Chart from TAO_USDT_30m_history
Data from TAO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 306.0 | 305.8 | 305.8 | 305.8 | 3.684 |
| 3287690 | 2026-04-03 08:30:00 | 307.2 | 307.0 | 307.0 | 307.0 | 5.141 |
| 3288190 | 2026-04-03 09:00:00 | 305.4 | 305.3 | 305.4 | 305.3 | 0.198 |
| 3288690 | 2026-04-03 09:30:00 | 305.1 | 304.9 | 304.9 | 305.0 | 6.686 |
| 3289190 | 2026-04-03 10:00:00 | 306.5 | 306.2 | 306.5 | 306.3 | 3.488 |
| 3289690 | 2026-04-03 10:30:00 | 305.6 | 305.6 | 305.6 | 305.6 | 4.925 |
| 3290190 | 2026-04-03 11:00:00 | 307.7 | 307.4 | 307.4 | 307.6 | 3.368 |
| 3290690 | 2026-04-03 11:30:00 | 305.5 | 305.4 | 305.5 | 305.4 | 2.601 |
| 3291190 | 2026-04-03 12:00:00 | 306.6 | 306.4 | 306.5 | 306.6 | 1.658 |
| 3291690 | 2026-04-03 12:30:00 | 309.8 | 307.6 | 307.7 | 307.7 | 347.782 |
| 3292190 | 2026-04-03 13:00:00 | 306.2 | 305.9 | 306.1 | 306.0 | 19.446 |
| 3292690 | 2026-04-03 13:30:00 | 307.0 | 306.7 | 306.7 | 307.0 | 13.561 |
| 3293190 | 2026-04-03 14:00:00 | 311.9 | 310.9 | 310.9 | 311.2 | 17.144 |
| 3293690 | 2026-04-03 14:30:00 | 313.6 | 313.1 | 313.3 | 313.1 | 10.378 |
| 3294190 | 2026-04-03 15:00:00 | 315.1 | 314.6 | 315.0 | 314.6 | 12.605 |
| 3294690 | 2026-04-03 15:30:00 | 314.1 | 313.7 | 314.1 | 313.8 | 5.535 |
| 3295190 | 2026-04-03 16:00:00 | 312.0 | 312.0 | 312.0 | 312.0 | 0.656 |
| 3295690 | 2026-04-03 16:30:00 | 314.8 | 314.4 | 314.7 | 314.5 | 3.771 |
| 3296190 | 2026-04-03 17:00:00 | 314.3 | 314.3 | 314.3 | 314.3 | 3.222 |
| 3296690 | 2026-04-03 17:30:00 | 312.2 | 311.7 | 311.7 | 312.0 | 9.495 |
| 3297190 | 2026-04-03 18:00:00 | 311.6 | 311.6 | 311.6 | 311.6 | 0.194 |
| 3297690 | 2026-04-03 18:30:00 | 312.0 | 311.0 | 311.6 | 311.8 | 79.142 |
| 3298190 | 2026-04-03 19:00:00 | 310.5 | 310.3 | 310.3 | 310.5 | 2.784 |
| 3298690 | 2026-04-03 19:30:00 | 309.2 | 308.9 | 309.2 | 308.9 | 18.379 |
| 3299190 | 2026-04-03 20:00:00 | 308.8 | 308.6 | 308.8 | 308.6 | 14.155 |
| 3299690 | 2026-04-03 20:30:00 | 309.6 | 309.1 | 309.1 | 309.2 | 37.463 |
| 3300190 | 2026-04-03 21:00:00 | 310.8 | 310.5 | 310.6 | 310.5 | 7.827 |
| 3300690 | 2026-04-03 21:30:00 | 311.0 | 310.6 | 311.0 | 310.6 | 0.017 |
| 3301190 | 2026-04-03 22:00:00 | 309.5 | 308.6 | 309.1 | 308.7 | 4.056 |
| 3301690 | 2026-04-03 22:30:00 | 307.7 | 307.5 | 307.5 | 307.6 | 1.287 |
| 3302190 | 2026-04-03 23:00:00 | 308.1 | 308.0 | 308.0 | 308.1 | 4.695 |
| 3302690 | 2026-04-03 23:30:00 | 307.9 | 307.6 | 307.7 | 307.6 | 10.437 |
| 3303190 | 2026-04-04 00:00:00 | 308.9 | 308.6 | 308.8 | 308.8 | 3.301 |
| 3303690 | 2026-04-04 00:30:00 | 311.2 | 311.0 | 311.2 | 311.2 | 1.784 |
| 3304190 | 2026-04-04 01:00:00 | 311.8 | 311.5 | 311.6 | 311.5 | 4.416 |
| 3304690 | 2026-04-04 01:30:00 | 309.9 | 309.6 | 309.8 | 309.9 | 2.063 |
| 3305190 | 2026-04-04 02:00:00 | 309.5 | 309.1 | 309.5 | 309.2 | 3.464 |
| 3305690 | 2026-04-04 02:30:00 | 310.5 | 310.3 | 310.5 | 310.3 | 3.115 |
| 3306190 | 2026-04-04 03:00:00 | 310.8 | 310.6 | 310.6 | 310.8 | 5.689 |
| 3306690 | 2026-04-04 03:30:00 | 310.5 | 310.4 | 310.4 | 310.5 | 10.922 |
| 3307190 | 2026-04-04 04:00:00 | 310.3 | 310.1 | 310.1 | 310.2 | 1.496 |
| 3307690 | 2026-04-04 04:30:00 | 311.7 | 311.6 | 311.7 | 311.6 | 0.089 |
| 3308190 | 2026-04-04 05:00:00 | 309.4 | 309.2 | 309.2 | 309.2 | 1.68 |
| 3308690 | 2026-04-04 05:30:00 | 308.2 | 308.0 | 308.0 | 308.2 | 0.284 |
| 3309190 | 2026-04-04 06:00:00 | 308.4 | 308.1 | 308.1 | 308.4 | 13.828 |
| 3309690 | 2026-04-04 06:30:00 | 308.9 | 308.8 | 308.8 | 308.8 | 4.846 |
| 3310190 | 2026-04-04 07:00:00 | 311.0 | 310.7 | 310.7 | 310.8 | 7.517 |
| 3310690 | 2026-04-04 07:30:00 | 310.5 | 310.2 | 310.3 | 310.2 | 3.712 |
| 3311190 | 2026-04-04 08:00:00 | 309.2 | 309.0 | 309.2 | 309.0 | 0.692 |
