Chart from TAO_USDT_4h_history
Data from TAO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 230.3 | 230.1 | 230.1 | 230.3 | 14.963 |
| 724042 | 2025-12-20 12:00:00 | 228.1 | 227.8 | 228.1 | 227.8 | 2.395 |
| 726171 | 2025-12-20 16:00:00 | 229.5 | 229.2 | 229.3 | 229.4 | 2.744 |
| 728308 | 2025-12-20 20:00:00 | 229.9 | 229.9 | 229.9 | 229.9 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 226.8 | 226.6 | 226.7 | 226.6 | 13.98 |
| 732606 | 2025-12-21 04:00:00 | 224.8 | 224.6 | 224.7 | 224.7 | 0.846 |
| 734767 | 2025-12-21 08:00:00 | 223.8 | 223.7 | 223.7 | 223.7 | 1.132 |
| 736936 | 2025-12-21 12:00:00 | 222.2 | 221.9 | 221.9 | 222.1 | 22.84 |
| 739113 | 2025-12-21 16:00:00 | 219.8 | 219.3 | 219.7 | 219.4 | 15.25 |
| 741298 | 2025-12-21 20:00:00 | 220.9 | 220.8 | 220.9 | 220.8 | 1.858 |
| 743491 | 2025-12-22 00:00:00 | 221.9 | 221.2 | 221.2 | 221.9 | 18.202 |
| 745692 | 2025-12-22 04:00:00 | 223.9 | 223.7 | 223.7 | 223.9 | 2.161 |
| 747901 | 2025-12-22 08:00:00 | 223.8 | 223.2 | 223.3 | 223.5 | 10.891 |
| 750118 | 2025-12-22 12:00:00 | 227.1 | 226.9 | 227.0 | 226.9 | 4.109 |
| 752343 | 2025-12-22 16:00:00 | 228.4 | 228.1 | 228.3 | 228.2 | 9.164 |
| 754576 | 2025-12-22 20:00:00 | 221.8 | 221.3 | 221.6 | 221.6 | 34.548 |
| 756817 | 2025-12-23 00:00:00 | 222.5 | 222.2 | 222.4 | 222.4 | 0.183 |
| 759066 | 2025-12-23 04:00:00 | 221.4 | 221.3 | 221.3 | 221.3 | 26.504 |
| 761323 | 2025-12-23 08:00:00 | 218.2 | 218.1 | 218.2 | 218.1 | 1.855 |
| 763588 | 2025-12-23 12:00:00 | 217.3 | 216.9 | 217.3 | 216.9 | 4.317 |
| 765861 | 2025-12-23 16:00:00 | 214.8 | 214.5 | 214.8 | 214.5 | 10.971 |
| 768142 | 2025-12-23 20:00:00 | 215.1 | 214.8 | 214.8 | 215.0 | 7.827 |
| 770431 | 2025-12-24 00:00:00 | 214.5 | 214.2 | 214.4 | 214.3 | 41.429 |
| 772728 | 2025-12-24 04:00:00 | 210.4 | 210.1 | 210.1 | 210.1 | 13.783 |
| 775033 | 2025-12-24 08:00:00 | 207.8 | 207.5 | 207.8 | 207.7 | 8.385 |
| 777346 | 2025-12-24 12:00:00 | 209.6 | 209.3 | 209.5 | 209.5 | 3.629 |
| 779667 | 2025-12-24 16:00:00 | 215.1 | 214.6 | 215.0 | 214.7 | 206.99 |
| 781996 | 2025-12-24 20:00:00 | 218.4 | 218.3 | 218.3 | 218.4 | 2.434 |
| 784333 | 2025-12-25 00:00:00 | 218.4 | 218.3 | 218.3 | 218.3 | 3.851 |
| 786678 | 2025-12-25 04:00:00 | 224.0 | 223.7 | 223.9 | 224.0 | 2.037 |
| 789031 | 2025-12-25 08:00:00 | 221.8 | 221.6 | 221.6 | 221.7 | 8.765 |
| 791392 | 2025-12-25 12:00:00 | 221.9 | 221.5 | 221.9 | 221.6 | 10.203 |
| 793761 | 2025-12-25 16:00:00 | 224.9 | 224.7 | 224.7 | 224.9 | 20.931 |
| 796138 | 2025-12-25 20:00:00 | 226.5 | 226.1 | 226.3 | 226.5 | 6.799 |
| 798523 | 2025-12-26 00:00:00 | 218.7 | 218.3 | 218.7 | 218.6 | 20.292 |
| 800916 | 2025-12-26 04:00:00 | 226.6 | 225.9 | 226.5 | 225.9 | 1.155 |
| 803317 | 2025-12-26 08:00:00 | 222.6 | 221.5 | 221.6 | 222.6 | 58.46 |
