 1812049 | 2026-03-15 16:00:00 | 276.9 | 274.8 | 276.9 | 274.8 | 208.124 |
| 1814290 | 2026-03-15 20:00:00 | 279.0 | 278.2 | 278.7 | 279.0 | 97.219 |
| 1816539 | 2026-03-16 00:00:00 | 283.3 | 282.9 | 282.9 | 283.1 | 33.016 |
| 1818796 | 2026-03-16 04:00:00 | 277.1 | 276.5 | 276.6 | 277.0 | 68.947 |
| 1821061 | 2026-03-16 08:00:00 | 276.0 | 274.9 | 274.9 | 275.5 | 75.612 |
| 1823334 | 2026-03-16 12:00:00 | 293.3 | 291.5 | 293.3 | 292.4 | 453.911 |
| 1825615 | 2026-03-16 16:00:00 | 288.2 | 286.3 | 288.2 | 287.0 | 132.123 |
| 1827904 | 2026-03-16 20:00:00 | 280.5 | 279.3 | 280.3 | 279.5 | 4.024 |
| 1830201 | 2026-03-17 00:00:00 | 280.2 | 279.4 | 280.2 | 279.5 | 20.641 |
| 1832506 | 2026-03-17 04:00:00 | 285.2 | 284.3 | 284.3 | 285.2 | 46.809 |
| 1834819 | 2026-03-17 08:00:00 | 276.7 | 275.1 | 276.6 | 275.8 | 108.706 |
| 1836800 | 2026-03-17 12:00:00 | 276.2 | 275.8 | 276.2 | 275.9 | 13.116 |
| 1838409 | 2026-03-17 16:00:00 | 274.4 | 273.6 | 274.4 | 273.7 | 67.93 |
| 1840026 | 2026-03-17 20:00:00 | 282.9 | 282.4 | 282.7 | 282.5 | 3.493 |
| 1841651 | 2026-03-18 00:00:00 | 276.1 | 275.8 | 275.8 | 276.0 | 6.361 |
| 1843284 | 2026-03-18 04:00:00 | 276.4 | 275.8 | 276.0 | 275.8 | 5.336 |
| 1844925 | 2026-03-18 08:00:00 | 281.0 | 279.8 | 280.0 | 281.0 | 7.859 |
| 1846574 | 2026-03-18 12:00:00 | 277.5 | 276.3 | 276.6 | 277.4 | 22.421 |
| 1848231 | 2026-03-18 16:00:00 | 268.3 | 267.5 | 268.3 | 267.6 | 4.884 |
| 1849896 | 2026-03-18 20:00:00 | 266.2 | 265.6 | 266.1 | 265.6 | 55.455 |
| 1851569 | 2026-03-19 00:00:00 | 272.9 | 272.3 | 272.8 | 272.3 | 36.112 |
| 1853250 | 2026-03-19 04:00:00 | 261.9 | 261.4 | 261.9 | 261.8 | 6.705 |
| 1854939 | 2026-03-19 08:00:00 | 252.5 | 252.1 | 252.1 | 252.3 | 15.955 |
| 1856636 | 2026-03-19 12:00:00 | 248.7 | 248.1 | 248.4 | 248.6 | 23.546 |
| 1858341 | 2026-03-19 16:00:00 | 245.9 | 245.6 | 245.8 | 245.9 | 12.634 |
| 1860054 | 2026-03-19 20:00:00 | 251.5 | 250.7 | 251.0 | 251.3 | 24.85 |
| 1861775 | 2026-03-20 00:00:00 | 284.6 | 281.6 | 282.6 | 284.4 | 178.573 |
| 1863504 | 2026-03-20 04:00:00 | 287.9 | 286.7 | 286.9 | 287.7 | 58.848 |
| 1865241 | 2026-03-20 08:00:00 | 303.3 | 302.0 | 303.1 | 302.2 | 46.695 |
| 1866986 | 2026-03-20 12:00:00 | 281.5 | 279.6 | 279.6 | 280.1 | 53.362 |