| 3311690 | 2026-04-04 08:30:00 | 309.6 | 308.8 | 308.9 | 309.3 | 53.812 |
| 3312190 | 2026-04-04 09:00:00 | 309.0 | 308.9 | 308.9 | 309.0 | 0.173 |
| 3312690 | 2026-04-04 09:30:00 | 309.4 | 309.2 | 309.3 | 309.2 | 2.575 |
| 3313190 | 2026-04-04 10:00:00 | 309.0 | 308.6 | 308.6 | 308.9 | 2.712 |
| 3313690 | 2026-04-04 10:30:00 | 308.0 | 307.8 | 308.0 | 307.8 | 2.008 |
| 3314190 | 2026-04-04 11:00:00 | 308.9 | 308.7 | 308.8 | 308.9 | 0.902 |
| 3314690 | 2026-04-04 11:30:00 | 308.2 | 308.2 | 308.2 | 308.2 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 307.8 | 307.5 | 307.7 | 307.7 | 5.384 |
| 3315690 | 2026-04-04 12:30:00 | 308.2 | 308.1 | 308.1 | 308.2 | 0.594 |
| 3316190 | 2026-04-04 13:00:00 | 308.3 | 308.0 | 308.1 | 308.1 | 4.976 |
| 3316690 | 2026-04-04 13:30:00 | 309.4 | 309.2 | 309.2 | 309.3 | 1.518 |
| 3317190 | 2026-04-04 14:00:00 | 308.6 | 308.4 | 308.4 | 308.5 | 2.363 |
| 3317690 | 2026-04-04 14:30:00 | 306.1 | 305.9 | 306.1 | 306.1 | 7.076 |
| 3318190 | 2026-04-04 15:00:00 | 305.5 | 305.2 | 305.4 | 305.2 | 1.428 |
| 3318690 | 2026-04-04 15:30:00 | 305.0 | 304.8 | 304.9 | 304.8 | 6.307 |
| 3319190 | 2026-04-04 16:00:00 | 304.0 | 304.0 | 304.0 | 304.0 | 0.926 |
| 3319690 | 2026-04-04 16:30:00 | 305.5 | 305.4 | 305.5 | 305.5 | 3.508 |
| 3320190 | 2026-04-04 17:00:00 | 303.9 | 303.8 | 303.8 | 303.9 | 1.35 |
| 3320690 | 2026-04-04 17:30:00 | 305.7 | 305.6 | 305.7 | 305.7 | 1.35 |
| 3321190 | 2026-04-04 18:00:00 | 305.1 | 305.0 | 305.1 | 305.0 | 2.038 |
| 3321690 | 2026-04-04 18:30:00 | 305.6 | 305.5 | 305.5 | 305.6 | 0.662 |
| 3322190 | 2026-04-04 19:00:00 | 304.8 | 304.8 | 304.8 | 304.8 | 0.122 |
| 3322690 | 2026-04-04 19:30:00 | 304.5 | 304.3 | 304.5 | 304.3 | 1.144 |
| 3323190 | 2026-04-04 20:00:00 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 303.7 | 303.6 | 303.7 | 303.6 | 1.35 |
| 3324190 | 2026-04-04 21:00:00 | 303.4 | 303.1 | 303.2 | 303.4 | 2.239 |
| 3324690 | 2026-04-04 21:30:00 | 303.6 | 303.6 | 303.6 | 303.6 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 304.1 | 303.7 | 304.0 | 303.7 | 2.765 |
| 3325690 | 2026-04-04 22:30:00 | 304.7 | 304.6 | 304.7 | 304.6 | 0.014 |
| 3326190 | 2026-04-04 23:00:00 | 304.1 | 304.0 | 304.1 | 304.0 | 1.35 |
| 3326690 | 2026-04-04 23:30:00 | 301.9 | 301.6 | 301.8 | 301.6 | 5.525 |
| 3327190 | 2026-04-05 00:00:00 | 301.4 | 301.3 | 301.3 | 301.4 | 0.701 |
| 3327690 | 2026-04-05 00:30:00 | 302.7 | 302.5 | 302.6 | 302.5 | 1.179 |
| 3328190 | 2026-04-05 01:00:00 | 302.1 | 301.9 | 301.9 | 302.0 | 9.808 |
| 3328690 | 2026-04-05 01:30:00 | 303.0 | 302.7 | 303.0 | 302.7 | 15.546 |
| 3329190 | 2026-04-05 02:00:00 | 302.2 | 301.9 | 302.2 | 301.9 | 4.835 |
| 3329690 | 2026-04-05 02:30:00 | 302.4 | 302.4 | 302.4 | 302.4 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 303.6 | 303.6 | 303.6 | 303.6 | 0.675 |
| 3330690 | 2026-04-05 03:30:00 | 302.2 | 302.0 | 302.2 | 302.0 | 0.696 |
| 3331190 | 2026-04-05 04:00:00 | 303.6 | 303.4 | 303.4 | 303.4 | 1.809 |
| 3331690 | 2026-04-05 04:30:00 | 304.0 | 303.9 | 304.0 | 304.0 | 3.992 |
| 3332190 | 2026-04-05 05:00:00 | 303.0 | 302.8 | 303.0 | 302.8 | 7.694 |
| 3332690 | 2026-04-05 05:30:00 | 303.2 | 303.1 | 303.2 | 303.1 | 0.611 |
| 3333190 | 2026-04-05 06:00:00 | 303.0 | 302.8 | 302.8 | 303.0 | 0.746 |
| 3333690 | 2026-04-05 06:30:00 | 299.6 | 299.5 | 299.6 | 299.5 | 0.202 |
| 3334190 | 2026-04-05 07:00:00 | 300.0 | 299.6 | 299.6 | 300.0 | 1.455 |
| 3334690 | 2026-04-05 07:30:00 | 299.9 | 299.8 | 299.9 | 299.8 | 0.675 |
| 3335190 | 2026-04-05 08:00:00 | 298.5 | 298.2 | 298.5 | 298.2 | 1.517 |
| 3335690 | 2026-04-05 08:30:00 | 298.0 | 298.0 | 298.0 | 298.0 | 2.199 |
| 3336190 | 2026-04-05 09:00:00 | 299.7 | 299.7 | 299.7 | 299.7 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 300.7 | 300.5 | 300.6 | 300.5 | 1.646 |