| 805726 | 2025-12-26 12:00:00 | 222.3 | 222.2 | 222.3 | 222.3 | 3.649 |
| 808143 | 2025-12-26 16:00:00 | 219.0 | 218.8 | 218.9 | 218.9 | 5.754 |
| 810568 | 2025-12-26 20:00:00 | 217.3 | 217.1 | 217.2 | 217.2 | 1.514 |
| 813001 | 2025-12-27 00:00:00 | 216.0 | 215.7 | 215.8 | 216.0 | 16.045 |
| 815442 | 2025-12-27 04:00:00 | 218.0 | 217.4 | 217.9 | 217.4 | 4.029 |
| 817891 | 2025-12-27 08:00:00 | 216.4 | 216.3 | 216.3 | 216.4 | 2.66 |
| 820348 | 2025-12-27 12:00:00 | 219.3 | 219.1 | 219.1 | 219.1 | 4.703 |
| 822813 | 2025-12-27 16:00:00 | 220.7 | 220.4 | 220.5 | 220.7 | 4.676 |
| 825286 | 2025-12-27 20:00:00 | 222.0 | 221.7 | 221.7 | 222.0 | 2.809 |
| 827767 | 2025-12-28 00:00:00 | 224.9 | 224.2 | 224.2 | 224.9 | 5.833 |
| 830256 | 2025-12-28 04:00:00 | 224.2 | 223.9 | 224.2 | 224.0 | 6.748 |
| 832753 | 2025-12-28 08:00:00 | 226.2 | 226.0 | 226.1 | 226.0 | 2.326 |
| 835258 | 2025-12-28 12:00:00 | 224.0 | 223.8 | 223.9 | 223.8 | 1.386 |
| 837771 | 2025-12-28 16:00:00 | 224.1 | 223.7 | 223.7 | 224.1 | 3.657 |
| 840292 | 2025-12-28 20:00:00 | 221.0 | 220.9 | 221.0 | 220.9 | 1.053 |
| 842821 | 2025-12-29 00:00:00 | 224.3 | 224.1 | 224.1 | 224.1 | 3.885 |
| 845358 | 2025-12-29 04:00:00 | 232.0 | 231.6 | 231.9 | 231.6 | 37.066 |
| 847903 | 2025-12-29 08:00:00 | 228.1 | 227.7 | 228.1 | 227.8 | 12.597 |
| 850456 | 2025-12-29 12:00:00 | 222.1 | 221.7 | 221.9 | 222.0 | 9.481 |
| 853017 | 2025-12-29 16:00:00 | 222.3 | 222.2 | 222.3 | 222.2 | 2.922 |
| 855586 | 2025-12-29 20:00:00 | 220.6 | 220.1 | 220.4 | 220.1 | 47.348 |
| 858163 | 2025-12-30 00:00:00 | 219.1 | 218.6 | 218.7 | 219.0 | 18.539 |
| 860748 | 2025-12-30 04:00:00 | 219.7 | 219.5 | 219.7 | 219.7 | 3.765 |
| 863341 | 2025-12-30 08:00:00 | 219.3 | 219.2 | 219.3 | 219.2 | 1.324 |
| 865942 | 2025-12-30 12:00:00 | 220.2 | 220.1 | 220.2 | 220.2 | 4.849 |
| 868551 | 2025-12-30 16:00:00 | 224.0 | 223.8 | 223.8 | 223.8 | 10.831 |
| 871168 | 2025-12-30 20:00:00 | 221.4 | 221.1 | 221.4 | 221.1 | 3.703 |
| 873793 | 2025-12-31 00:00:00 | 221.8 | 221.5 | 221.7 | 221.5 | 8.151 |
| 876426 | 2025-12-31 04:00:00 | 223.1 | 223.0 | 223.0 | 223.1 | 1.338 |
| 879067 | 2025-12-31 08:00:00 | 221.8 | 221.6 | 221.6 | 221.6 | 6.93 |
| 881716 | 2025-12-31 12:00:00 | 223.9 | 223.3 | 223.8 | 223.3 | 41.919 |
| 884373 | 2025-12-31 16:00:00 | 222.6 | 222.3 | 222.4 | 222.5 | 6.635 |
| 887038 | 2025-12-31 20:00:00 | 219.5 | 219.3 | 219.5 | 219.3 | 4.213 |
| 889711 | 2026-01-01 00:00:00 | 219.8 | 219.1 | 219.1 | 219.8 | 14.547 |
| 892392 | 2026-01-01 04:00:00 | 220.1 | 220.0 | 220.0 | 220.0 | 0.555 |
| 895081 | 2026-01-01 08:00:00 | 221.5 | 221.4 | 221.5 | 221.5 | 1.055 |
| 897778 | 2026-01-01 12:00:00 | 224.5 | 224.3 | 224.4 | 224.3 | 3.398 |
| 900483 | 2026-01-01 16:00:00 | 225.7 | 225.2 | 225.2 | 225.7 | 10.855 |
