Chart from TAO_USDT_30m_history
Data from TAO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 189.2 | 188.5 | 188.5 | 188.8 | 26.988 |
| 2065491 | 2026-02-02 00:30:00 | 193.0 | 192.4 | 192.9 | 192.5 | 16.535 |
| 2065991 | 2026-02-02 01:00:00 | 192.5 | 192.1 | 192.3 | 192.5 | 9.919 |
| 2066491 | 2026-02-02 01:30:00 | 194.6 | 193.5 | 194.6 | 193.7 | 56.089 |
| 2066991 | 2026-02-02 02:00:00 | 192.6 | 192.1 | 192.6 | 192.4 | 17.789 |
| 2067491 | 2026-02-02 02:30:00 | 192.5 | 192.1 | 192.5 | 192.2 | 0.818 |
| 2067991 | 2026-02-02 03:00:00 | 190.7 | 190.4 | 190.5 | 190.4 | 3.752 |
| 2068491 | 2026-02-02 03:30:00 | 184.5 | 183.7 | 184.1 | 184.5 | 62.927 |
| 2068991 | 2026-02-02 04:00:00 | 190.6 | 189.5 | 190.4 | 189.5 | 16.759 |
| 2069491 | 2026-02-02 04:30:00 | 192.5 | 191.8 | 191.9 | 192.2 | 103.898 |
| 2069991 | 2026-02-02 05:00:00 | 189.6 | 189.3 | 189.5 | 189.6 | 2.927 |
| 2070491 | 2026-02-02 05:30:00 | 184.8 | 184.2 | 184.5 | 184.6 | 4.826 |
| 2070991 | 2026-02-02 06:00:00 | 186.0 | 185.0 | 185.9 | 185.2 | 46.664 |
| 2071491 | 2026-02-02 06:30:00 | 186.5 | 185.9 | 185.9 | 186.3 | 16.037 |
| 2071991 | 2026-02-02 07:00:00 | 188.6 | 188.1 | 188.3 | 188.4 | 13.423 |
| 2072491 | 2026-02-02 07:30:00 | 189.0 | 188.7 | 188.9 | 188.9 | 6.036 |
| 2072991 | 2026-02-02 08:00:00 | 190.1 | 189.6 | 189.6 | 190.0 | 3.594 |
| 2073491 | 2026-02-02 08:30:00 | 190.0 | 189.5 | 189.5 | 189.8 | 6.687 |
| 2073991 | 2026-02-02 09:00:00 | 190.1 | 189.3 | 190.0 | 189.3 | 12.938 |
| 2074491 | 2026-02-02 09:30:00 | 191.0 | 190.1 | 191.0 | 190.3 | 18.881 |
| 2074991 | 2026-02-02 10:00:00 | 192.3 | 191.9 | 192.2 | 192.0 | 3.528 |
| 2075491 | 2026-02-02 10:30:00 | 193.0 | 192.4 | 192.5 | 192.8 | 4.191 |
| 2075991 | 2026-02-02 11:00:00 | 193.2 | 193.1 | 193.1 | 193.1 | 1.301 |
| 2076491 | 2026-02-02 11:30:00 | 194.1 | 193.7 | 193.8 | 193.8 | 28.419 |
| 2076991 | 2026-02-02 12:00:00 | 193.5 | 192.9 | 192.9 | 193.5 | 3.309 |
| 2077491 | 2026-02-02 12:30:00 | 195.5 | 195.0 | 195.0 | 195.4 | 7.123 |
| 2077991 | 2026-02-02 13:00:00 | 196.1 | 195.2 | 196.0 | 195.2 | 39.796 |
| 2078491 | 2026-02-02 13:30:00 | 196.1 | 195.7 | 196.0 | 195.8 | 4.179 |
| 2078991 | 2026-02-02 14:00:00 | 196.7 | 196.4 | 196.7 | 196.7 | 14.757 |
| 2079491 | 2026-02-02 14:30:00 | 198.6 | 196.5 | 196.6 | 197.6 | 113.421 |
| 2079991 | 2026-02-02 15:00:00 | 198.4 | 197.7 | 197.9 | 198.4 | 52.613 |
| 2080491 | 2026-02-02 15:30:00 | 200.1 | 199.1 | 199.4 | 200.0 | 13.903 |
| 2080991 | 2026-02-02 16:00:00 | 201.8 | 201.3 | 201.5 | 201.7 | 6.218 |
| 2081491 | 2026-02-02 16:30:00 | 202.4 | 202.0 | 202.0 | 202.2 | 49.141 |
| 2081991 | 2026-02-02 17:00:00 | 201.5 | 200.4 | 200.4 | 201.5 | 39.309 |
| 2082491 | 2026-02-02 17:30:00 | 202.9 | 202.6 | 202.7 | 202.8 | 53.096 |
| 2082991 | 2026-02-02 18:00:00 | 201.3 | 200.9 | 201.1 | 201.3 | 6.578 |
| 2083491 | 2026-02-02 18:30:00 | 201.2 | 200.0 | 200.0 | 201.1 | 91.704 |
| 2083991 | 2026-02-02 19:00:00 | 201.1 | 200.8 | 201.1 | 200.9 | 17.364 |
| 2084491 | 2026-02-02 19:30:00 | 199.7 | 199.2 | 199.7 | 199.4 | 13.638 |
| 2084991 | 2026-02-02 20:00:00 | 198.4 | 197.6 | 198.1 | 198.4 | 39.362 |
| 2085491 | 2026-02-02 20:30:00 | 197.9 | 197.0 | 197.9 | 197.2 | 25.054 |
| 2085991 | 2026-02-02 21:00:00 | 197.3 | 196.3 | 196.4 | 197.3 | 30.324 |
| 2086491 | 2026-02-02 21:30:00 | 196.9 | 196.7 | 196.7 | 196.9 | 1.095 |
| 2086991 | 2026-02-02 22:00:00 | 198.6 | 197.4 | 197.4 | 198.6 | 102.393 |
| 2087491 | 2026-02-02 22:30:00 | 199.3 | 199.1 | 199.1 | 199.1 | 21.81 |
| 2087991 | 2026-02-02 23:00:00 | 199.1 | 198.8 | 199.0 | 198.9 | 11.287 |
| 2088491 | 2026-02-02 23:30:00 | 200.4 | 200.0 | 200.1 | 200.4 | 30.917 |
| 2088991 | 2026-02-03 00:00:00 | 199.7 | 199.3 | 199.4 | 199.3 | 37.039 |
| 2089491 | 2026-02-03 00:30:00 | 200.0 | 199.7 | 200.0 | 200.0 | 18.934 |
| 2089991 | 2026-02-03 01:00:00 | 200.0 | 199.3 | 200.0 | 199.5 | 12.01 |
| 2090491 | 2026-02-03 01:30:00 | 199.2 | 198.9 | 199.2 | 199.0 | 3.307 |
| 2090991 | 2026-02-03 02:00:00 | 199.3 | 198.8 | 199.3 | 198.8 | 6.801 |
| 2091491 | 2026-02-03 02:30:00 | 197.3 | 196.1 | 197.3 | 196.2 | 113.643 |
| 2091991 | 2026-02-03 03:00:00 | 194.3 | 194.0 | 194.0 | 194.3 | 10.238 |
| 2092491 | 2026-02-03 03:30:00 | 196.1 | 195.6 | 195.7 | 196.1 | 9.552 |
| 2092991 | 2026-02-03 04:00:00 | 198.2 | 197.7 | 198.1 | 197.8 | 7.124 |
| 2093491 | 2026-02-03 04:30:00 | 197.7 | 197.3 | 197.3 | 197.6 | 11.885 |
| 2093991 | 2026-02-03 05:00:00 | 199.3 | 199.0 | 199.1 | 199.0 | 51.37 |
| 2094491 | 2026-02-03 05:30:00 | 198.2 | 198.0 | 198.0 | 198.2 | 2.321 |
| 2094991 | 2026-02-03 06:00:00 | 197.7 | 197.5 | 197.5 | 197.7 | 3.621 |
| 2095491 | 2026-02-03 06:30:00 | 197.5 | 197.2 | 197.5 | 197.3 | 2.256 |