| 3337190 | 2026-04-05 10:00:00 | 301.2 | 301.0 | 301.1 | 301.0 | 3.818 |
| 3337690 | 2026-04-05 10:30:00 | 300.0 | 299.8 | 299.8 | 300.0 | 1.808 |
| 3338190 | 2026-04-05 11:00:00 | 299.2 | 298.8 | 299.2 | 298.8 | 5.221 |
| 3338690 | 2026-04-05 11:30:00 | 299.4 | 299.2 | 299.2 | 299.2 | 1.008 |
| 3339190 | 2026-04-05 12:00:00 | 299.7 | 299.4 | 299.7 | 299.4 | 0.078 |
| 3339690 | 2026-04-05 12:30:00 | 297.8 | 297.7 | 297.7 | 297.8 | 0.186 |
| 3340190 | 2026-04-05 13:00:00 | 298.2 | 298.0 | 298.1 | 298.2 | 9.065 |
| 3340690 | 2026-04-05 13:30:00 | 295.8 | 295.5 | 295.5 | 295.8 | 0.59 |
| 3341190 | 2026-04-05 14:00:00 | 296.6 | 296.4 | 296.4 | 296.5 | 50.611 |
| 3341690 | 2026-04-05 14:30:00 | 297.3 | 297.3 | 297.3 | 297.3 | 0.675 |
| 3342190 | 2026-04-05 15:00:00 | 297.5 | 297.2 | 297.4 | 297.2 | 2.157 |
| 3342690 | 2026-04-05 15:30:00 | 299.2 | 298.7 | 299.0 | 298.7 | 1.543 |
| 3343190 | 2026-04-05 16:00:00 | 298.0 | 297.8 | 297.8 | 298.0 | 6.562 |
| 3343690 | 2026-04-05 16:30:00 | 297.0 | 297.0 | 297.0 | 297.0 | 0.667 |
| 3344190 | 2026-04-05 17:00:00 | 296.6 | 296.5 | 296.5 | 296.6 | 1.993 |
| 3344690 | 2026-04-05 17:30:00 | 297.3 | 297.2 | 297.3 | 297.2 | 3.701 |
| 3345190 | 2026-04-05 18:00:00 | 297.8 | 297.5 | 297.5 | 297.8 | 9.471 |
| 3345690 | 2026-04-05 18:30:00 | 296.8 | 296.8 | 296.8 | 296.8 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 298.5 | 298.2 | 298.2 | 298.5 | 0.888 |
| 3346690 | 2026-04-05 19:30:00 | 297.7 | 297.7 | 297.7 | 297.7 | 0.393 |
| 3347190 | 2026-04-05 20:00:00 | 298.9 | 298.6 | 298.6 | 298.9 | 2.554 |
| 3347690 | 2026-04-05 20:30:00 | 298.7 | 298.5 | 298.5 | 298.7 | 0.017 |
| 3348190 | 2026-04-05 21:00:00 | 300.4 | 300.2 | 300.2 | 300.2 | 1.26 |
| 3348690 | 2026-04-05 21:30:00 | 298.0 | 298.0 | 298.0 | 298.0 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 299.8 | 299.0 | 299.2 | 299.0 | 0.511 |
| 3349690 | 2026-04-05 22:30:00 | 302.1 | 301.7 | 301.8 | 301.9 | 4.932 |
| 3350190 | 2026-04-05 23:00:00 | 307.2 | 306.2 | 306.7 | 306.3 | 18.992 |
| 3350690 | 2026-04-05 23:30:00 | 307.2 | 306.6 | 306.6 | 307.2 | 2.678 |
| 3351190 | 2026-04-06 00:00:00 | 311.1 | 310.0 | 310.0 | 310.4 | 13.167 |
| 3351690 | 2026-04-06 00:30:00 | 311.8 | 311.2 | 311.4 | 311.6 | 7.764 |
| 3352190 | 2026-04-06 01:00:00 | 308.7 | 308.5 | 308.5 | 308.7 | 10.003 |
| 3352690 | 2026-04-06 01:30:00 | 307.5 | 307.1 | 307.4 | 307.4 | 5.509 |
| 3353190 | 2026-04-06 02:00:00 | 307.8 | 307.3 | 307.4 | 307.7 | 2.748 |
| 3353690 | 2026-04-06 02:30:00 | 311.3 | 310.6 | 310.6 | 311.1 | 7.777 |
| 3354190 | 2026-04-06 03:00:00 | 311.2 | 310.8 | 310.9 | 311.2 | 3.09 |
| 3354690 | 2026-04-06 03:30:00 | 313.5 | 313.1 | 313.1 | 313.5 | 10.193 |
| 3355190 | 2026-04-06 04:00:00 | 315.0 | 314.5 | 314.5 | 314.7 | 81.157 |
| 3355690 | 2026-04-06 04:30:00 | 319.5 | 319.0 | 319.3 | 319.2 | 10.012 |
| 3356190 | 2026-04-06 05:00:00 | 318.5 | 318.0 | 318.5 | 318.0 | 2.443 |
| 3356690 | 2026-04-06 05:30:00 | 318.8 | 318.4 | 318.4 | 318.7 | 1.408 |
| 3357190 | 2026-04-06 06:00:00 | 318.7 | 318.4 | 318.6 | 318.6 | 13.414 |
| 3357690 | 2026-04-06 06:30:00 | 315.6 | 315.3 | 315.3 | 315.5 | 9.792 |
| 3358190 | 2026-04-06 07:00:00 | 316.7 | 316.2 | 316.3 | 316.6 | 7.398 |
| 3358690 | 2026-04-06 07:30:00 | 316.0 | 315.8 | 315.9 | 316.0 | 1.952 |
| 3359190 | 2026-04-06 08:00:00 | 318.3 | 318.0 | 318.0 | 318.2 | 2.752 |
| 3359690 | 2026-04-06 08:30:00 | 319.7 | 319.3 | 319.4 | 319.7 | 1.899 |
| 3360190 | 2026-04-06 09:00:00 | 321.9 | 321.6 | 321.7 | 321.8 | 8.954 |
| 3360690 | 2026-04-06 09:30:00 | 324.5 | 323.9 | 323.9 | 324.3 | 9.376 |
| 3361190 | 2026-04-06 10:00:00 | 325.5 | 325.0 | 325.1 | 325.1 | 30.735 |