| 903196 | 2026-01-01 20:00:00 | 228.5 | 227.9 | 228.4 | 227.9 | 12.948 |
| 905917 | 2026-01-02 00:00:00 | 230.4 | 230.2 | 230.3 | 230.3 | 29.488 |
| 908646 | 2026-01-02 04:00:00 | 237.0 | 236.6 | 236.8 | 236.7 | 14.06 |
| 911383 | 2026-01-02 08:00:00 | 238.0 | 237.8 | 237.8 | 237.9 | 4.552 |
| 914128 | 2026-01-02 12:00:00 | 240.8 | 240.0 | 240.7 | 240.4 | 18.943 |
| 916881 | 2026-01-02 16:00:00 | 240.4 | 240.1 | 240.1 | 240.3 | 6.492 |
| 919642 | 2026-01-02 20:00:00 | 246.2 | 245.7 | 245.7 | 246.0 | 24.853 |
| 922411 | 2026-01-03 00:00:00 | 249.4 | 249.0 | 249.1 | 249.3 | 14.07 |
| 925188 | 2026-01-03 04:00:00 | 256.4 | 255.3 | 256.3 | 255.3 | 70.171 |
| 927973 | 2026-01-03 08:00:00 | 245.7 | 245.1 | 245.6 | 245.6 | 68.104 |
| 930766 | 2026-01-03 12:00:00 | 244.2 | 243.8 | 244.2 | 243.8 | 4.866 |
| 933567 | 2026-01-03 16:00:00 | 247.3 | 246.9 | 246.9 | 247.3 | 3.922 |
| 936376 | 2026-01-03 20:00:00 | 253.0 | 252.7 | 252.8 | 252.7 | 5.539 |
| 939193 | 2026-01-04 00:00:00 | 254.7 | 254.3 | 254.6 | 254.3 | 8.215 |
| 942018 | 2026-01-04 04:00:00 | 257.8 | 257.5 | 257.7 | 257.6 | 18.376 |
| 944851 | 2026-01-04 08:00:00 | 256.9 | 256.7 | 256.8 | 256.7 | 3.685 |
| 947692 | 2026-01-04 12:00:00 | 266.6 | 266.3 | 266.6 | 266.4 | 29.074 |
| 950541 | 2026-01-04 16:00:00 | 267.8 | 266.9 | 267.7 | 267.4 | 22.362 |
| 953398 | 2026-01-04 20:00:00 | 262.8 | 262.3 | 262.8 | 262.4 | 9.835 |
| 956263 | 2026-01-05 00:00:00 | 267.6 | 266.7 | 267.0 | 267.4 | 11.844 |
| 959136 | 2026-01-05 04:00:00 | 266.4 | 266.2 | 266.2 | 266.2 | 5.009 |
| 962017 | 2026-01-05 08:00:00 | 265.0 | 264.7 | 264.9 | 264.7 | 9.473 |
| 964906 | 2026-01-05 12:00:00 | 262.1 | 261.6 | 261.6 | 261.6 | 30.553 |
| 967803 | 2026-01-05 16:00:00 | 265.7 | 264.9 | 265.7 | 265.1 | 49.627 |
| 970708 | 2026-01-05 20:00:00 | 268.4 | 268.0 | 268.2 | 268.0 | 7.923 |
| 973621 | 2026-01-06 00:00:00 | 267.7 | 267.4 | 267.4 | 267.7 | 2.987 |
| 976542 | 2026-01-06 04:00:00 | 274.3 | 273.8 | 274.0 | 274.3 | 14.027 |
| 979471 | 2026-01-06 08:00:00 | 275.0 | 274.1 | 274.1 | 275.0 | 105.599 |
| 982408 | 2026-01-06 12:00:00 | 283.8 | 283.3 | 283.8 | 283.6 | 21.063 |
| 984985 | 2026-01-06 16:00:00 | 291.8 | 290.8 | 290.8 | 291.8 | 55.014 |
| 987938 | 2026-01-06 20:00:00 | 283.5 | 281.9 | 281.9 | 283.5 | 13.74 |
| 990899 | 2026-01-07 00:00:00 | 294.0 | 293.2 | 294.0 | 293.4 | 17.693 |
| 993868 | 2026-01-07 04:00:00 | 283.1 | 282.7 | 282.9 | 282.7 | 3.892 |
| 996845 | 2026-01-07 08:00:00 | 284.6 | 284.0 | 284.6 | 284.1 | 48.198 |
| 999830 | 2026-01-07 12:00:00 | 279.7 | 279.4 | 279.6 | 279.5 | 8.7 |
| 1002823 | 2026-01-07 16:00:00 | 271.5 | 271.0 | 271.5 | 271.1 | 6.529 |
| 1005824 | 2026-01-07 20:00:00 | 273.8 | 273.4 | 273.4 | 273.8 | 4.399 |
| 1008833 | 2026-01-08 00:00:00 | 271.1 | 270.6 | 270.9 | 270.7 | 5.427 |