| 1868739 | 2026-03-20 16:00:00 | 278.1 | 277.4 | 278.1 | 277.6 | 22.39 |
| 1870500 | 2026-03-20 20:00:00 | 269.2 | 267.7 | 269.2 | 267.7 | 48.633 |
| 1872269 | 2026-03-21 00:00:00 | 270.4 | 269.8 | 269.9 | 270.0 | 31.961 |
| 1874046 | 2026-03-21 04:00:00 | 272.8 | 272.4 | 272.4 | 272.7 | 14.816 |
| 1875831 | 2026-03-21 08:00:00 | 269.5 | 269.1 | 269.1 | 269.5 | 7.059 |
| 1877624 | 2026-03-21 12:00:00 | 268.6 | 268.3 | 268.3 | 268.5 | 9.684 |
| 1879425 | 2026-03-21 16:00:00 | 277.4 | 276.2 | 277.2 | 276.2 | 123.984 |
| 1881234 | 2026-03-21 20:00:00 | 272.6 | 272.0 | 272.4 | 272.6 | 15.522 |
| 1883051 | 2026-03-22 00:00:00 | 268.3 | 266.3 | 268.1 | 266.4 | 45.996 |
| 1884876 | 2026-03-22 04:00:00 | 274.8 | 273.5 | 273.6 | 274.3 | 61.041 |
| 1886709 | 2026-03-22 08:00:00 | 275.3 | 275.2 | 275.3 | 275.3 | 5.212 |
| 1888550 | 2026-03-22 12:00:00 | 268.6 | 267.8 | 268.2 | 268.0 | 34.908 |
| 1890399 | 2026-03-22 16:00:00 | 272.5 | 271.9 | 272.2 | 272.1 | 12.964 |
| 1892256 | 2026-03-22 20:00:00 | 266.6 | 265.8 | 266.2 | 266.6 | 25.155 |
| 1894121 | 2026-03-23 00:00:00 | 263.4 | 261.8 | 261.8 | 263.0 | 46.655 |
| 1895994 | 2026-03-23 04:00:00 | 274.6 | 273.8 | 273.8 | 274.2 | 56.29 |
| 1897875 | 2026-03-23 08:00:00 | 271.3 | 270.2 | 270.3 | 271.2 | 15.666 |
| 1899764 | 2026-03-23 12:00:00 | 277.1 | 274.7 | 276.3 | 275.3 | 174.246 |
| 1901661 | 2026-03-23 16:00:00 | 281.9 | 279.9 | 279.9 | 281.5 | 290.711 |
| 1903566 | 2026-03-23 20:00:00 | 285.9 | 284.9 | 285.7 | 284.9 | 13.775 |
| 1905479 | 2026-03-24 00:00:00 | 293.9 | 292.3 | 293.3 | 292.5 | 115.954 |
| 1907400 | 2026-03-24 04:00:00 | 314.5 | 313.9 | 313.9 | 314.3 | 25.748 |
| 1909329 | 2026-03-24 08:00:00 | 319.0 | 317.7 | 319.0 | 318.1 | 24.904 |
| 1911172 | 2026-03-24 12:00:00 | 308.8 | 307.4 | 308.7 | 307.6 | 31.761 |
| 1912781 | 2026-03-24 16:00:00 | 310.1 | 309.7 | 310.0 | 309.8 | 20.328 |
| 1914398 | 2026-03-24 20:00:00 | 328.0 | 327.3 | 327.4 | 327.9 | 29.172 |
| 1916023 | 2026-03-25 00:00:00 | 337.6 | 336.6 | 336.9 | 337.4 | 21.45 |
| 1917656 | 2026-03-25 04:00:00 | 335.8 | 334.1 | 335.8 | 334.3 | 14.248 |
| 1919297 | 2026-03-25 08:00:00 | 342.0 | 341.1 | 341.8 | 341.9 | 22.417 |
| 1920946 | 2026-03-25 12:00:00 | 363.4 | 355.8 | 363.2 | 360.5 | 533.952 |