| 3361690 | 2026-04-06 10:30:00 | 327.6 | 327.4 | 327.4 | 327.6 | 1.746 |
| 3362190 | 2026-04-06 11:00:00 | 325.2 | 324.8 | 325.2 | 324.9 | 28.947 |
| 3362690 | 2026-04-06 11:30:00 | 323.4 | 322.7 | 323.4 | 322.9 | 14.48 |
| 3363190 | 2026-04-06 12:00:00 | 322.6 | 322.4 | 322.5 | 322.4 | 1.003 |
| 3363690 | 2026-04-06 12:30:00 | 325.8 | 325.3 | 325.4 | 325.7 | 14.903 |
| 3364190 | 2026-04-06 13:00:00 | 322.2 | 321.8 | 322.2 | 322.0 | 1.111 |
| 3364690 | 2026-04-06 13:30:00 | 325.2 | 324.2 | 325.0 | 324.2 | 5.946 |
| 3365190 | 2026-04-06 14:00:00 | 325.5 | 323.7 | 323.7 | 324.6 | 22.983 |
| 3365690 | 2026-04-06 14:30:00 | 326.4 | 325.4 | 325.7 | 326.4 | 23.267 |
| 3366190 | 2026-04-06 15:00:00 | 323.8 | 323.5 | 323.7 | 323.6 | 10.834 |
| 3366690 | 2026-04-06 15:30:00 | 321.0 | 319.7 | 319.7 | 320.5 | 62.536 |
| 3367190 | 2026-04-06 16:00:00 | 321.4 | 321.2 | 321.2 | 321.4 | 0.251 |
| 3367690 | 2026-04-06 16:30:00 | 321.7 | 321.4 | 321.4 | 321.7 | 1.124 |
| 3368190 | 2026-04-06 17:00:00 | 322.2 | 321.8 | 321.8 | 321.9 | 0.928 |
| 3368690 | 2026-04-06 17:30:00 | 321.0 | 320.7 | 321.0 | 320.9 | 0.066 |
| 3369190 | 2026-04-06 18:00:00 | 319.5 | 319.5 | 319.5 | 319.5 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 320.5 | 320.2 | 320.2 | 320.5 | 0.712 |
| 3370190 | 2026-04-06 19:00:00 | 320.3 | 320.3 | 320.3 | 320.3 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 319.9 | 319.4 | 319.9 | 319.4 | 0.011 |
| 3371190 | 2026-04-06 20:00:00 | 316.8 | 316.4 | 316.8 | 316.4 | 2.606 |
| 3371690 | 2026-04-06 20:30:00 | 317.0 | 316.8 | 316.8 | 317.0 | 0.922 |
| 3372190 | 2026-04-06 21:00:00 | 317.8 | 317.7 | 317.8 | 317.8 | 0.989 |
| 3372690 | 2026-04-06 21:30:00 | 317.0 | 317.0 | 317.0 | 317.0 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 314.6 | 314.2 | 314.6 | 314.2 | 0.036 |
| 3373690 | 2026-04-06 22:30:00 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 311.4 | 311.0 | 311.2 | 311.2 | 10.605 |
| 3374690 | 2026-04-06 23:30:00 | 312.1 | 311.7 | 312.0 | 312.1 | 12.299 |
| 3375190 | 2026-04-07 00:00:00 | 313.4 | 312.8 | 313.0 | 313.4 | 10.611 |
| 3375690 | 2026-04-07 00:30:00 | 313.2 | 312.9 | 312.9 | 313.0 | 0.189 |
| 3376190 | 2026-04-07 01:00:00 | 311.8 | 311.3 | 311.8 | 311.3 | 2.55 |
| 3376690 | 2026-04-07 01:30:00 | 313.0 | 312.9 | 312.9 | 313.0 | 0.019 |
| 3377190 | 2026-04-07 02:00:00 | 309.9 | 309.3 | 309.9 | 309.4 | 3.858 |
| 3377690 | 2026-04-07 02:30:00 | 311.2 | 311.1 | 311.1 | 311.2 | 1.35 |
| 3378190 | 2026-04-07 03:00:00 | 312.1 | 311.6 | 311.6 | 312.0 | 13.449 |
| 3378690 | 2026-04-07 03:30:00 | 311.0 | 310.8 | 310.8 | 311.0 | 0.68 |
| 3379190 | 2026-04-07 04:00:00 | 311.7 | 311.6 | 311.6 | 311.7 | 0.675 |
| 3379690 | 2026-04-07 04:30:00 | 311.9 | 311.7 | 311.7 | 311.9 | 0.579 |
| 3380190 | 2026-04-07 05:00:00 | 312.9 | 312.3 | 312.8 | 312.5 | 7.455 |
| 3380690 | 2026-04-07 05:30:00 | 310.8 | 310.5 | 310.8 | 310.5 | 0.118 |
| 3381190 | 2026-04-07 06:00:00 | 311.9 | 311.9 | 311.9 | 311.9 | 0.344 |
| 3381690 | 2026-04-07 06:30:00 | 311.3 | 310.7 | 310.7 | 311.3 | 1.0 |
| 3382190 | 2026-04-07 07:00:00 | 310.5 | 310.1 | 310.5 | 310.1 | 3.001 |
| 3382690 | 2026-04-07 07:30:00 | 311.6 | 311.2 | 311.2 | 311.4 | 3.416 |
| 3383190 | 2026-04-07 08:00:00 | 311.5 | 311.4 | 311.5 | 311.4 | 1.216 |
| 3383690 | 2026-04-07 08:30:00 | 314.4 | 314.1 | 314.1 | 314.4 | 2.346 |
| 3384190 | 2026-04-07 09:00:00 | 317.4 | 316.6 | 316.8 | 316.7 | 26.514 |
| 3384690 | 2026-04-07 09:30:00 | 316.0 | 315.8 | 315.9 | 316.0 | 1.885 |
| 3385190 | 2026-04-07 10:00:00 | 317.8 | 317.0 | 317.0 | 317.8 | 5.833 |
| 3385690 | 2026-04-07 10:30:00 | 313.9 | 313.5 | 313.5 | 313.6 | 3.668 |
| 3386190 | 2026-04-07 11:00:00 | 312.9 | 312.5 | 312.8 | 312.5 | 3.506 |