| 1011850 | 2026-01-08 04:00:00 | 268.1 | 267.5 | 267.9 | 268.0 | 39.877 |
| 1014875 | 2026-01-08 08:00:00 | 278.2 | 277.3 | 277.3 | 278.2 | 5.672 |
| 1017908 | 2026-01-08 12:00:00 | 270.1 | 269.1 | 269.1 | 269.7 | 106.539 |
| 1020949 | 2026-01-08 16:00:00 | 290.4 | 288.4 | 288.4 | 289.4 | 78.126 |
| 1023998 | 2026-01-08 20:00:00 | 284.2 | 283.5 | 284.2 | 283.5 | 2.819 |
| 1027055 | 2026-01-09 00:00:00 | 284.4 | 283.7 | 283.7 | 284.3 | 3.993 |
| 1030120 | 2026-01-09 04:00:00 | 284.2 | 283.7 | 284.2 | 283.8 | 18.711 |
| 1032809 | 2026-01-09 08:00:00 | 279.5 | 278.9 | 278.9 | 279.2 | 25.87 |
| 1035505 | 2026-01-09 12:00:00 | 285.7 | 284.9 | 285.7 | 285.3 | 13.979 |
| 1038594 | 2026-01-09 16:00:00 | 289.7 | 288.6 | 289.2 | 288.6 | 12.792 |
| 1041304 | 2026-01-09 20:00:00 | 279.6 | 279.1 | 279.6 | 279.4 | 5.926 |
| 1044409 | 2026-01-10 00:00:00 | 280.5 | 280.5 | 280.5 | 280.5 | 0.588 |
| 1047522 | 2026-01-10 04:00:00 | 277.6 | 277.3 | 277.5 | 277.5 | 2.728 |
| 1049473 | 2026-01-10 08:00:00 | 278.1 | 277.9 | 277.9 | 278.1 | 1.701 |
| 1052602 | 2026-01-10 12:00:00 | 286.8 | 286.2 | 286.3 | 286.2 | 9.758 |
| 1055739 | 2026-01-10 16:00:00 | 283.8 | 283.3 | 283.7 | 283.3 | 5.024 |
| 1058884 | 2026-01-10 20:00:00 | 281.4 | 281.0 | 281.4 | 281.0 | 2.821 |
| 1062037 | 2026-01-11 00:00:00 | 279.8 | 279.5 | 279.5 | 279.8 | 12.872 |
| 1065198 | 2026-01-11 04:00:00 | 279.7 | 279.3 | 279.6 | 279.3 | 5.044 |
| 1068367 | 2026-01-11 08:00:00 | 281.6 | 281.5 | 281.5 | 281.5 | 1.434 |
| 1071544 | 2026-01-11 12:00:00 | 283.6 | 283.4 | 283.6 | 283.5 | 3.101 |
| 1074729 | 2026-01-11 16:00:00 | 288.6 | 287.9 | 288.5 | 288.5 | 24.528 |
| 1077922 | 2026-01-11 20:00:00 | 290.9 | 289.8 | 290.9 | 290.1 | 47.917 |
| 1081123 | 2026-01-12 00:00:00 | 287.0 | 285.7 | 286.9 | 286.0 | 3.84 |
| 1084332 | 2026-01-12 04:00:00 | 287.1 | 286.8 | 286.9 | 286.9 | 5.43 |
| 1087549 | 2026-01-12 08:00:00 | 284.1 | 283.2 | 283.3 | 284.1 | 7.327 |
| 1090774 | 2026-01-12 12:00:00 | 281.6 | 281.1 | 281.5 | 281.1 | 6.097 |
| 1094007 | 2026-01-12 16:00:00 | 286.1 | 285.5 | 285.8 | 285.8 | 18.661 |
| 1097248 | 2026-01-12 20:00:00 | 282.7 | 282.5 | 282.7 | 282.5 | 3.455 |
| 1100497 | 2026-01-13 00:00:00 | 281.0 | 280.8 | 281.0 | 280.8 | 16.565 |
| 1103754 | 2026-01-13 04:00:00 | 279.8 | 279.4 | 279.4 | 279.5 | 7.693 |
| 1107019 | 2026-01-13 08:00:00 | 284.2 | 283.8 | 283.8 | 284.1 | 3.391 |
| 1110292 | 2026-01-13 12:00:00 | 286.9 | 286.5 | 286.7 | 286.5 | 15.92 |
| 1113573 | 2026-01-13 16:00:00 | 286.8 | 286.3 | 286.4 | 286.7 | 63.911 |
| 1116862 | 2026-01-13 20:00:00 | 290.2 | 289.8 | 289.8 | 289.9 | 7.409 |
| 1119335 | 2026-01-14 00:00:00 | 294.8 | 293.4 | 293.4 | 294.8 | 19.431 |
| 1122640 | 2026-01-14 04:00:00 | 298.2 | 293.4 | 298.2 | 295.3 | 496.498 |
| 1125539 | 2026-01-14 08:00:00 | 296.0 | 295.3 | 295.3 | 296.0 | 18.888 |