| 2095991 | 2026-02-03 07:00:00 | 197.5 | 197.0 | 197.5 | 197.0 | 3.437 |
| 2096491 | 2026-02-03 07:30:00 | 197.4 | 196.9 | 197.4 | 197.1 | 11.516 |
| 2096991 | 2026-02-03 08:00:00 | 197.5 | 197.3 | 197.3 | 197.5 | 2.157 |
| 2097491 | 2026-02-03 08:30:00 | 198.5 | 198.2 | 198.5 | 198.3 | 0.742 |
| 2097991 | 2026-02-03 09:00:00 | 197.4 | 197.3 | 197.3 | 197.4 | 0.678 |
| 2098491 | 2026-02-03 09:30:00 | 194.8 | 194.2 | 194.4 | 194.8 | 40.042 |
| 2098991 | 2026-02-03 10:00:00 | 195.6 | 195.4 | 195.5 | 195.4 | 16.81 |
| 2099491 | 2026-02-03 10:30:00 | 196.3 | 195.8 | 196.3 | 195.8 | 1.235 |
| 2099991 | 2026-02-03 11:00:00 | 194.3 | 194.2 | 194.3 | 194.3 | 28.92 |
| 2100491 | 2026-02-03 11:30:00 | 194.8 | 194.6 | 194.6 | 194.8 | 8.489 |
| 2100991 | 2026-02-03 12:00:00 | 195.0 | 194.9 | 194.9 | 195.0 | 0.9 |
| 2101491 | 2026-02-03 12:30:00 | 195.8 | 195.5 | 195.8 | 195.7 | 2.274 |
| 2101991 | 2026-02-03 13:00:00 | 195.6 | 195.3 | 195.6 | 195.3 | 1.748 |
| 2102491 | 2026-02-03 13:30:00 | 195.8 | 195.4 | 195.8 | 195.4 | 3.289 |
| 2102991 | 2026-02-03 14:00:00 | 195.9 | 195.6 | 195.8 | 195.9 | 0.958 |
| 2103491 | 2026-02-03 14:30:00 | 195.9 | 195.2 | 195.7 | 195.3 | 15.861 |
| 2103991 | 2026-02-03 15:00:00 | 192.4 | 191.6 | 192.3 | 191.8 | 38.714 |
| 2104491 | 2026-02-03 15:30:00 | 195.4 | 194.2 | 195.1 | 194.2 | 150.348 |
| 2104991 | 2026-02-03 16:00:00 | 197.0 | 196.0 | 197.0 | 196.2 | 14.358 |
| 2105491 | 2026-02-03 16:30:00 | 193.5 | 192.7 | 193.4 | 193.2 | 58.953 |
| 2105991 | 2026-02-03 17:00:00 | 193.2 | 192.7 | 192.7 | 192.9 | 42.778 |
| 2106491 | 2026-02-03 17:30:00 | 191.5 | 191.0 | 191.4 | 191.4 | 5.786 |
| 2106991 | 2026-02-03 18:00:00 | 189.8 | 188.8 | 188.8 | 189.3 | 76.582 |
| 2107491 | 2026-02-03 18:30:00 | 187.2 | 186.2 | 186.7 | 186.5 | 193.434 |
| 2107991 | 2026-02-03 19:00:00 | 185.6 | 184.7 | 185.0 | 184.7 | 26.142 |
| 2108491 | 2026-02-03 19:30:00 | 194.4 | 193.6 | 193.9 | 194.2 | 368.227 |
| 2108991 | 2026-02-03 20:00:00 | 196.1 | 195.5 | 195.9 | 195.7 | 21.044 |
| 2109491 | 2026-02-03 20:30:00 | 203.4 | 198.3 | 198.3 | 203.2 | 1212.61 |
| 2109991 | 2026-02-03 21:00:00 | 201.8 | 201.0 | 201.0 | 201.6 | 49.924 |
| 2110491 | 2026-02-03 21:30:00 | 199.8 | 199.3 | 199.4 | 199.6 | 6.353 |
| 2110991 | 2026-02-03 22:00:00 | 197.6 | 197.3 | 197.5 | 197.4 | 10.691 |
| 2111491 | 2026-02-03 22:30:00 | 197.2 | 196.6 | 196.6 | 197.0 | 3.183 |
| 2111991 | 2026-02-03 23:00:00 | 195.1 | 194.6 | 195.0 | 194.8 | 18.625 |
| 2112491 | 2026-02-03 23:30:00 | 193.7 | 193.4 | 193.5 | 193.6 | 11.435 |
| 2112991 | 2026-02-04 00:00:00 | 193.4 | 192.5 | 193.4 | 192.7 | 14.887 |
| 2113491 | 2026-02-04 00:30:00 | 194.1 | 193.9 | 194.1 | 193.9 | 3.684 |
| 2113991 | 2026-02-04 01:00:00 | 196.3 | 195.7 | 195.7 | 196.3 | 4.162 |
| 2114491 | 2026-02-04 01:30:00 | 197.6 | 197.4 | 197.5 | 197.6 | 0.864 |
| 2114991 | 2026-02-04 02:00:00 | 196.7 | 196.4 | 196.7 | 196.4 | 3.35 |
| 2115491 | 2026-02-04 02:30:00 | 195.5 | 195.5 | 195.5 | 195.5 | 3.434 |
| 2115991 | 2026-02-04 03:00:00 | 195.3 | 195.0 | 195.2 | 195.1 | 15.736 |
| 2116491 | 2026-02-04 03:30:00 | 196.9 | 196.1 | 196.1 | 196.7 | 151.002 |
| 2116991 | 2026-02-04 04:00:00 | 197.7 | 197.3 | 197.7 | 197.4 | 8.721 |
| 2117491 | 2026-02-04 04:30:00 | 197.2 | 196.8 | 197.0 | 197.2 | 136.349 |
| 2117991 | 2026-02-04 05:00:00 | 196.6 | 196.5 | 196.6 | 196.5 | 1.934 |
| 2118491 | 2026-02-04 05:30:00 | 196.3 | 196.1 | 196.3 | 196.3 | 7.811 |
| 2118991 | 2026-02-04 06:00:00 | 195.2 | 195.1 | 195.1 | 195.1 | 3.751 |
| 2119491 | 2026-02-04 06:30:00 | 195.4 | 195.2 | 195.2 | 195.2 | 2.844 |
| 2119991 | 2026-02-04 07:00:00 | 196.5 | 196.3 | 196.3 | 196.5 | 4.298 |
| 2120491 | 2026-02-04 07:30:00 | 195.9 | 195.8 | 195.9 | 195.8 | 4.662 |
| 2120991 | 2026-02-04 08:00:00 | 195.7 | 195.6 | 195.6 | 195.6 | 1.408 |
| 2121491 | 2026-02-04 08:30:00 | 195.1 | 194.7 | 195.1 | 195.1 | 11.306 |
| 2121991 | 2026-02-04 09:00:00 | 196.2 | 195.9 | 196.2 | 195.9 | 7.293 |
| 2122491 | 2026-02-04 09:30:00 | 194.6 | 194.2 | 194.4 | 194.2 | 1.623 |
| 2122991 | 2026-02-04 10:00:00 | 194.1 | 193.6 | 193.6 | 193.8 | 12.919 |
| 2123491 | 2026-02-04 10:30:00 | 193.9 | 193.6 | 193.9 | 193.6 | 0.104 |
| 2123991 | 2026-02-04 11:00:00 | 193.2 | 192.6 | 193.2 | 192.6 | 3.355 |
| 2124491 | 2026-02-04 11:30:00 | 192.3 | 192.1 | 192.1 | 192.2 | 1.786 |
| 2124991 | 2026-02-04 12:00:00 | 192.5 | 192.3 | 192.4 | 192.4 | 11.478 |
| 2125491 | 2026-02-04 12:30:00 | 192.3 | 191.8 | 191.8 | 192.2 | 0.679 |
| 2125991 | 2026-02-04 13:00:00 | 191.9 | 191.5 | 191.9 | 191.5 | 5.29 |
| 2126491 | 2026-02-04 13:30:00 | 191.0 | 190.5 | 190.6 | 190.9 | 5.571 |
| 2126991 | 2026-02-04 14:00:00 | 189.8 | 189.1 | 189.2 | 189.6 | 412.807 |