| 3386690 | 2026-04-07 11:30:00 | 311.9 | 311.7 | 311.9 | 311.8 | 2.511 |
| 3387190 | 2026-04-07 12:00:00 | 312.6 | 312.3 | 312.4 | 312.6 | 2.353 |
| 3387690 | 2026-04-07 12:30:00 | 309.8 | 309.7 | 309.8 | 309.8 | 1.059 |
| 3388190 | 2026-04-07 13:00:00 | 309.6 | 309.4 | 309.4 | 309.4 | 0.583 |
| 3388690 | 2026-04-07 13:30:00 | 310.2 | 309.1 | 309.1 | 309.7 | 1.682 |
| 3389190 | 2026-04-07 14:00:00 | 310.1 | 309.5 | 310.1 | 309.5 | 3.036 |
| 3389690 | 2026-04-07 14:30:00 | 312.8 | 312.5 | 312.7 | 312.6 | 31.695 |
| 3390190 | 2026-04-07 15:00:00 | 311.8 | 311.3 | 311.3 | 311.8 | 0.491 |
| 3390690 | 2026-04-07 15:30:00 | 314.5 | 314.3 | 314.3 | 314.4 | 1.598 |
| 3391190 | 2026-04-07 16:00:00 | 313.9 | 313.4 | 313.9 | 313.5 | 2.865 |
| 3391690 | 2026-04-07 16:30:00 | 313.7 | 313.4 | 313.4 | 313.6 | 2.095 |
| 3392190 | 2026-04-07 17:00:00 | 311.4 | 311.1 | 311.1 | 311.4 | 0.686 |
| 3392690 | 2026-04-07 17:30:00 | 312.2 | 311.8 | 311.8 | 312.2 | 0.686 |
| 3393190 | 2026-04-07 18:00:00 | 311.9 | 311.9 | 311.9 | 311.9 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 311.0 | 310.8 | 311.0 | 311.0 | 0.901 |
| 3394190 | 2026-04-07 19:00:00 | 311.2 | 311.2 | 311.2 | 311.2 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 313.2 | 312.8 | 313.2 | 312.8 | 1.153 |
| 3395190 | 2026-04-07 20:00:00 | 318.1 | 317.4 | 317.6 | 317.8 | 80.986 |
| 3395690 | 2026-04-07 20:30:00 | 317.8 | 317.5 | 317.5 | 317.8 | 0.783 |
| 3396190 | 2026-04-07 21:00:00 | 317.8 | 317.6 | 317.6 | 317.8 | 0.017 |
| 3396690 | 2026-04-07 21:30:00 | 321.8 | 321.4 | 321.4 | 321.6 | 5.615 |
| 3397190 | 2026-04-07 22:00:00 | 328.0 | 327.2 | 327.3 | 327.8 | 12.241 |
| 3397690 | 2026-04-07 22:30:00 | 326.8 | 326.6 | 326.8 | 326.7 | 1.564 |
| 3398190 | 2026-04-07 23:00:00 | 343.8 | 335.1 | 335.1 | 340.4 | 1240.203 |
| 3398690 | 2026-04-07 23:30:00 | 340.8 | 339.0 | 340.7 | 339.3 | 10.761 |
| 3399190 | 2026-04-08 00:00:00 | 335.7 | 335.2 | 335.3 | 335.5 | 6.669 |
| 3399690 | 2026-04-08 00:30:00 | 335.4 | 335.0 | 335.4 | 335.0 | 1.523 |
| 3400190 | 2026-04-08 01:00:00 | 336.0 | 335.5 | 335.6 | 336.0 | 2.234 |
| 3400690 | 2026-04-08 01:30:00 | 338.2 | 337.9 | 337.9 | 338.1 | 11.668 |
| 3401190 | 2026-04-08 02:00:00 | 338.7 | 338.4 | 338.5 | 338.4 | 1.039 |
| 3401690 | 2026-04-08 02:30:00 | 343.5 | 343.2 | 343.2 | 343.4 | 19.434 |
| 3402190 | 2026-04-08 03:00:00 | 339.4 | 338.7 | 339.4 | 339.4 | 7.451 |
| 3402690 | 2026-04-08 03:30:00 | 340.1 | 339.4 | 340.1 | 339.4 | 0.269 |
| 3403190 | 2026-04-08 04:00:00 | 338.7 | 337.8 | 337.8 | 338.2 | 23.342 |
| 3403690 | 2026-04-08 04:30:00 | 337.9 | 337.4 | 337.9 | 337.6 | 0.933 |
| 3404190 | 2026-04-08 05:00:00 | 337.5 | 336.8 | 336.9 | 337.1 | 1.19 |
| 3404690 | 2026-04-08 05:30:00 | 338.7 | 337.8 | 338.3 | 338.7 | 1.766 |
| 3405190 | 2026-04-08 06:00:00 | 340.0 | 339.9 | 339.9 | 340.0 | 0.564 |
| 3405690 | 2026-04-08 06:30:00 | 341.5 | 341.1 | 341.2 | 341.4 | 16.002 |
| 3406190 | 2026-04-08 07:00:00 | 341.5 | 341.0 | 341.5 | 341.0 | 7.672 |
| 3406690 | 2026-04-08 07:30:00 | 344.7 | 343.3 | 344.7 | 343.3 | 9.824 |
| 3407190 | 2026-04-08 08:00:00 | 344.0 | 343.5 | 343.9 | 344.0 | 6.136 |
| 3407690 | 2026-04-08 08:30:00 | 346.2 | 345.8 | 346.2 | 345.9 | 1.15 |
| 3408190 | 2026-04-08 09:00:00 | 349.1 | 348.2 | 349.1 | 348.2 | 29.16 |
| 3408690 | 2026-04-08 09:30:00 | 348.8 | 348.2 | 348.6 | 348.5 | 16.769 |
| 3409190 | 2026-04-08 10:00:00 | 345.2 | 344.6 | 344.7 | 345.2 | 18.241 |
| 3409690 | 2026-04-08 10:30:00 | 346.2 | 345.5 | 345.6 | 346.0 | 4.574 |
| 3410190 | 2026-04-08 11:00:00 | 342.2 | 341.3 | 342.2 | 341.3 | 79.542 |
| 3410690 | 2026-04-08 11:30:00 | 340.9 | 340.2 | 340.8 | 340.2 | 9.05 |
| 3411190 | 2026-04-08 12:00:00 | 343.6 | 343.0 | 343.0 | 343.6 | 12.04 |