| 1128860 | 2026-01-14 12:00:00 | 291.6 | 290.5 | 290.6 | 291.6 | 23.357 |
| 1131357 | 2026-01-14 16:00:00 | 296.8 | 296.5 | 296.5 | 296.8 | 13.841 |
| 1133443 | 2026-01-14 20:00:00 | 295.3 | 292.0 | 293.6 | 292.9 | 627.072 |
| 1135116 | 2026-01-15 00:00:00 | 290.4 | 289.7 | 290.3 | 289.8 | 53.456 |
| 1137631 | 2026-01-15 04:00:00 | 281.6 | 281.3 | 281.5 | 281.5 | 5.696 |
| 1139312 | 2026-01-15 08:00:00 | 286.4 | 286.0 | 286.4 | 286.2 | 22.584 |
| 1140997 | 2026-01-15 12:00:00 | 285.3 | 284.8 | 284.9 | 285.3 | 6.134 |
| 1142686 | 2026-01-15 16:00:00 | 284.0 | 282.4 | 283.9 | 282.4 | 73.533 |
| 1144802 | 2026-01-15 20:00:00 | 280.0 | 279.5 | 280.0 | 279.7 | 7.293 |
| 1147347 | 2026-01-16 00:00:00 | 279.5 | 278.9 | 279.2 | 278.9 | 7.922 |
| 1149898 | 2026-01-16 04:00:00 | 278.6 | 278.3 | 278.3 | 278.5 | 3.449 |
| 1152881 | 2026-01-16 08:00:00 | 277.5 | 276.1 | 277.0 | 276.9 | 382.031 |
| 1154590 | 2026-01-16 12:00:00 | 274.7 | 273.3 | 274.6 | 273.3 | 344.278 |
| 1156303 | 2026-01-16 16:00:00 | 271.7 | 268.5 | 269.1 | 271.4 | 655.597 |
| 1158020 | 2026-01-16 20:00:00 | 276.4 | 272.4 | 274.3 | 276.2 | 389.897 |
| 1159741 | 2026-01-17 00:00:00 | 278.0 | 276.8 | 277.6 | 277.9 | 156.037 |
| 1161466 | 2026-01-17 04:00:00 | 275.1 | 274.8 | 275.1 | 274.9 | 1.427 |
| 1163195 | 2026-01-17 08:00:00 | 277.0 | 276.8 | 276.8 | 277.0 | 3.261 |
| 1164928 | 2026-01-17 12:00:00 | 275.4 | 275.3 | 275.4 | 275.3 | 0.943 |
| 1166665 | 2026-01-17 16:00:00 | 278.5 | 278.0 | 278.5 | 278.0 | 58.666 |
| 1168406 | 2026-01-17 20:00:00 | 276.4 | 276.3 | 276.3 | 276.4 | 0.591 |
| 1170151 | 2026-01-18 00:00:00 | 274.2 | 273.8 | 274.0 | 274.2 | 15.566 |
| 1173211 | 2026-01-18 04:00:00 | 272.6 | 272.1 | 272.6 | 272.2 | 7.431 |
| 1174964 | 2026-01-18 08:00:00 | 272.6 | 272.1 | 272.1 | 272.6 | 3.06 |
| 1176721 | 2026-01-18 12:00:00 | 273.0 | 272.7 | 273.0 | 272.7 | 1.645 |
| 1178482 | 2026-01-18 16:00:00 | 273.1 | 272.4 | 273.1 | 272.4 | 2.379 |
| 1180247 | 2026-01-18 20:00:00 | 272.1 | 271.9 | 272.0 | 271.9 | 4.713 |
| 1182900 | 2026-01-19 00:00:00 | 262.1 | 253.4 | 262.0 | 253.8 | 1167.806 |
| 1184673 | 2026-01-19 04:00:00 | 252.7 | 252.1 | 252.6 | 252.1 | 4.728 |
| 1186450 | 2026-01-19 08:00:00 | 248.0 | 247.4 | 248.0 | 247.5 | 98.417 |
| 1188676 | 2026-01-19 12:00:00 | 250.8 | 249.0 | 250.7 | 249.8 | 594.832 |
| 1189765 | 2026-01-19 16:00:00 | 256.9 | 249.4 | 249.7 | 255.9 | 2790.591 |
| 1189766 | 2026-01-19 20:00:00 | 256.4 | 250.4 | 255.9 | 253.7 | 2727.632 |
| 1189767 | 2026-01-20 00:00:00 | 253.7 | 248.5 | 253.7 | 249.5 | 2022.76 |
| 1189768 | 2026-01-20 04:00:00 | 250.7 | 244.1 | 249.5 | 244.1 | 3080.862 |
| 1189969 | 2026-01-20 08:00:00 | 243.5 | 243.3 | 243.5 | 243.3 | 135.96 |
| 1191578 | 2026-01-20 12:00:00 | 241.0 | 240.8 | 240.9 | 241.0 | 8.727 |