| 2127491 | 2026-02-04 14:30:00 | 189.1 | 187.7 | 189.0 | 188.2 | 74.378 |
| 2127991 | 2026-02-04 15:00:00 | 187.5 | 186.5 | 187.3 | 186.9 | 314.794 |
| 2128491 | 2026-02-04 15:30:00 | 188.1 | 187.6 | 188.1 | 188.1 | 11.441 |
| 2128991 | 2026-02-04 16:00:00 | 186.7 | 186.0 | 186.3 | 186.3 | 63.77 |
| 2129491 | 2026-02-04 16:30:00 | 187.5 | 186.4 | 187.5 | 186.7 | 164.158 |
| 2129991 | 2026-02-04 17:00:00 | 188.3 | 187.0 | 187.3 | 187.1 | 69.13 |
| 2130491 | 2026-02-04 17:30:00 | 187.4 | 185.6 | 185.8 | 186.7 | 411.617 |
| 2130991 | 2026-02-04 18:00:00 | 186.6 | 185.6 | 186.6 | 185.6 | 37.289 |
| 2131491 | 2026-02-04 18:30:00 | 187.1 | 185.8 | 186.4 | 187.0 | 336.784 |
| 2131991 | 2026-02-04 19:00:00 | 188.2 | 187.2 | 187.2 | 188.1 | 15.953 |
| 2132491 | 2026-02-04 19:30:00 | 187.6 | 187.2 | 187.2 | 187.6 | 2.706 |
| 2132991 | 2026-02-04 20:00:00 | 191.8 | 190.7 | 191.6 | 190.7 | 8.707 |
| 2133491 | 2026-02-04 20:30:00 | 191.0 | 190.4 | 191.0 | 190.4 | 4.809 |
| 2133991 | 2026-02-04 21:00:00 | 190.7 | 190.5 | 190.5 | 190.6 | 5.681 |
| 2134491 | 2026-02-04 21:30:00 | 188.9 | 188.8 | 188.8 | 188.8 | 0.906 |
| 2134991 | 2026-02-04 22:00:00 | 188.1 | 187.2 | 188.0 | 187.2 | 5.955 |
| 2135491 | 2026-02-04 22:30:00 | 190.9 | 190.1 | 190.5 | 190.1 | 17.0 |
| 2135991 | 2026-02-04 23:00:00 | 186.8 | 186.3 | 186.4 | 186.7 | 15.285 |
| 2136491 | 2026-02-04 23:30:00 | 188.7 | 188.5 | 188.6 | 188.5 | 16.693 |
| 2136991 | 2026-02-05 00:00:00 | 187.8 | 187.6 | 187.6 | 187.6 | 3.573 |
| 2137491 | 2026-02-05 00:30:00 | 188.8 | 188.1 | 188.8 | 188.1 | 36.562 |
| 2137991 | 2026-02-05 01:00:00 | 187.6 | 187.3 | 187.4 | 187.3 | 21.203 |
| 2138491 | 2026-02-05 01:30:00 | 190.4 | 189.4 | 189.5 | 189.6 | 63.751 |
| 2138991 | 2026-02-05 02:00:00 | 189.4 | 188.9 | 189.0 | 189.3 | 12.716 |
| 2139491 | 2026-02-05 02:30:00 | 190.1 | 189.7 | 189.8 | 190.1 | 4.665 |
| 2139991 | 2026-02-05 03:00:00 | 188.8 | 187.8 | 187.8 | 188.4 | 96.367 |
| 2140491 | 2026-02-05 03:30:00 | 187.9 | 187.4 | 187.8 | 187.5 | 6.24 |
| 2140991 | 2026-02-05 04:00:00 | 186.1 | 185.8 | 185.9 | 186.1 | 5.995 |
| 2141491 | 2026-02-05 04:30:00 | 185.9 | 185.5 | 185.8 | 185.6 | 157.986 |
| 2141991 | 2026-02-05 05:00:00 | 185.1 | 185.0 | 185.1 | 185.1 | 2.433 |
| 2142491 | 2026-02-05 05:30:00 | 184.2 | 183.6 | 183.7 | 183.6 | 42.607 |
| 2142991 | 2026-02-05 06:00:00 | 184.7 | 184.4 | 184.5 | 184.7 | 8.378 |
| 2143491 | 2026-02-05 06:30:00 | 183.1 | 182.6 | 182.6 | 182.9 | 10.642 |
| 2143991 | 2026-02-05 07:00:00 | 184.5 | 182.5 | 182.6 | 184.5 | 25.304 |
| 2144491 | 2026-02-05 07:30:00 | 184.9 | 184.6 | 184.9 | 184.6 | 3.792 |
| 2144991 | 2026-02-05 08:00:00 | 183.5 | 182.8 | 182.8 | 183.4 | 15.336 |
| 2145491 | 2026-02-05 08:30:00 | 185.4 | 184.3 | 184.3 | 185.4 | 20.082 |
| 2145991 | 2026-02-05 09:00:00 | 185.0 | 184.7 | 184.7 | 185.0 | 3.117 |
| 2146491 | 2026-02-05 09:30:00 | 184.6 | 184.3 | 184.6 | 184.6 | 13.184 |
| 2146991 | 2026-02-05 10:00:00 | 184.0 | 183.7 | 184.0 | 183.7 | 61.469 |
| 2147491 | 2026-02-05 10:30:00 | 183.0 | 182.8 | 182.8 | 183.0 | 0.648 |
| 2147991 | 2026-02-05 11:00:00 | 180.0 | 179.4 | 179.8 | 179.8 | 28.204 |
| 2148491 | 2026-02-05 11:30:00 | 177.6 | 176.7 | 176.7 | 177.0 | 149.919 |
| 2148991 | 2026-02-05 12:00:00 | 179.2 | 178.5 | 178.6 | 179.2 | 69.352 |
| 2149491 | 2026-02-05 12:30:00 | 178.9 | 177.3 | 178.0 | 177.9 | 47.004 |
| 2149991 | 2026-02-05 13:00:00 | 177.6 | 177.2 | 177.6 | 177.4 | 14.254 |
| 2150491 | 2026-02-05 13:30:00 | 177.3 | 176.5 | 176.7 | 176.9 | 105.319 |
| 2150991 | 2026-02-05 14:00:00 | 179.3 | 177.0 | 177.0 | 178.8 | 158.488 |
| 2151491 | 2026-02-05 14:30:00 | 180.7 | 179.3 | 179.6 | 179.9 | 42.82 |
| 2151991 | 2026-02-05 15:00:00 | 178.9 | 177.7 | 178.1 | 177.8 | 70.409 |
| 2152491 | 2026-02-05 15:30:00 | 172.9 | 169.8 | 170.1 | 171.1 | 170.913 |
| 2152991 | 2026-02-05 16:00:00 | 172.2 | 171.0 | 171.6 | 171.3 | 70.25 |
| 2153491 | 2026-02-05 16:30:00 | 174.4 | 173.1 | 173.1 | 173.3 | 96.281 |
| 2153991 | 2026-02-05 17:00:00 | 173.2 | 171.3 | 172.3 | 171.3 | 30.629 |
| 2154491 | 2026-02-05 17:30:00 | 171.4 | 169.8 | 171.0 | 170.1 | 17.599 |
| 2154991 | 2026-02-05 18:00:00 | 168.0 | 166.8 | 166.8 | 168.0 | 44.205 |
| 2155491 | 2026-02-05 18:30:00 | 166.1 | 165.2 | 165.7 | 165.2 | 51.66 |
| 2155991 | 2026-02-05 19:00:00 | 167.5 | 166.0 | 167.4 | 166.3 | 38.928 |
| 2156491 | 2026-02-05 19:30:00 | 166.8 | 165.5 | 165.8 | 166.8 | 45.386 |
| 2156991 | 2026-02-05 20:00:00 | 166.7 | 165.7 | 165.7 | 166.7 | 46.955 |
| 2157491 | 2026-02-05 20:30:00 | 160.3 | 158.8 | 159.3 | 159.0 | 100.655 |
| 2157991 | 2026-02-05 21:00:00 | 162.4 | 160.0 | 160.4 | 161.5 | 419.323 |