| 3411690 | 2026-04-08 12:30:00 | 345.8 | 345.2 | 345.2 | 345.7 | 12.205 |
| 3412190 | 2026-04-08 13:00:00 | 347.1 | 346.1 | 346.3 | 347.1 | 10.202 |
| 3412690 | 2026-04-08 13:30:00 | 344.6 | 343.6 | 343.6 | 343.8 | 1.767 |
| 3413190 | 2026-04-08 14:00:00 | 342.0 | 341.4 | 341.6 | 341.7 | 54.467 |
| 3413690 | 2026-04-08 14:30:00 | 339.3 | 337.7 | 339.3 | 338.3 | 128.368 |
| 3414190 | 2026-04-08 15:00:00 | 335.2 | 334.5 | 334.7 | 335.2 | 19.601 |
| 3414690 | 2026-04-08 15:30:00 | 334.4 | 333.8 | 333.8 | 334.4 | 1.851 |
| 3415190 | 2026-04-08 16:00:00 | 336.7 | 336.0 | 336.7 | 336.1 | 36.582 |
| 3415690 | 2026-04-08 16:30:00 | 337.2 | 336.7 | 337.1 | 336.9 | 123.972 |
| 3416190 | 2026-04-08 17:00:00 | 335.9 | 333.9 | 335.8 | 334.0 | 13.995 |
| 3416690 | 2026-04-08 17:30:00 | 334.8 | 334.2 | 334.2 | 334.5 | 0.263 |
| 3417190 | 2026-04-08 18:00:00 | 335.7 | 334.6 | 335.7 | 334.7 | 0.426 |
| 3417690 | 2026-04-08 18:30:00 | 333.4 | 333.0 | 333.0 | 333.4 | 1.067 |
| 3418190 | 2026-04-08 19:00:00 | 330.9 | 330.6 | 330.6 | 330.6 | 0.717 |
| 3418690 | 2026-04-08 19:30:00 | 329.0 | 328.7 | 328.9 | 328.9 | 0.896 |
| 3419190 | 2026-04-08 20:00:00 | 331.1 | 330.7 | 330.7 | 331.1 | 0.747 |
| 3419690 | 2026-04-08 20:30:00 | 331.5 | 331.1 | 331.5 | 331.1 | 10.39 |
| 3420190 | 2026-04-08 21:00:00 | 328.6 | 327.8 | 328.6 | 327.8 | 3.201 |
| 3420690 | 2026-04-08 21:30:00 | 327.3 | 327.0 | 327.3 | 327.0 | 1.479 |
| 3421190 | 2026-04-08 22:00:00 | 326.1 | 325.7 | 326.0 | 325.7 | 1.122 |
| 3421690 | 2026-04-08 22:30:00 | 323.7 | 323.2 | 323.7 | 323.3 | 20.941 |
| 3422190 | 2026-04-08 23:00:00 | 323.7 | 322.5 | 323.5 | 322.6 | 31.859 |
| 3422690 | 2026-04-08 23:30:00 | 324.1 | 324.1 | 324.1 | 324.1 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 325.2 | 324.7 | 325.2 | 324.7 | 1.326 |
| 3423690 | 2026-04-09 00:30:00 | 323.2 | 322.7 | 323.2 | 322.7 | 5.835 |
| 3424190 | 2026-04-09 01:00:00 | 322.2 | 322.1 | 322.2 | 322.1 | 0.656 |
| 3424690 | 2026-04-09 01:30:00 | 321.0 | 321.0 | 321.0 | 321.0 | 0.011 |
| 3425190 | 2026-04-09 02:00:00 | 322.7 | 322.3 | 322.3 | 322.4 | 46.72 |
| 3425690 | 2026-04-09 02:30:00 | 323.4 | 323.1 | 323.4 | 323.3 | 0.282 |
| 3426190 | 2026-04-09 03:00:00 | 322.6 | 322.4 | 322.5 | 322.5 | 2.192 |
| 3426690 | 2026-04-09 03:30:00 | 322.6 | 322.2 | 322.4 | 322.6 | 0.222 |
| 3427190 | 2026-04-09 04:00:00 | 323.0 | 323.0 | 323.0 | 323.0 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 322.0 | 321.4 | 322.0 | 321.9 | 13.434 |
| 3428190 | 2026-04-09 05:00:00 | 322.1 | 321.7 | 322.1 | 321.7 | 1.705 |
| 3428690 | 2026-04-09 05:30:00 | 322.6 | 322.6 | 322.6 | 322.6 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 321.6 | 321.5 | 321.5 | 321.6 | 0.031 |
| 3429690 | 2026-04-09 06:30:00 | 319.1 | 318.5 | 319.1 | 318.7 | 17.186 |
| 3430190 | 2026-04-09 07:00:00 | 321.8 | 321.2 | 321.2 | 321.8 | 9.578 |
| 3430690 | 2026-04-09 07:30:00 | 322.0 | 321.9 | 322.0 | 321.9 | 0.024 |
| 3431190 | 2026-04-09 08:00:00 | 322.4 | 322.4 | 322.4 | 322.4 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 322.4 | 322.4 | 322.4 | 322.4 | 0.018 |
| 3432190 | 2026-04-09 09:00:00 | 323.4 | 322.9 | 323.4 | 322.9 | 0.084 |
| 3432690 | 2026-04-09 09:30:00 | 323.0 | 322.5 | 322.7 | 323.0 | 2.283 |
| 3433190 | 2026-04-09 10:00:00 | 324.1 | 324.0 | 324.1 | 324.0 | 0.095 |
| 3433690 | 2026-04-09 10:30:00 | 326.8 | 326.2 | 326.8 | 326.2 | 0.926 |
| 3434190 | 2026-04-09 11:00:00 | 325.2 | 324.9 | 325.1 | 325.0 | 1.462 |
| 3434690 | 2026-04-09 11:30:00 | 323.0 | 322.9 | 322.9 | 323.0 | 3.289 |
| 3435190 | 2026-04-09 12:00:00 | 322.8 | 322.7 | 322.7 | 322.7 | 1.887 |
| 3435690 | 2026-04-09 12:30:00 | 322.4 | 322.1 | 322.1 | 322.3 | 3.22 |