| 1193195 | 2026-01-20 16:00:00 | 240.3 | 239.6 | 239.6 | 240.1 | 30.783 |
| 1194820 | 2026-01-20 20:00:00 | 236.7 | 236.0 | 236.7 | 236.1 | 55.597 |
| 1196453 | 2026-01-21 00:00:00 | 234.9 | 234.1 | 234.1 | 234.9 | 53.362 |
| 1198094 | 2026-01-21 04:00:00 | 238.2 | 237.9 | 238.0 | 238.2 | 14.614 |
| 1199743 | 2026-01-21 08:00:00 | 239.4 | 238.9 | 239.4 | 239.0 | 29.018 |
| 1201400 | 2026-01-21 12:00:00 | 234.4 | 233.6 | 234.0 | 233.7 | 145.473 |
| 1203065 | 2026-01-21 16:00:00 | 241.3 | 240.8 | 241.0 | 240.9 | 34.155 |
| 1204738 | 2026-01-21 20:00:00 | 246.4 | 245.1 | 245.7 | 245.1 | 57.815 |
| 1206419 | 2026-01-22 00:00:00 | 242.8 | 241.8 | 241.8 | 242.8 | 4.836 |
| 1208108 | 2026-01-22 04:00:00 | 246.4 | 246.0 | 246.2 | 246.3 | 7.74 |
| 1209805 | 2026-01-22 08:00:00 | 245.0 | 244.3 | 244.3 | 244.9 | 40.88 |
| 1211510 | 2026-01-22 12:00:00 | 241.8 | 241.2 | 241.7 | 241.6 | 69.479 |
| 1213223 | 2026-01-22 16:00:00 | 238.6 | 237.6 | 237.6 | 238.6 | 31.896 |
| 1214944 | 2026-01-22 20:00:00 | 240.0 | 238.9 | 240.0 | 239.4 | 50.198 |
| 1216673 | 2026-01-23 00:00:00 | 239.4 | 239.0 | 239.0 | 239.4 | 3.025 |
| 1218410 | 2026-01-23 04:00:00 | 241.6 | 241.0 | 241.6 | 241.0 | 9.296 |
| 1218828 | 2026-01-23 08:00:00 | 240.5 | 237.2 | 239.9 | 238.7 | 578.234 |
| 1219829 | 2026-01-23 12:00:00 | 238.9 | 238.7 | 238.7 | 238.9 | 4.787 |
| 1221438 | 2026-01-23 16:00:00 | 242.3 | 241.6 | 241.9 | 242.0 | 15.629 |
| 1223055 | 2026-01-23 20:00:00 | 238.9 | 238.2 | 238.8 | 238.5 | 5.377 |
| 1224680 | 2026-01-24 00:00:00 | 237.4 | 236.9 | 237.1 | 237.4 | 36.445 |
| 1226313 | 2026-01-24 04:00:00 | 239.0 | 238.7 | 238.8 | 238.7 | 11.024 |
| 1227954 | 2026-01-24 08:00:00 | 237.5 | 237.1 | 237.5 | 237.3 | 19.638 |
| 1229603 | 2026-01-24 12:00:00 | 238.8 | 238.7 | 238.7 | 238.7 | 12.683 |
| 1231260 | 2026-01-24 16:00:00 | 237.6 | 237.1 | 237.2 | 237.2 | 11.929 |
| 1232925 | 2026-01-24 20:00:00 | 238.6 | 238.6 | 238.6 | 238.6 | 1.299 |
| 1234598 | 2026-01-25 00:00:00 | 238.2 | 237.7 | 237.9 | 237.9 | 3.86 |
| 1236279 | 2026-01-25 04:00:00 | 236.5 | 236.3 | 236.5 | 236.3 | 5.668 |
| 1237968 | 2026-01-25 08:00:00 | 234.8 | 234.5 | 234.7 | 234.8 | 1.547 |
| 1239665 | 2026-01-25 12:00:00 | 235.4 | 234.9 | 235.4 | 235.2 | 4.036 |
| 1241370 | 2026-01-25 16:00:00 | 233.2 | 232.1 | 233.2 | 232.1 | 52.654 |
| 1243083 | 2026-01-25 20:00:00 | 223.1 | 222.6 | 222.6 | 223.1 | 89.733 |
| 1244804 | 2026-01-26 00:00:00 | 224.4 | 224.0 | 224.3 | 224.2 | 9.624 |
| 1246533 | 2026-01-26 04:00:00 | 231.1 | 230.8 | 230.8 | 231.0 | 16.085 |
| 1248270 | 2026-01-26 08:00:00 | 234.3 | 234.1 | 234.1 | 234.2 | 5.196 |
| 1250015 | 2026-01-26 12:00:00 | 230.8 | 230.4 | 230.5 | 230.8 | 3.141 |
| 1251768 | 2026-01-26 16:00:00 | 233.6 | 232.9 | 232.9 | 233.2 | 27.929 |