| 2158491 | 2026-02-05 21:30:00 | 164.0 | 162.9 | 163.6 | 164.0 | 254.65 |
| 2158991 | 2026-02-05 22:00:00 | 162.1 | 161.0 | 161.2 | 161.0 | 59.107 |
| 2159491 | 2026-02-05 22:30:00 | 164.8 | 162.6 | 163.5 | 163.0 | 36.933 |
| 2159991 | 2026-02-05 23:00:00 | 163.0 | 162.1 | 162.9 | 162.4 | 83.215 |
| 2160491 | 2026-02-05 23:30:00 | 165.4 | 164.4 | 164.6 | 165.4 | 38.059 |
| 2160991 | 2026-02-06 00:00:00 | 161.7 | 160.4 | 160.4 | 160.9 | 41.843 |
| 2161491 | 2026-02-06 00:30:00 | 153.2 | 150.0 | 150.4 | 152.0 | 383.979 |
| 2161991 | 2026-02-06 01:00:00 | 160.2 | 158.8 | 158.9 | 159.7 | 371.58 |
| 2162491 | 2026-02-06 01:30:00 | 160.9 | 160.2 | 160.4 | 160.7 | 126.823 |
| 2162991 | 2026-02-06 02:00:00 | 165.1 | 163.8 | 164.1 | 165.1 | 164.949 |
| 2163491 | 2026-02-06 02:30:00 | 161.6 | 160.9 | 160.9 | 161.2 | 98.161 |
| 2163991 | 2026-02-06 03:00:00 | 162.3 | 161.3 | 162.2 | 161.8 | 709.073 |
| 2164491 | 2026-02-06 03:30:00 | 162.2 | 161.2 | 161.3 | 162.1 | 33.945 |
| 2164991 | 2026-02-06 04:00:00 | 161.2 | 160.1 | 161.1 | 160.6 | 167.781 |
| 2165491 | 2026-02-06 04:30:00 | 161.9 | 161.6 | 161.9 | 161.8 | 22.0 |
| 2165991 | 2026-02-06 05:00:00 | 162.6 | 161.9 | 162.2 | 162.6 | 24.398 |
| 2166491 | 2026-02-06 05:30:00 | 164.8 | 163.9 | 163.9 | 164.4 | 409.854 |
| 2166991 | 2026-02-06 06:00:00 | 167.6 | 166.6 | 166.7 | 167.6 | 94.628 |
| 2167491 | 2026-02-06 06:30:00 | 167.5 | 167.1 | 167.1 | 167.3 | 431.162 |
| 2167991 | 2026-02-06 07:00:00 | 165.2 | 164.9 | 165.0 | 164.9 | 47.083 |
| 2168491 | 2026-02-06 07:30:00 | 165.6 | 164.8 | 164.9 | 165.4 | 18.077 |
| 2168991 | 2026-02-06 08:00:00 | 164.5 | 164.0 | 164.2 | 164.1 | 52.677 |
| 2169491 | 2026-02-06 08:30:00 | 162.4 | 161.8 | 162.1 | 162.0 | 65.744 |
| 2169991 | 2026-02-06 09:00:00 | 162.4 | 161.9 | 161.9 | 162.2 | 4.079 |
| 2170491 | 2026-02-06 09:30:00 | 164.1 | 163.4 | 163.7 | 164.1 | 15.555 |
| 2170991 | 2026-02-06 10:00:00 | 166.8 | 166.2 | 166.7 | 166.6 | 47.88 |
| 2171491 | 2026-02-06 10:30:00 | 167.9 | 167.5 | 167.8 | 167.5 | 11.259 |
| 2171991 | 2026-02-06 11:00:00 | 168.2 | 167.4 | 168.2 | 167.7 | 81.801 |
| 2172491 | 2026-02-06 11:30:00 | 167.3 | 166.9 | 167.3 | 166.9 | 33.828 |
| 2172991 | 2026-02-06 12:00:00 | 168.4 | 167.0 | 168.4 | 167.5 | 402.24 |
| 2173491 | 2026-02-06 12:30:00 | 167.2 | 166.7 | 167.1 | 166.7 | 14.09 |
| 2173991 | 2026-02-06 13:00:00 | 168.1 | 167.9 | 168.0 | 168.0 | 17.333 |
| 2174491 | 2026-02-06 13:30:00 | 170.7 | 169.9 | 170.0 | 170.5 | 9.453 |
| 2174991 | 2026-02-06 14:00:00 | 171.5 | 170.7 | 171.0 | 171.3 | 31.908 |
| 2175491 | 2026-02-06 14:30:00 | 170.9 | 169.4 | 169.6 | 170.5 | 67.238 |
| 2175991 | 2026-02-06 15:00:00 | 171.7 | 170.5 | 171.4 | 171.2 | 81.429 |
| 2176491 | 2026-02-06 15:30:00 | 172.4 | 171.5 | 171.6 | 172.0 | 9.801 |
| 2176991 | 2026-02-06 16:00:00 | 173.5 | 172.5 | 173.1 | 173.5 | 65.762 |
| 2177491 | 2026-02-06 16:30:00 | 177.2 | 176.1 | 176.7 | 176.6 | 27.602 |
| 2177991 | 2026-02-06 17:00:00 | 176.5 | 175.6 | 176.3 | 175.9 | 47.006 |
| 2178491 | 2026-02-06 17:30:00 | 180.0 | 179.2 | 179.5 | 180.0 | 101.752 |
| 2178991 | 2026-02-06 18:00:00 | 178.3 | 177.7 | 178.2 | 177.8 | 65.828 |
| 2179491 | 2026-02-06 18:30:00 | 173.9 | 173.5 | 173.7 | 173.7 | 8.347 |
| 2179991 | 2026-02-06 19:00:00 | 173.8 | 173.4 | 173.6 | 173.6 | 32.435 |
| 2180491 | 2026-02-06 19:30:00 | 174.0 | 173.6 | 173.9 | 173.8 | 29.699 |
| 2180991 | 2026-02-06 20:00:00 | 175.1 | 174.6 | 175.1 | 174.8 | 61.292 |
| 2181491 | 2026-02-06 20:30:00 | 173.4 | 173.0 | 173.4 | 173.1 | 96.807 |
| 2181991 | 2026-02-06 21:00:00 | 173.2 | 172.7 | 173.0 | 173.2 | 5.518 |
| 2182491 | 2026-02-06 21:30:00 | 172.8 | 172.7 | 172.8 | 172.8 | 8.05 |
| 2182991 | 2026-02-06 22:00:00 | 174.1 | 173.8 | 173.9 | 174.1 | 3.374 |
| 2183491 | 2026-02-06 22:30:00 | 175.6 | 175.0 | 175.0 | 175.2 | 15.251 |
| 2183991 | 2026-02-06 23:00:00 | 176.6 | 176.0 | 176.0 | 176.3 | 3.848 |
| 2184491 | 2026-02-06 23:30:00 | 174.3 | 173.8 | 174.0 | 174.3 | 45.895 |
| 2184991 | 2026-02-07 00:00:00 | 173.8 | 172.7 | 173.4 | 173.2 | 45.351 |
| 2185491 | 2026-02-07 00:30:00 | 170.3 | 169.9 | 170.1 | 170.1 | 8.391 |
| 2185991 | 2026-02-07 01:00:00 | 168.8 | 168.5 | 168.8 | 168.5 | 49.241 |
| 2186491 | 2026-02-07 01:30:00 | 167.6 | 167.0 | 167.6 | 167.0 | 4.314 |
| 2186991 | 2026-02-07 02:00:00 | 167.6 | 166.9 | 167.6 | 167.0 | 73.427 |
| 2187491 | 2026-02-07 02:30:00 | 167.8 | 167.4 | 167.6 | 167.7 | 7.666 |
| 2187991 | 2026-02-07 03:00:00 | 167.1 | 166.6 | 167.0 | 166.8 | 4.259 |
| 2188491 | 2026-02-07 03:30:00 | 168.4 | 167.7 | 168.4 | 167.7 | 7.376 |
| 2188991 | 2026-02-07 04:00:00 | 167.8 | 167.2 | 167.5 | 167.7 | 36.24 |
| 2189491 | 2026-02-07 04:30:00 | 168.2 | 167.4 | 167.4 | 168.2 | 15.344 |