| 1922603 | 2026-03-25 16:00:00 | 363.1 | 361.5 | 362.4 | 361.9 | 104.358 |
| 1924268 | 2026-03-25 20:00:00 | 352.8 | 352.3 | 352.6 | 352.7 | 4.367 |
| 1925941 | 2026-03-26 00:00:00 | 347.1 | 346.8 | 347.0 | 346.8 | 14.769 |
| 1927622 | 2026-03-26 04:00:00 | 340.1 | 339.4 | 339.9 | 339.4 | 4.228 |
| 1929311 | 2026-03-26 08:00:00 | 341.2 | 340.4 | 340.4 | 341.1 | 8.971 |
| 1931008 | 2026-03-26 12:00:00 | 334.7 | 334.3 | 334.7 | 334.7 | 5.979 |
| 1932713 | 2026-03-26 16:00:00 | 338.3 | 337.9 | 338.0 | 337.9 | 0.405 |
| 1934426 | 2026-03-26 20:00:00 | 341.2 | 340.7 | 341.2 | 341.0 | 0.252 |
| 1936147 | 2026-03-27 00:00:00 | 337.6 | 337.5 | 337.6 | 337.5 | 1.173 |
| 1937876 | 2026-03-27 04:00:00 | 338.5 | 337.8 | 338.5 | 337.9 | 28.191 |
| 1939613 | 2026-03-27 08:00:00 | 336.2 | 335.9 | 336.0 | 336.0 | 12.872 |
| 1941358 | 2026-03-27 12:00:00 | 324.7 | 324.1 | 324.7 | 324.1 | 2.416 |
| 1943111 | 2026-03-27 16:00:00 | 330.5 | 329.7 | 329.7 | 330.2 | 14.283 |
| 1944872 | 2026-03-27 20:00:00 | 324.5 | 324.2 | 324.2 | 324.5 | 17.836 |
| 1946641 | 2026-03-28 00:00:00 | 316.3 | 316.0 | 316.3 | 316.2 | 3.45 |
| 1948418 | 2026-03-28 04:00:00 | 318.4 | 318.4 | 318.4 | 318.4 | 0.736 |
| 1950203 | 2026-03-28 08:00:00 | 323.3 | 322.6 | 323.1 | 322.8 | 11.887 |
| 1951996 | 2026-03-28 12:00:00 | 321.2 | 320.9 | 321.1 | 320.9 | 5.286 |
| 1953797 | 2026-03-28 16:00:00 | 321.5 | 321.1 | 321.1 | 321.5 | 3.82 |
| 1955606 | 2026-03-28 20:00:00 | 319.4 | 319.2 | 319.2 | 319.4 | 1.99 |
| 1957423 | 2026-03-29 00:00:00 | 316.5 | 315.1 | 315.5 | 315.9 | 56.985 |
| 1959248 | 2026-03-29 04:00:00 | 321.1 | 320.6 | 320.6 | 321.1 | 8.826 |
| 1961081 | 2026-03-29 08:00:00 | 319.1 | 318.8 | 319.0 | 319.1 | 5.645 |
| 1962922 | 2026-03-29 12:00:00 | 319.8 | 319.8 | 319.8 | 319.8 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 315.8 | 315.6 | 315.8 | 315.6 | 6.437 |
| 1966628 | 2026-03-29 20:00:00 | 315.9 | 315.7 | 315.8 | 315.9 | 2.916 |
| 1968493 | 2026-03-30 00:00:00 | 316.4 | 315.4 | 315.4 | 316.1 | 9.335 |
| 1970366 | 2026-03-30 04:00:00 | 327.4 | 326.7 | 327.1 | 327.4 | 8.189 |
| 1972247 | 2026-03-30 08:00:00 | 318.9 | 318.3 | 318.9 | 318.6 | 6.719 |
| 1974136 | 2026-03-30 12:00:00 | 317.6 | 316.9 | 317.3 | 316.9 | 4.135 |