| 1253529 | 2026-01-26 20:00:00 | 234.2 | 233.9 | 233.9 | 234.1 | 1.899 |
| 1255298 | 2026-01-27 00:00:00 | 234.2 | 234.0 | 234.2 | 234.1 | 6.877 |
| 1257075 | 2026-01-27 04:00:00 | 234.4 | 234.1 | 234.1 | 234.2 | 1.055 |
| 1258860 | 2026-01-27 08:00:00 | 232.7 | 232.4 | 232.4 | 232.7 | 4.708 |
| 1260653 | 2026-01-27 12:00:00 | 231.4 | 231.2 | 231.4 | 231.2 | 0.428 |
| 1262454 | 2026-01-27 16:00:00 | 231.4 | 230.4 | 230.5 | 231.4 | 37.736 |
| 1264263 | 2026-01-27 20:00:00 | 233.4 | 233.3 | 233.4 | 233.3 | 3.261 |
| 1266080 | 2026-01-28 00:00:00 | 238.3 | 237.9 | 238.1 | 237.9 | 2.339 |
| 1267905 | 2026-01-28 04:00:00 | 237.6 | 236.3 | 237.6 | 236.7 | 52.851 |
| 1269738 | 2026-01-28 08:00:00 | 237.1 | 237.0 | 237.1 | 237.0 | 0.843 |
| 1271579 | 2026-01-28 12:00:00 | 241.2 | 240.6 | 241.1 | 241.0 | 12.746 |
| 1273428 | 2026-01-28 16:00:00 | 238.5 | 238.1 | 238.2 | 238.1 | 4.362 |
| 1275285 | 2026-01-28 20:00:00 | 238.0 | 237.0 | 237.3 | 238.0 | 16.163 |
| 1277150 | 2026-01-29 00:00:00 | 238.6 | 238.2 | 238.2 | 238.6 | 10.589 |
| 1279023 | 2026-01-29 04:00:00 | 229.7 | 229.1 | 229.7 | 229.5 | 34.047 |
| 1280904 | 2026-01-29 08:00:00 | 229.2 | 228.7 | 229.2 | 228.8 | 18.469 |
| 1282793 | 2026-01-29 12:00:00 | 226.3 | 226.2 | 226.3 | 226.2 | 3.519 |
| 1284690 | 2026-01-29 16:00:00 | 219.5 | 218.4 | 219.5 | 218.5 | 64.187 |
| 1286595 | 2026-01-29 20:00:00 | 218.5 | 218.1 | 218.4 | 218.4 | 339.213 |
| 1288508 | 2026-01-30 00:00:00 | 221.6 | 221.0 | 221.1 | 221.5 | 5.185 |
| 1290429 | 2026-01-30 04:00:00 | 215.1 | 214.2 | 214.3 | 214.8 | 21.857 |
| 1292358 | 2026-01-30 08:00:00 | 215.9 | 215.1 | 215.8 | 215.1 | 12.534 |
| 1294295 | 2026-01-30 12:00:00 | 216.7 | 216.4 | 216.4 | 216.4 | 47.372 |
| 1296240 | 2026-01-30 16:00:00 | 214.1 | 214.0 | 214.0 | 214.1 | 2.916 |
| 1298193 | 2026-01-30 20:00:00 | 217.0 | 216.3 | 217.0 | 216.4 | 26.517 |
| 1300154 | 2026-01-31 00:00:00 | 215.5 | 215.3 | 215.3 | 215.4 | 3.232 |
| 1302123 | 2026-01-31 04:00:00 | 217.0 | 216.6 | 216.8 | 217.0 | 4.581 |
| 1304100 | 2026-01-31 08:00:00 | 212.7 | 212.1 | 212.1 | 212.7 | 7.875 |
| 1306085 | 2026-01-31 12:00:00 | 208.6 | 208.4 | 208.6 | 208.4 | 4.851 |
| 1308078 | 2026-01-31 16:00:00 | 199.1 | 198.3 | 198.3 | 198.5 | 20.85 |
| 1310079 | 2026-01-31 20:00:00 | 192.3 | 190.7 | 190.7 | 191.0 | 82.997 |
| 1312088 | 2026-02-01 00:00:00 | 198.1 | 197.8 | 198.1 | 197.8 | 10.969 |
| 1314105 | 2026-02-01 04:00:00 | 201.2 | 201.1 | 201.2 | 201.2 | 10.348 |
| 1316130 | 2026-02-01 08:00:00 | 196.5 | 196.2 | 196.3 | 196.5 | 8.309 |
| 1318163 | 2026-02-01 12:00:00 | 194.9 | 194.4 | 194.9 | 194.4 | 10.889 |
| 1320204 | 2026-02-01 16:00:00 | 189.3 | 188.5 | 189.3 | 188.9 | 43.104 |
| 1322253 | 2026-02-01 20:00:00 | 189.7 | 189.1 | 189.7 | 189.2 | 14.085 |
| 1324310 | 2026-02-02 00:00:00 | 189.2 | 188.5 | 188.5 | 188.8 | 26.988 |