| 2189991 | 2026-02-07 05:00:00 | 167.7 | 167.4 | 167.5 | 167.7 | 4.065 |
| 2190491 | 2026-02-07 05:30:00 | 167.7 | 167.3 | 167.4 | 167.7 | 1.533 |
| 2190991 | 2026-02-07 06:00:00 | 166.9 | 166.8 | 166.9 | 166.8 | 8.139 |
| 2191491 | 2026-02-07 06:30:00 | 167.8 | 167.4 | 167.4 | 167.8 | 12.366 |
| 2191991 | 2026-02-07 07:00:00 | 165.5 | 164.4 | 164.4 | 165.0 | 68.866 |
| 2192491 | 2026-02-07 07:30:00 | 163.1 | 162.5 | 162.6 | 162.5 | 15.635 |
| 2192991 | 2026-02-07 08:00:00 | 162.9 | 162.4 | 162.6 | 162.8 | 25.148 |
| 2193491 | 2026-02-07 08:30:00 | 166.1 | 165.4 | 165.6 | 166.1 | 31.984 |
| 2193991 | 2026-02-07 09:00:00 | 165.7 | 165.6 | 165.7 | 165.7 | 1.411 |
| 2194491 | 2026-02-07 09:30:00 | 165.2 | 164.8 | 164.8 | 165.2 | 2.609 |
| 2194991 | 2026-02-07 10:00:00 | 164.6 | 164.3 | 164.3 | 164.5 | 8.014 |
| 2195491 | 2026-02-07 10:30:00 | 163.8 | 163.6 | 163.6 | 163.7 | 4.783 |
| 2195991 | 2026-02-07 11:00:00 | 164.0 | 163.9 | 163.9 | 163.9 | 3.473 |
| 2196491 | 2026-02-07 11:30:00 | 163.7 | 163.5 | 163.5 | 163.6 | 2.475 |
| 2196991 | 2026-02-07 12:00:00 | 164.6 | 163.5 | 163.7 | 164.2 | 85.664 |
| 2197491 | 2026-02-07 12:30:00 | 169.3 | 167.6 | 167.6 | 169.2 | 89.504 |
| 2197991 | 2026-02-07 13:00:00 | 168.8 | 167.9 | 167.9 | 168.6 | 23.306 |
| 2198491 | 2026-02-07 13:30:00 | 167.6 | 167.4 | 167.4 | 167.6 | 2.101 |
| 2198991 | 2026-02-07 14:00:00 | 168.1 | 167.4 | 167.4 | 168.0 | 17.589 |
| 2199491 | 2026-02-07 14:30:00 | 167.7 | 165.9 | 167.7 | 165.9 | 218.202 |
| 2199991 | 2026-02-07 15:00:00 | 165.7 | 165.1 | 165.3 | 165.7 | 29.146 |
| 2200491 | 2026-02-07 15:30:00 | 167.9 | 167.5 | 167.9 | 167.6 | 4.226 |
| 2200991 | 2026-02-07 16:00:00 | 167.9 | 167.6 | 167.6 | 167.9 | 1.514 |
| 2201491 | 2026-02-07 16:30:00 | 170.5 | 170.0 | 170.4 | 170.0 | 8.39 |
| 2201991 | 2026-02-07 17:00:00 | 169.0 | 168.8 | 168.9 | 168.8 | 8.946 |
| 2202491 | 2026-02-07 17:30:00 | 168.8 | 168.6 | 168.8 | 168.8 | 3.415 |
| 2202991 | 2026-02-07 18:00:00 | 169.4 | 169.0 | 169.0 | 169.3 | 7.226 |
| 2203491 | 2026-02-07 18:30:00 | 170.4 | 170.0 | 170.0 | 170.4 | 3.475 |
| 2203991 | 2026-02-07 19:00:00 | 170.3 | 170.1 | 170.3 | 170.2 | 2.602 |
| 2204491 | 2026-02-07 19:30:00 | 169.1 | 168.3 | 169.1 | 168.3 | 9.706 |
| 2204991 | 2026-02-07 20:00:00 | 168.6 | 168.6 | 168.6 | 168.6 | 3.194 |
| 2205491 | 2026-02-07 20:30:00 | 168.4 | 168.4 | 168.4 | 168.4 | 0.425 |
| 2205991 | 2026-02-07 21:00:00 | 170.2 | 169.6 | 169.8 | 169.6 | 15.412 |
| 2206491 | 2026-02-07 21:30:00 | 169.8 | 169.5 | 169.8 | 169.7 | 1.805 |
| 2206991 | 2026-02-07 22:00:00 | 169.6 | 169.4 | 169.4 | 169.4 | 0.366 |
| 2207491 | 2026-02-07 22:30:00 | 168.7 | 168.5 | 168.5 | 168.7 | 0.059 |
| 2207991 | 2026-02-07 23:00:00 | 168.2 | 168.1 | 168.1 | 168.1 | 7.864 |
| 2208491 | 2026-02-07 23:30:00 | 167.2 | 167.1 | 167.2 | 167.1 | 1.866 |
| 2208991 | 2026-02-08 00:00:00 | 167.6 | 167.0 | 167.4 | 167.0 | 6.351 |
| 2209491 | 2026-02-08 00:30:00 | 165.6 | 165.3 | 165.3 | 165.5 | 2.797 |
| 2209991 | 2026-02-08 01:00:00 | 165.8 | 165.2 | 165.5 | 165.6 | 303.072 |
| 2210491 | 2026-02-08 01:30:00 | 165.5 | 165.4 | 165.4 | 165.5 | 4.484 |
| 2210991 | 2026-02-08 02:00:00 | 165.5 | 165.0 | 165.5 | 165.3 | 65.579 |
| 2211491 | 2026-02-08 02:30:00 | 165.5 | 165.4 | 165.4 | 165.5 | 1.068 |
| 2211991 | 2026-02-08 03:00:00 | 165.4 | 165.0 | 165.1 | 165.0 | 1.344 |
| 2212491 | 2026-02-08 03:30:00 | 164.7 | 164.6 | 164.7 | 164.6 | 4.031 |
| 2212991 | 2026-02-08 04:00:00 | 164.7 | 164.2 | 164.2 | 164.7 | 3.77 |
| 2213491 | 2026-02-08 04:30:00 | 165.4 | 165.1 | 165.1 | 165.4 | 3.224 |
| 2213991 | 2026-02-08 05:00:00 | 165.1 | 164.8 | 165.1 | 164.8 | 1.95 |
| 2214491 | 2026-02-08 05:30:00 | 165.0 | 164.8 | 165.0 | 164.9 | 1.883 |
| 2214492 | 2026-01-28 20:30:00 | 240.0 | 239.2 | 239.9 | 239.2 | 49.608 |
| 2214493 | 2026-01-28 21:00:00 | 238.6 | 236.6 | 238.6 | 236.8 | 95.109 |
| 2214494 | 2026-01-28 21:30:00 | 237.8 | 237.4 | 237.8 | 237.4 | 16.46 |
| 2214495 | 2026-01-28 22:00:00 | 238.1 | 237.8 | 237.8 | 238.1 | 0.419 |
| 2214496 | 2026-01-28 22:30:00 | 238.9 | 238.4 | 238.5 | 238.7 | 22.148 |
| 2214497 | 2026-01-28 23:00:00 | 240.8 | 239.8 | 239.8 | 240.3 | 23.894 |
| 2214498 | 2026-01-28 23:30:00 | 239.4 | 239.1 | 239.1 | 239.3 | 6.467 |
| 2214499 | 2026-01-29 00:00:00 | 238.6 | 238.2 | 238.2 | 238.6 | 10.589 |
| 2214500 | 2026-01-29 00:30:00 | 237.4 | 236.7 | 236.9 | 237.2 | 17.625 |
| 2214501 | 2026-01-29 01:00:00 | 237.9 | 237.5 | 237.7 | 237.9 | 4.16 |
| 2214502 | 2026-01-29 01:30:00 | 236.1 | 235.8 | 236.1 | 235.8 | 1.492 |
| 2214503 | 2026-01-29 02:00:00 | 234.0 | 233.8 | 233.9 | 234.0 | 8.721 |