| 3436190 | 2026-04-09 13:00:00 | 327.1 | 326.7 | 326.9 | 326.9 | 178.922 |
| 3436690 | 2026-04-09 13:30:00 | 326.9 | 326.3 | 326.6 | 326.3 | 10.959 |
| 3436691 | 2026-03-30 04:30:00 | 330.6 | 330.2 | 330.2 | 330.6 | 7.963 |
| 3436692 | 2026-03-30 05:00:00 | 328.1 | 327.9 | 328.0 | 328.0 | 6.085 |
| 3436693 | 2026-03-30 05:30:00 | 321.0 | 320.3 | 320.9 | 320.5 | 51.352 |
| 3436694 | 2026-03-30 06:00:00 | 320.2 | 319.8 | 320.2 | 319.9 | 5.735 |
| 3436695 | 2026-03-30 06:30:00 | 317.4 | 317.3 | 317.4 | 317.3 | 2.286 |
| 3436696 | 2026-03-30 07:00:00 | 317.5 | 317.0 | 317.3 | 317.5 | 16.391 |
| 3436697 | 2026-03-30 07:30:00 | 318.4 | 317.7 | 317.7 | 318.4 | 5.236 |
| 3436698 | 2026-03-30 08:00:00 | 318.9 | 318.3 | 318.9 | 318.6 | 6.719 |
| 3436699 | 2026-03-30 08:30:00 | 319.1 | 318.6 | 318.9 | 318.6 | 1.068 |
| 3436700 | 2026-03-30 09:00:00 | 318.3 | 318.3 | 318.3 | 318.3 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 316.5 | 315.9 | 316.4 | 315.9 | 4.115 |
| 3436702 | 2026-03-30 10:00:00 | 315.6 | 315.3 | 315.6 | 315.3 | 5.024 |
| 3436703 | 2026-03-30 10:30:00 | 317.1 | 316.9 | 317.1 | 317.1 | 1.852 |
| 3436704 | 2026-03-30 11:00:00 | 317.0 | 316.7 | 316.8 | 316.7 | 4.17 |
| 3436705 | 2026-03-30 11:30:00 | 317.1 | 316.9 | 316.9 | 316.9 | 1.957 |
| 3436706 | 2026-03-30 12:00:00 | 317.6 | 316.9 | 317.3 | 316.9 | 4.135 |
| 3436707 | 2026-03-30 12:30:00 | 320.4 | 320.2 | 320.3 | 320.4 | 2.534 |
| 3436708 | 2026-03-30 13:00:00 | 319.2 | 318.9 | 318.9 | 319.0 | 4.629 |
| 3436709 | 2026-03-30 13:30:00 | 317.6 | 317.0 | 317.5 | 317.2 | 8.131 |
| 3436710 | 2026-03-30 14:00:00 | 312.5 | 311.8 | 312.0 | 312.1 | 22.999 |
| 3436711 | 2026-03-30 14:30:00 | 309.8 | 308.8 | 309.0 | 309.8 | 17.791 |
| 3436712 | 2026-03-30 15:00:00 | 312.6 | 311.8 | 312.0 | 311.8 | 38.172 |
| 3436713 | 2026-03-30 15:30:00 | 311.5 | 311.2 | 311.3 | 311.2 | 2.787 |
| 3436714 | 2026-03-30 16:00:00 | 313.2 | 312.9 | 313.0 | 313.1 | 2.586 |
| 3436715 | 2026-03-30 16:30:00 | 311.5 | 310.2 | 311.4 | 310.3 | 18.621 |
| 3436716 | 2026-03-30 17:00:00 | 310.6 | 310.1 | 310.2 | 310.6 | 18.536 |
| 3436717 | 2026-03-30 17:30:00 | 309.7 | 306.2 | 306.9 | 309.0 | 216.612 |
| 3436718 | 2026-03-30 18:00:00 | 309.5 | 306.4 | 307.3 | 307.4 | 373.137 |
| 3436719 | 2026-03-30 18:30:00 | 307.7 | 307.0 | 307.4 | 307.7 | 17.407 |
| 3436720 | 2026-03-30 19:00:00 | 307.8 | 305.9 | 306.7 | 306.2 | 199.964 |
| 3436721 | 2026-03-30 19:30:00 | 307.0 | 306.2 | 306.2 | 306.7 | 5.431 |
| 3436722 | 2026-03-30 20:00:00 | 309.1 | 308.9 | 308.9 | 309.0 | 6.246 |
| 3436723 | 2026-03-30 20:30:00 | 309.4 | 309.2 | 309.2 | 309.4 | 1.911 |
| 3436724 | 2026-03-30 21:00:00 | 313.0 | 312.1 | 312.4 | 312.7 | 5.806 |
| 3436725 | 2026-03-30 21:30:00 | 313.1 | 312.3 | 312.7 | 312.5 | 6.192 |
| 3436726 | 2026-03-30 22:00:00 | 312.5 | 312.0 | 312.5 | 312.0 | 0.092 |
| 3436727 | 2026-03-30 22:30:00 | 310.2 | 309.9 | 310.2 | 310.0 | 5.962 |
| 3436728 | 2026-03-30 23:00:00 | 308.8 | 308.7 | 308.8 | 308.8 | 0.719 |
| 3436729 | 2026-03-30 23:30:00 | 310.1 | 309.9 | 309.9 | 310.1 | 3.472 |
| 3436730 | 2026-03-31 00:00:00 | 312.1 | 311.6 | 311.6 | 312.0 | 22.296 |
| 3436731 | 2026-03-31 00:30:00 | 308.7 | 308.2 | 308.7 | 308.2 | 3.194 |
| 3436732 | 2026-03-31 01:00:00 | 311.0 | 309.0 | 310.3 | 309.5 | 226.8 |
| 3436733 | 2026-03-31 01:30:00 | 314.6 | 313.9 | 313.9 | 314.5 | 49.271 |
| 3436734 | 2026-03-31 02:00:00 | 313.6 | 312.4 | 313.3 | 313.2 | 164.114 |
| 3436735 | 2026-03-31 02:30:00 | 313.9 | 313.6 | 313.6 | 313.8 | 2.118 |
| 3436736 | 2026-03-31 03:00:00 | 314.0 | 313.1 | 314.0 | 313.1 | 13.844 |
| 3436737 | 2026-03-31 03:30:00 | 312.7 | 312.3 | 312.7 | 312.3 | 3.362 |
| 3436738 | 2026-03-31 04:00:00 | 311.1 | 310.8 | 311.1 | 311.0 | 12.76 |