| 1976033 | 2026-03-30 16:00:00 | 313.2 | 312.9 | 313.0 | 313.1 | 2.586 |
| 1977462 | 2026-03-30 20:00:00 | 309.1 | 308.9 | 308.9 | 309.0 | 6.246 |
| 1979375 | 2026-03-31 00:00:00 | 312.1 | 311.6 | 311.6 | 312.0 | 22.296 |
| 1981296 | 2026-03-31 04:00:00 | 311.1 | 310.8 | 311.1 | 311.1 | 13.574 |
| 1983225 | 2026-03-31 08:00:00 | 308.5 | 308.3 | 308.4 | 308.5 | 6.001 |
| 1985162 | 2026-03-31 12:00:00 | 303.2 | 301.8 | 301.8 | 302.9 | 54.019 |
| 1987107 | 2026-03-31 16:00:00 | 302.3 | 301.9 | 302.1 | 302.2 | 15.228 |
| 1989060 | 2026-03-31 20:00:00 | 307.3 | 306.9 | 307.0 | 306.9 | 2.539 |
| 1991021 | 2026-04-01 00:00:00 | 306.3 | 306.0 | 306.1 | 306.0 | 2.086 |
| 1992990 | 2026-04-01 04:00:00 | 304.6 | 304.3 | 304.3 | 304.6 | 2.33 |
| 1994967 | 2026-04-01 08:00:00 | 313.3 | 313.1 | 313.2 | 313.2 | 1.845 |
| 1996952 | 2026-04-01 12:00:00 | 311.8 | 311.2 | 311.4 | 311.8 | 1.617 |
| 1998945 | 2026-04-01 16:00:00 | 324.0 | 323.6 | 323.6 | 323.9 | 2.985 |
| 2000946 | 2026-04-01 20:00:00 | 314.9 | 314.4 | 314.6 | 314.9 | 5.2 |
| 2002955 | 2026-04-02 00:00:00 | 308.0 | 307.5 | 307.8 | 308.0 | 5.314 |
| 2004972 | 2026-04-02 04:00:00 | 304.1 | 303.6 | 304.1 | 303.7 | 11.217 |
| 2006997 | 2026-04-02 08:00:00 | 306.9 | 306.9 | 306.9 | 306.9 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 295.8 | 295.5 | 295.7 | 295.5 | 6.867 |
| 2011071 | 2026-04-02 16:00:00 | 300.0 | 299.8 | 300.0 | 299.8 | 9.801 |
| 2013120 | 2026-04-02 20:00:00 | 300.8 | 300.2 | 300.7 | 300.3 | 10.309 |
| 2015177 | 2026-04-03 00:00:00 | 300.5 | 300.3 | 300.5 | 300.4 | 6.147 |
| 2017242 | 2026-04-03 04:00:00 | 301.6 | 301.4 | 301.6 | 301.5 | 2.453 |
| 2019315 | 2026-04-03 08:00:00 | 306.0 | 305.8 | 305.8 | 305.8 | 3.684 |
| 2021396 | 2026-04-03 12:00:00 | 306.6 | 306.4 | 306.5 | 306.6 | 1.658 |
| 2023485 | 2026-04-03 16:00:00 | 312.0 | 312.0 | 312.0 | 312.0 | 0.656 |
| 2025582 | 2026-04-03 20:00:00 | 308.8 | 308.6 | 308.8 | 308.6 | 16.481 |
| 2027687 | 2026-04-04 00:00:00 | 309.0 | 308.6 | 308.8 | 309.0 | 3.625 |
| 2029800 | 2026-04-04 04:00:00 | 310.3 | 310.1 | 310.1 | 310.2 | 1.496 |
| 2031921 | 2026-04-04 08:00:00 | 309.2 | 309.0 | 309.2 | 309.0 | 0.692 |
| 2034050 | 2026-04-04 12:00:00 | 307.8 | 307.5 | 307.7 | 307.7 | 5.384 |