| 2214504 | 2026-01-29 02:30:00 | 234.0 | 232.6 | 234.0 | 232.6 | 71.556 |
| 2214505 | 2026-01-29 03:00:00 | 230.1 | 229.6 | 230.1 | 229.6 | 1.491 |
| 2214506 | 2026-01-29 03:30:00 | 230.4 | 230.3 | 230.4 | 230.4 | 0.036 |
| 2214507 | 2026-01-29 04:00:00 | 229.7 | 229.1 | 229.7 | 229.5 | 34.047 |
| 2214508 | 2026-01-29 04:30:00 | 228.0 | 227.7 | 227.8 | 228.0 | 26.415 |
| 2214509 | 2026-01-29 05:00:00 | 229.2 | 228.7 | 228.8 | 229.2 | 4.563 |
| 2214510 | 2026-01-29 05:30:00 | 229.1 | 228.7 | 228.9 | 228.9 | 5.273 |
| 2214511 | 2026-01-29 06:00:00 | 228.9 | 228.7 | 228.7 | 228.8 | 18.919 |
| 2214512 | 2026-01-29 06:30:00 | 230.2 | 230.2 | 230.2 | 230.2 | 1.476 |
| 2214513 | 2026-01-29 07:00:00 | 230.1 | 229.9 | 229.9 | 230.0 | 9.357 |
| 2214514 | 2026-01-29 07:30:00 | 230.2 | 230.2 | 230.2 | 230.2 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 229.2 | 228.7 | 229.2 | 228.8 | 18.469 |
| 2214516 | 2026-01-29 08:30:00 | 229.8 | 229.5 | 229.5 | 229.6 | 1.213 |
| 2214517 | 2026-01-29 09:00:00 | 228.6 | 228.5 | 228.6 | 228.5 | 36.383 |
| 2214518 | 2026-01-29 09:30:00 | 228.3 | 228.1 | 228.3 | 228.2 | 1.56 |
| 2214519 | 2026-01-29 10:00:00 | 228.2 | 228.2 | 228.2 | 228.2 | 0.787 |
| 2214520 | 2026-01-29 10:30:00 | 228.7 | 228.6 | 228.6 | 228.6 | 1.078 |
| 2214521 | 2026-01-29 11:00:00 | 228.5 | 228.3 | 228.4 | 228.4 | 1.484 |
| 2214522 | 2026-01-29 11:30:00 | 226.7 | 226.0 | 226.7 | 226.4 | 212.368 |
| 2214523 | 2026-01-29 12:00:00 | 226.3 | 226.2 | 226.3 | 226.3 | 2.76 |
| 2214524 | 2026-01-29 12:30:00 | 226.1 | 225.9 | 225.9 | 226.1 | 0.661 |
| 2214525 | 2026-01-29 13:00:00 | 226.4 | 226.1 | 226.1 | 226.4 | 9.411 |
| 2214526 | 2026-01-29 13:30:00 | 227.5 | 227.1 | 227.5 | 227.1 | 3.57 |
| 2214527 | 2026-01-29 14:00:00 | 227.9 | 227.7 | 227.8 | 227.7 | 14.718 |
| 2214528 | 2026-01-29 14:30:00 | 227.2 | 226.0 | 226.2 | 226.3 | 66.853 |
| 2214529 | 2026-01-29 15:00:00 | 222.5 | 221.3 | 222.4 | 221.8 | 183.846 |
| 2214530 | 2026-01-29 15:30:00 | 220.5 | 219.5 | 219.9 | 219.9 | 46.675 |
| 2214531 | 2026-01-29 16:00:00 | 219.5 | 218.4 | 219.5 | 218.5 | 64.187 |
| 2214532 | 2026-01-29 16:30:00 | 219.0 | 218.4 | 218.6 | 218.6 | 15.27 |
| 2214533 | 2026-01-29 17:00:00 | 222.9 | 221.8 | 221.8 | 222.6 | 98.99 |
| 2214534 | 2026-01-29 17:30:00 | 222.1 | 221.3 | 222.0 | 221.3 | 50.834 |
| 2214535 | 2026-01-29 18:00:00 | 220.2 | 219.6 | 219.7 | 219.8 | 13.315 |
| 2214536 | 2026-01-29 18:30:00 | 218.1 | 217.0 | 218.1 | 218.0 | 119.919 |
| 2214537 | 2026-01-29 19:00:00 | 216.8 | 215.6 | 216.1 | 216.8 | 92.283 |
| 2214538 | 2026-01-29 19:30:00 | 218.5 | 216.6 | 216.6 | 218.3 | 333.592 |
| 2214539 | 2026-01-29 20:00:00 | 218.5 | 218.1 | 218.4 | 218.4 | 339.213 |
| 2214540 | 2026-01-29 20:30:00 | 219.4 | 218.9 | 219.0 | 219.3 | 25.508 |
| 2214541 | 2026-01-29 21:00:00 | 221.3 | 220.4 | 220.4 | 221.2 | 48.978 |
| 2214542 | 2026-01-29 21:30:00 | 221.2 | 220.7 | 220.7 | 220.7 | 70.628 |
| 2214543 | 2026-01-29 22:00:00 | 221.3 | 221.1 | 221.1 | 221.3 | 0.614 |
| 2214544 | 2026-01-29 22:30:00 | 221.2 | 221.0 | 221.0 | 221.2 | 0.113 |
| 2214545 | 2026-01-29 23:00:00 | 220.3 | 220.1 | 220.3 | 220.1 | 1.113 |
| 2214546 | 2026-01-29 23:30:00 | 220.5 | 220.0 | 220.0 | 220.3 | 19.433 |
| 2214547 | 2026-01-30 00:00:00 | 221.6 | 221.0 | 221.1 | 221.5 | 5.185 |
| 2214548 | 2026-01-30 00:30:00 | 220.4 | 220.3 | 220.4 | 220.3 | 3.071 |
| 2214549 | 2026-01-30 01:00:00 | 221.8 | 221.6 | 221.8 | 221.6 | 0.172 |
| 2214550 | 2026-01-30 01:30:00 | 221.9 | 221.3 | 221.7 | 221.4 | 2.424 |
| 2214551 | 2026-01-30 02:00:00 | 218.2 | 217.6 | 218.2 | 217.7 | 11.794 |
| 2214552 | 2026-01-30 02:30:00 | 213.2 | 213.1 | 213.2 | 213.2 | 16.373 |
| 2214553 | 2026-01-30 03:00:00 | 214.1 | 213.5 | 213.6 | 214.1 | 6.809 |
| 2214554 | 2026-01-30 03:30:00 | 214.0 | 213.8 | 213.8 | 214.0 | 2.632 |
| 2214555 | 2026-01-30 04:00:00 | 215.1 | 214.2 | 214.3 | 214.8 | 21.857 |
| 2214556 | 2026-01-30 04:30:00 | 217.1 | 217.0 | 217.0 | 217.0 | 22.842 |
| 2214557 | 2026-01-30 05:00:00 | 217.1 | 216.7 | 216.8 | 216.7 | 14.057 |
| 2214558 | 2026-01-30 05:30:00 | 218.2 | 217.9 | 217.9 | 218.2 | 14.37 |
| 2214559 | 2026-01-30 06:00:00 | 217.6 | 217.1 | 217.6 | 217.1 | 13.254 |
| 2214560 | 2026-01-30 06:30:00 | 214.7 | 214.3 | 214.7 | 214.7 | 14.733 |
| 2214561 | 2026-01-30 07:00:00 | 214.3 | 213.4 | 213.4 | 214.3 | 40.331 |
| 2214562 | 2026-01-30 07:30:00 | 216.5 | 215.4 | 216.3 | 215.4 | 40.402 |
| 2214563 | 2026-01-30 08:00:00 | 215.9 | 215.1 | 215.8 | 215.1 | 12.534 |
| 2214564 | 2026-01-30 08:30:00 | 215.8 | 215.2 | 215.8 | 215.3 | 9.273 |
| 2214565 | 2026-01-30 09:00:00 | 215.0 | 214.6 | 214.6 | 215.0 | 126.5 |
| 2214566 | 2026-01-30 09:30:00 | 213.6 | 213.0 | 213.0 | 213.5 | 10.481 |