| 1326375 | 2026-02-02 04:00:00 | 190.6 | 189.5 | 190.4 | 189.6 | 17.047 |
| 1328448 | 2026-02-02 08:00:00 | 190.1 | 189.6 | 189.6 | 190.0 | 3.594 |
| 1330529 | 2026-02-02 12:00:00 | 193.5 | 192.9 | 192.9 | 193.5 | 3.309 |
| 1332618 | 2026-02-02 16:00:00 | 201.8 | 201.3 | 201.5 | 201.7 | 7.211 |
| 1334715 | 2026-02-02 20:00:00 | 198.4 | 197.6 | 198.1 | 198.4 | 39.362 |
| 1336820 | 2026-02-03 00:00:00 | 199.7 | 199.3 | 199.4 | 199.3 | 37.039 |
| 1338933 | 2026-02-03 04:00:00 | 198.2 | 197.7 | 198.1 | 197.8 | 7.124 |
| 1341054 | 2026-02-03 08:00:00 | 197.5 | 197.3 | 197.3 | 197.5 | 2.157 |
| 1343183 | 2026-02-03 12:00:00 | 195.0 | 194.9 | 194.9 | 195.0 | 0.9 |
| 1345320 | 2026-02-03 16:00:00 | 197.0 | 196.0 | 197.0 | 196.2 | 16.585 |
| 1347465 | 2026-02-03 20:00:00 | 196.1 | 195.5 | 195.9 | 195.5 | 21.072 |
| 1349618 | 2026-02-04 00:00:00 | 193.4 | 192.5 | 193.4 | 192.7 | 14.887 |
| 1351779 | 2026-02-04 04:00:00 | 197.7 | 197.3 | 197.7 | 197.4 | 8.721 |
| 1353948 | 2026-02-04 08:00:00 | 195.7 | 195.6 | 195.6 | 195.6 | 1.408 |
| 1356125 | 2026-02-04 12:00:00 | 192.5 | 192.3 | 192.4 | 192.4 | 11.478 |
| 1358310 | 2026-02-04 16:00:00 | 186.7 | 186.0 | 186.3 | 186.3 | 63.77 |
| 1360503 | 2026-02-04 20:00:00 | 191.8 | 190.7 | 191.6 | 190.7 | 8.707 |
| 1362704 | 2026-02-05 00:00:00 | 187.8 | 187.6 | 187.6 | 187.6 | 3.573 |
| 1364913 | 2026-02-05 04:00:00 | 186.1 | 185.8 | 185.9 | 186.1 | 5.995 |
| 1367130 | 2026-02-05 08:00:00 | 183.5 | 182.8 | 182.8 | 183.4 | 15.336 |
| 1369355 | 2026-02-05 12:00:00 | 179.4 | 178.5 | 178.6 | 179.4 | 72.18 |
| 1371588 | 2026-02-05 16:00:00 | 172.2 | 171.0 | 171.6 | 171.3 | 70.31 |
| 1373829 | 2026-02-05 20:00:00 | 166.7 | 165.7 | 165.7 | 166.7 | 46.955 |
| 1376078 | 2026-02-06 00:00:00 | 161.7 | 160.4 | 160.4 | 160.9 | 41.843 |
| 1378335 | 2026-02-06 04:00:00 | 161.2 | 160.1 | 161.1 | 160.5 | 186.577 |
| 1380600 | 2026-02-06 08:00:00 | 164.5 | 164.0 | 164.2 | 164.1 | 52.677 |
| 1382873 | 2026-02-06 12:00:00 | 168.4 | 167.0 | 168.4 | 167.5 | 402.58 |
| 1385154 | 2026-02-06 16:00:00 | 173.5 | 172.5 | 173.1 | 173.4 | 66.83 |
| 1387443 | 2026-02-06 20:00:00 | 175.1 | 174.6 | 175.1 | 174.9 | 63.712 |
| 1389740 | 2026-02-07 00:00:00 | 173.8 | 172.7 | 173.4 | 173.2 | 45.351 |
| 1392045 | 2026-02-07 04:00:00 | 167.8 | 167.2 | 167.5 | 167.8 | 37.233 |
| 1394358 | 2026-02-07 08:00:00 | 162.9 | 162.4 | 162.6 | 162.8 | 25.148 |
| 1396679 | 2026-02-07 12:00:00 | 164.6 | 163.5 | 163.7 | 164.2 | 85.664 |
| 1399008 | 2026-02-07 16:00:00 | 168.0 | 167.6 | 167.6 | 168.0 | 5.738 |
| 1401345 | 2026-02-07 20:00:00 | 168.6 | 168.6 | 168.6 | 168.6 | 3.194 |
| 1403690 | 2026-02-08 00:00:00 | 167.6 | 167.0 | 167.4 | 167.0 | 6.351 |
| 1406043 | 2026-02-08 04:00:00 | 164.7 | 164.2 | 164.2 | 164.7 | 3.77 |