| 2036187 | 2026-04-04 16:00:00 | 304.0 | 304.0 | 304.0 | 304.0 | 0.926 |
| 2038332 | 2026-04-04 20:00:00 | 304.3 | 304.2 | 304.2 | 304.3 | 0.675 |
| 2040485 | 2026-04-05 00:00:00 | 301.4 | 301.3 | 301.3 | 301.4 | 0.701 |
| 2042646 | 2026-04-05 04:00:00 | 303.6 | 303.4 | 303.4 | 303.4 | 1.809 |
| 2044815 | 2026-04-05 08:00:00 | 298.5 | 298.2 | 298.5 | 298.2 | 1.517 |
| 2046992 | 2026-04-05 12:00:00 | 299.7 | 299.4 | 299.7 | 299.4 | 0.078 |
| 2049177 | 2026-04-05 16:00:00 | 298.0 | 297.8 | 297.8 | 298.0 | 6.562 |
| 2051370 | 2026-04-05 20:00:00 | 298.9 | 298.6 | 298.6 | 298.9 | 2.554 |
| 2053571 | 2026-04-06 00:00:00 | 311.1 | 310.0 | 310.0 | 310.4 | 13.167 |
| 2055780 | 2026-04-06 04:00:00 | 315.0 | 314.5 | 314.5 | 314.7 | 81.157 |
| 2057997 | 2026-04-06 08:00:00 | 318.3 | 318.0 | 318.0 | 318.2 | 2.752 |
| 2060222 | 2026-04-06 12:00:00 | 322.6 | 322.4 | 322.5 | 322.4 | 1.003 |
| 2062455 | 2026-04-06 16:00:00 | 321.4 | 321.2 | 321.2 | 321.4 | 0.251 |
| 2064696 | 2026-04-06 20:00:00 | 316.8 | 316.4 | 316.8 | 316.4 | 2.606 |
| 2066945 | 2026-04-07 00:00:00 | 313.4 | 312.8 | 313.0 | 313.4 | 10.611 |
| 2069202 | 2026-04-07 04:00:00 | 311.7 | 311.6 | 311.6 | 311.7 | 0.675 |
| 2071467 | 2026-04-07 08:00:00 | 311.5 | 311.4 | 311.5 | 311.4 | 1.216 |
| 2073740 | 2026-04-07 12:00:00 | 312.6 | 312.3 | 312.4 | 312.6 | 2.353 |
| 2076021 | 2026-04-07 16:00:00 | 313.9 | 313.4 | 313.9 | 313.5 | 2.865 |
| 2078310 | 2026-04-07 20:00:00 | 318.1 | 317.4 | 317.6 | 317.8 | 80.986 |
| 2080607 | 2026-04-08 00:00:00 | 335.7 | 335.2 | 335.3 | 335.5 | 6.669 |
| 2082912 | 2026-04-08 04:00:00 | 338.7 | 337.8 | 337.8 | 338.2 | 23.342 |
| 2085225 | 2026-04-08 08:00:00 | 344.0 | 343.5 | 343.9 | 344.0 | 6.136 |
| 2087546 | 2026-04-08 12:00:00 | 343.6 | 343.0 | 343.0 | 343.4 | 12.054 |
| 2089875 | 2026-04-08 16:00:00 | 336.7 | 336.0 | 336.7 | 336.1 | 36.582 |
| 2092212 | 2026-04-08 20:00:00 | 331.1 | 330.7 | 330.7 | 331.1 | 0.747 |
| 2094557 | 2026-04-09 00:00:00 | 325.2 | 324.7 | 325.2 | 324.7 | 1.326 |
| 2096910 | 2026-04-09 04:00:00 | 323.0 | 323.0 | 323.0 | 323.0 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 322.4 | 322.4 | 322.4 | 322.4 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 322.8 | 322.7 | 322.7 | 322.7 | 1.887 |