| 2214567 | 2026-01-30 10:00:00 | 213.0 | 212.3 | 212.5 | 212.7 | 20.719 |
| 2214568 | 2026-01-30 10:30:00 | 213.1 | 212.9 | 212.9 | 213.1 | 0.691 |
| 2214569 | 2026-01-30 11:00:00 | 213.8 | 213.7 | 213.7 | 213.8 | 0.009 |
| 2214570 | 2026-01-30 11:30:00 | 213.9 | 213.7 | 213.7 | 213.9 | 10.896 |
| 2214571 | 2026-01-30 12:00:00 | 216.7 | 216.4 | 216.4 | 216.4 | 47.372 |
| 2214572 | 2026-01-30 12:30:00 | 214.8 | 214.6 | 214.6 | 214.8 | 13.902 |
| 2214573 | 2026-01-30 13:00:00 | 214.9 | 214.5 | 214.6 | 214.8 | 15.581 |
| 2214574 | 2026-01-30 13:30:00 | 214.6 | 212.3 | 214.4 | 213.6 | 408.866 |
| 2214575 | 2026-01-30 14:00:00 | 214.5 | 213.7 | 213.8 | 214.4 | 31.377 |
| 2214576 | 2026-01-30 14:30:00 | 216.3 | 214.5 | 215.0 | 214.6 | 51.613 |
| 2214577 | 2026-01-30 15:00:00 | 215.4 | 214.6 | 214.8 | 214.8 | 39.184 |
| 2214578 | 2026-01-30 15:30:00 | 212.4 | 211.9 | 211.9 | 212.2 | 30.234 |
| 2214579 | 2026-01-30 16:00:00 | 214.1 | 214.0 | 214.0 | 214.1 | 2.916 |
| 2214580 | 2026-01-30 16:30:00 | 215.0 | 214.5 | 215.0 | 214.5 | 1.253 |
| 2214581 | 2026-01-30 17:00:00 | 213.7 | 212.8 | 213.7 | 212.9 | 30.245 |
| 2214582 | 2026-01-30 17:30:00 | 214.4 | 213.2 | 214.4 | 213.2 | 2.165 |
| 2214583 | 2026-01-30 18:00:00 | 212.9 | 212.6 | 212.9 | 212.6 | 1.005 |
| 2214584 | 2026-01-30 18:30:00 | 211.2 | 210.0 | 210.6 | 210.2 | 82.581 |
| 2214585 | 2026-01-30 19:00:00 | 216.7 | 215.8 | 215.9 | 216.2 | 99.324 |
| 2214586 | 2026-01-30 19:30:00 | 217.5 | 216.5 | 217.5 | 217.1 | 26.992 |
| 2214587 | 2026-01-30 20:00:00 | 217.0 | 216.3 | 217.0 | 216.4 | 26.517 |
| 2214588 | 2026-01-30 20:30:00 | 214.8 | 214.2 | 214.2 | 214.3 | 19.682 |
| 2214589 | 2026-01-30 21:00:00 | 213.8 | 213.2 | 213.3 | 213.3 | 34.667 |
| 2214590 | 2026-01-30 21:30:00 | 214.6 | 214.1 | 214.4 | 214.6 | 33.612 |
| 2214591 | 2026-01-30 22:00:00 | 215.1 | 214.9 | 215.1 | 214.9 | 0.053 |
| 2214592 | 2026-01-30 22:30:00 | 214.0 | 213.6 | 213.6 | 214.0 | 20.264 |
| 2214593 | 2026-01-30 23:00:00 | 214.7 | 214.6 | 214.6 | 214.7 | 0.111 |
| 2214594 | 2026-01-30 23:30:00 | 214.3 | 214.1 | 214.2 | 214.1 | 10.063 |
| 2214595 | 2026-01-31 00:00:00 | 215.5 | 215.3 | 215.3 | 215.4 | 3.232 |
| 2214596 | 2026-01-31 00:30:00 | 215.3 | 215.2 | 215.3 | 215.2 | 6.001 |
| 2214597 | 2026-01-31 01:00:00 | 215.0 | 214.9 | 215.0 | 214.9 | 2.55 |
| 2214598 | 2026-01-31 01:30:00 | 216.3 | 215.6 | 216.3 | 215.7 | 0.164 |
| 2214599 | 2026-01-31 02:00:00 | 216.1 | 215.9 | 215.9 | 216.0 | 1.01 |
| 2214600 | 2026-01-31 02:30:00 | 215.2 | 215.1 | 215.2 | 215.2 | 12.847 |
| 2214601 | 2026-01-31 03:00:00 | 216.9 | 216.6 | 216.6 | 216.8 | 3.076 |
| 2214602 | 2026-01-31 03:30:00 | 217.6 | 217.5 | 217.5 | 217.6 | 37.804 |
| 2214603 | 2026-01-31 04:00:00 | 217.0 | 216.6 | 216.8 | 217.0 | 4.581 |
| 2214604 | 2026-01-31 04:30:00 | 218.5 | 218.1 | 218.5 | 218.1 | 7.468 |
| 2214605 | 2026-01-31 05:00:00 | 216.8 | 216.4 | 216.8 | 216.4 | 2.203 |
| 2214606 | 2026-01-31 05:30:00 | 216.6 | 216.1 | 216.1 | 216.6 | 0.032 |
| 2214607 | 2026-01-31 06:00:00 | 216.6 | 216.6 | 216.6 | 216.6 | 1.139 |
| 2214608 | 2026-01-31 06:30:00 | 214.8 | 214.5 | 214.5 | 214.8 | 4.655 |
| 2214609 | 2026-01-31 07:00:00 | 215.4 | 214.9 | 214.9 | 215.1 | 76.827 |
| 2214610 | 2026-01-31 07:30:00 | 213.1 | 212.7 | 213.1 | 212.7 | 15.169 |
| 2214611 | 2026-01-31 08:00:00 | 212.7 | 212.1 | 212.1 | 212.7 | 7.875 |
| 2214612 | 2026-01-31 08:30:00 | 210.3 | 209.7 | 210.3 | 209.7 | 16.837 |
| 2214613 | 2026-01-31 09:00:00 | 210.3 | 210.2 | 210.2 | 210.3 | 0.048 |
| 2214614 | 2026-01-31 09:30:00 | 210.6 | 209.8 | 209.8 | 210.6 | 11.63 |
| 2214615 | 2026-01-31 10:00:00 | 210.5 | 210.1 | 210.5 | 210.2 | 2.934 |
| 2214616 | 2026-01-31 10:30:00 | 210.2 | 209.6 | 209.6 | 210.2 | 14.331 |
| 2214617 | 2026-01-31 11:00:00 | 209.9 | 209.7 | 209.9 | 209.7 | 4.55 |
| 2214618 | 2026-01-31 11:30:00 | 209.8 | 209.5 | 209.8 | 209.5 | 4.99 |
| 2214619 | 2026-01-31 12:00:00 | 208.6 | 208.4 | 208.6 | 208.4 | 4.851 |
| 2214620 | 2026-01-31 12:30:00 | 208.4 | 207.8 | 208.3 | 207.8 | 2.421 |
| 2214621 | 2026-01-31 13:00:00 | 207.4 | 207.2 | 207.2 | 207.3 | 5.415 |
| 2214622 | 2026-01-31 13:30:00 | 206.3 | 206.0 | 206.0 | 206.3 | 7.84 |
| 2214623 | 2026-01-31 14:00:00 | 205.8 | 205.1 | 205.1 | 205.8 | 4.44 |
| 2214624 | 2026-01-31 14:30:00 | 199.6 | 197.9 | 198.7 | 198.0 | 99.691 |
| 2214625 | 2026-01-31 15:00:00 | 198.4 | 197.1 | 197.1 | 197.3 | 56.675 |
| 2214626 | 2026-01-31 15:30:00 | 199.2 | 198.8 | 198.8 | 198.8 | 26.628 |
| 2214627 | 2026-01-31 16:00:00 | 199.1 | 198.3 | 198.3 | 198.7 | 19.969 |
| 2214628 | 2026-01-31 16:30:00 | 200.2 | 199.7 | 200.2 | 200.0 | 25.56 |
| 2214629 | 2026-01-31 17:00:00 | 196.7 | 195.6 | 196.3 | 195.7 | 119.666 |
| 2214630 | 2026-01-31 17:30:00 | 190.5 | 189.4 | 189.9 | 189.6 | 73.912 |
| 2214631 | 2026-01-31 18:00:00 | 190.6 | 189.0 | 189.0 | 190.0 | 601.517 |
| 2214632 | 2026-01-31 18:30:00 | 190.1 | 189.2 | 189.9 | 189.3 | 22.192 |
| 2214633 | 2026-01-31 19:00:00 | 191.8 | 190.3 | 190.4 | 190.5 | 129.743 |
| 2214634 | 2026-01-31 19:30:00 | 192.6 | 191.4 | 192.1 | 191.6 | 20.842 |
| 2214635 | 2026-01-31 20:00:00 | 192.3 | 190.7 | 190.7 | 191.0 | 82.997 |
| 2214636 | 2026-01-31 20:30:00 | 188.9 | 188.4 | 188.8 | 188.4 | 82.15699999999998 |
| 2214637 | 2026-01-31 21:00:00 | 192.7 | 191.1 | 191.1 | 192.7 | 20.924 |
| 2214638 | 2026-01-31 21:30:00 | 194.6 | 193.5 | 194.6 | 193.6 | 3.145 |
| 2214639 | 2026-01-31 22:00:00 | 195.5 | 194.9 | 195.2 | 195.5 | 9.382 |
| 2214640 | 2026-01-31 22:30:00 | 195.2 | 194.7 | 194.9 | 194.7 | 13.517 |
| 2214641 | 2026-01-31 23:00:00 | 195.1 | 194.5 | 194.5 | 195.1 | 6.143 |
| 2214642 | 2026-01-31 23:30:00 | 198.4 | 197.5 | 198.4 | 197.6 | 64.038 |
| 2214643 | 2026-02-01 00:00:00 | 198.1 | 197.8 | 198.1 | 197.8 | 10.969 |
| 2214644 | 2026-02-01 00:30:00 | 199.5 | 199.0 | 199.1 | 199.0 | 41.619 |
| 2214645 | 2026-02-01 01:00:00 | 199.7 | 199.0 | 199.6 | 199.0 | 3.684 |
| 2214646 | 2026-02-01 01:30:00 | 198.4 | 198.1 | 198.2 | 198.3 | 2.954 |
| 2214647 | 2026-02-01 02:00:00 | 199.3 | 199.0 | 199.0 | 199.3 | 11.796 |
| 2214648 | 2026-02-01 02:30:00 | 198.6 | 198.3 | 198.3 | 198.6 | 3.7 |
| 2214649 | 2026-02-01 03:00:00 | 200.3 | 200.2 | 200.2 | 200.3 | 16.573 |
| 2214650 | 2026-02-01 03:30:00 | 200.6 | 200.5 | 200.5 | 200.5 | 1.869 |
| 2214651 | 2026-02-01 04:00:00 | 201.2 | 201.1 | 201.2 | 201.2 | 10.348 |
| 2214652 | 2026-02-01 04:30:00 | 200.5 | 200.3 | 200.3 | 200.5 | 5.802 |
| 2214653 | 2026-02-01 05:00:00 | 198.6 | 198.4 | 198.4 | 198.4 | 49.265 |
| 2214654 | 2026-02-01 05:30:00 | 198.8 | 198.5 | 198.7 | 198.6 | 2.586 |
| 2214655 | 2026-02-01 06:00:00 | 197.2 | 197.0 | 197.0 | 197.2 | 3.377 |
| 2214656 | 2026-02-01 06:30:00 | 197.0 | 197.0 | 197.0 | 197.0 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 196.5 | 196.3 | 196.3 | 196.5 | 2.913 |
| 2214658 | 2026-02-01 07:30:00 | 196.0 | 195.9 | 195.9 | 195.9 | 0.373 |
| 2214659 | 2026-02-01 08:00:00 | 196.5 | 196.2 | 196.3 | 196.5 | 8.106 |
| 2214660 | 2026-02-01 08:30:00 | 196.0 | 195.8 | 195.8 | 196.0 | 10.943 |
| 2214661 | 2026-02-01 09:00:00 | 196.7 | 196.3 | 196.7 | 196.3 | 17.303 |
| 2214662 | 2026-02-01 09:30:00 | 195.6 | 195.5 | 195.5 | 195.5 | 0.209 |
| 2214663 | 2026-02-01 10:00:00 | 197.2 | 197.0 | 197.1 | 197.0 | 16.016 |
| 2214664 | 2026-02-01 10:30:00 | 196.9 | 196.6 | 196.9 | 196.6 | 2.718 |
| 2214665 | 2026-02-01 11:00:00 | 193.7 | 193.3 | 193.3 | 193.5 | 5.613 |
| 2214666 | 2026-02-01 11:30:00 | 194.5 | 194.1 | 194.1 | 194.5 | 37.331 |
| 2214667 | 2026-02-01 12:00:00 | 194.9 | 194.4 | 194.9 | 194.4 | 10.889 |
| 2214668 | 2026-02-01 12:30:00 | 194.1 | 193.4 | 193.7 | 193.5 | 82.87699999999998 |
| 2214669 | 2026-02-01 13:00:00 | 194.2 | 193.7 | 193.7 | 194.2 | 93.466 |
| 2214670 | 2026-02-01 13:30:00 | 194.1 | 194.0 | 194.0 | 194.1 | 0.01 |
| 2214671 | 2026-02-01 14:00:00 | 192.2 | 191.9 | 192.2 | 192.0 | 14.434 |
| 2214672 | 2026-02-01 14:30:00 | 191.8 | 191.0 | 191.0 | 191.3 | 80.155 |
| 2214673 | 2026-02-01 15:00:00 | 192.5 | 192.1 | 192.5 | 192.1 | 82.64 |
| 2214674 | 2026-02-01 15:30:00 | 188.3 | 187.0 | 187.5 | 188.3 | 166.453 |
| 2214675 | 2026-02-01 16:00:00 | 189.3 | 188.5 | 189.3 | 188.9 | 43.104 |
| 2214676 | 2026-02-01 16:30:00 | 190.3 | 189.5 | 189.7 | 190.2 | 18.207 |
| 2214677 | 2026-02-01 17:00:00 | 189.6 | 189.1 | 189.5 | 189.3 | 3.775 |
| 2214678 | 2026-02-01 17:30:00 | 188.6 | 187.9 | 188.2 | 187.9 | 38.676 |
| 2214679 | 2026-02-01 18:00:00 | 189.9 | 188.9 | 188.9 | 189.5 | 47.57 |
| 2214680 | 2026-02-01 18:30:00 | 192.5 | 192.2 | 192.5 | 192.4 | 12.45 |
| 2214681 | 2026-02-01 19:00:00 | 192.7 | 191.9 | 192.1 | 192.0 | 23.139 |
| 2214682 | 2026-02-01 19:30:00 | 190.6 | 190.4 | 190.6 | 190.5 | 8.407 |
| 2214683 | 2026-02-01 20:00:00 | 189.7 | 189.1 | 189.7 | 189.2 | 14.085 |
| 2214684 | 2026-02-01 20:30:00 | 189.1 | 188.3 | 188.3 | 189.0 | 12.224 |
| 2214685 | 2026-02-01 21:00:00 | 190.8 | 190.7 | 190.8 | 190.7 | 7.748 |
| 2214686 | 2026-02-01 21:30:00 | 190.0 | 189.2 | 189.2 | 189.3 | 9.986 |
| 2214687 | 2026-02-01 22:00:00 | 189.1 | 188.2 | 188.4 | 188.2 | 75.61499999999998 |
| 2214688 | 2026-02-01 22:30:00 | 190.7 | 190.0 | 190.0 | 190.7 | 5.054 |
| 2214689 | 2026-02-01 23:00:00 | 190.3 | 189.3 | 190.3 | 189.3 | 5.843 |
| 2214690 | 2026-02-01 23:30:00 | 188.7 | 188.1 | 188.7 | 188.5 | 33.979 |
| 2214991 | 2026-02-08 06:00:00 | 164.3 | 164.2 | 164.3 | 164.3 | 1.159 |