| 3436739 | 2026-03-31 04:30:00 | 310.0 | 309.9 | 309.9 | 310.0 | 7.758 |
| 3436740 | 2026-03-31 05:00:00 | 309.0 | 308.5 | 309.0 | 308.8 | 20.146 |
| 3436741 | 2026-03-31 05:30:00 | 309.5 | 308.8 | 309.3 | 309.2 | 38.096 |
| 3436742 | 2026-03-31 06:00:00 | 308.8 | 308.0 | 308.7 | 308.1 | 4.389 |
| 3436743 | 2026-03-31 06:30:00 | 307.8 | 307.3 | 307.6 | 307.7 | 23.982 |
| 3436744 | 2026-03-31 07:00:00 | 308.6 | 308.4 | 308.5 | 308.6 | 7.671 |
| 3436745 | 2026-03-31 07:30:00 | 305.9 | 305.5 | 305.5 | 305.9 | 5.202 |
| 3436746 | 2026-03-31 08:00:00 | 308.5 | 308.3 | 308.4 | 308.5 | 6.001 |
| 3436747 | 2026-03-31 08:30:00 | 310.1 | 309.6 | 309.7 | 310.1 | 9.865 |
| 3436748 | 2026-03-31 09:00:00 | 309.1 | 308.8 | 308.9 | 309.1 | 12.965 |
| 3436749 | 2026-03-31 09:30:00 | 305.7 | 305.1 | 305.7 | 305.2 | 9.556 |
| 3436750 | 2026-03-31 10:00:00 | 305.4 | 304.5 | 305.1 | 305.2 | 24.163 |
| 3436751 | 2026-03-31 10:30:00 | 303.8 | 303.4 | 303.5 | 303.8 | 6.333 |
| 3436752 | 2026-03-31 11:00:00 | 304.1 | 303.9 | 304.0 | 303.9 | 0.978 |
| 3436753 | 2026-03-31 11:30:00 | 304.0 | 303.7 | 303.7 | 303.9 | 0.998 |
| 3436754 | 2026-03-31 12:00:00 | 303.2 | 301.8 | 301.8 | 302.9 | 54.019 |
| 3436755 | 2026-03-31 12:30:00 | 303.4 | 302.5 | 302.5 | 303.4 | 14.34 |
| 3436756 | 2026-03-31 13:00:00 | 303.1 | 302.8 | 302.8 | 302.9 | 2.708 |
| 3436757 | 2026-03-31 13:30:00 | 305.2 | 304.7 | 304.7 | 305.1 | 5.226 |
| 3436758 | 2026-03-31 14:00:00 | 309.6 | 308.7 | 309.0 | 309.6 | 3.112 |
| 3436759 | 2026-03-31 14:30:00 | 308.6 | 307.9 | 308.5 | 307.9 | 1.563 |
| 3436760 | 2026-03-31 15:00:00 | 303.4 | 302.8 | 303.0 | 302.8 | 1.319 |
| 3436761 | 2026-03-31 15:30:00 | 303.9 | 303.2 | 303.9 | 303.8 | 8.542 |
| 3436762 | 2026-03-31 16:00:00 | 302.3 | 301.9 | 302.1 | 302.2 | 15.228 |
| 3436763 | 2026-03-31 16:30:00 | 303.0 | 302.8 | 302.8 | 302.9 | 1.78 |
| 3436764 | 2026-03-31 17:00:00 | 304.2 | 303.7 | 303.7 | 303.7 | 5.75 |
| 3436765 | 2026-03-31 17:30:00 | 307.5 | 307.1 | 307.3 | 307.3 | 3.133 |
| 3436766 | 2026-03-31 18:00:00 | 306.2 | 305.6 | 305.6 | 306.0 | 1.93 |
| 3436767 | 2026-03-31 18:30:00 | 307.2 | 307.2 | 307.2 | 307.2 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 308.8 | 308.6 | 308.8 | 308.6 | 2.63 |
| 3436769 | 2026-03-31 19:30:00 | 308.9 | 308.3 | 308.6 | 308.3 | 5.147 |
| 3436770 | 2026-03-31 20:00:00 | 307.3 | 306.9 | 307.0 | 306.9 | 2.539 |
| 3436771 | 2026-03-31 20:30:00 | 306.5 | 305.9 | 306.0 | 305.9 | 2.713 |
| 3436772 | 2026-03-31 21:00:00 | 307.4 | 306.8 | 307.0 | 306.8 | 1.936 |
| 3436773 | 2026-03-31 21:30:00 | 308.3 | 307.9 | 307.9 | 308.3 | 1.478 |
| 3436774 | 2026-03-31 22:00:00 | 307.2 | 306.6 | 306.6 | 307.0 | 27.183 |
| 3436775 | 2026-03-31 22:30:00 | 307.3 | 306.5 | 307.3 | 306.5 | 4.089 |
| 3436776 | 2026-03-31 23:00:00 | 306.2 | 305.9 | 306.2 | 306.2 | 11.943 |
| 3436777 | 2026-03-31 23:30:00 | 306.4 | 306.2 | 306.4 | 306.4 | 1.039 |
| 3436778 | 2026-04-01 00:00:00 | 306.3 | 306.0 | 306.1 | 306.0 | 2.086 |
| 3436779 | 2026-04-01 00:30:00 | 305.1 | 304.5 | 304.5 | 305.1 | 3.947 |
| 3436780 | 2026-04-01 01:00:00 | 307.0 | 306.3 | 306.7 | 307.0 | 16.673 |
| 3436781 | 2026-04-01 01:30:00 | 305.2 | 304.9 | 305.1 | 305.1 | 4.347 |
| 3436782 | 2026-04-01 02:00:00 | 304.5 | 303.7 | 303.7 | 304.3 | 13.584 |
| 3436783 | 2026-04-01 02:30:00 | 302.8 | 302.1 | 302.4 | 302.8 | 4.135 |
| 3436784 | 2026-04-01 03:00:00 | 302.9 | 302.7 | 302.7 | 302.9 | 0.289 |
| 3436785 | 2026-04-01 03:30:00 | 304.5 | 304.1 | 304.5 | 304.4 | 14.406 |
| 3436786 | 2026-04-01 04:00:00 | 304.6 | 304.3 | 304.3 | 304.6 | 2.33 |
| 3436787 | 2026-04-01 04:30:00 | 305.3 | 304.8 | 305.3 | 304.8 | 2.346 |
| 3436788 | 2026-04-01 05:00:00 | 305.5 | 304.7 | 305.2 | 304.7 | 17.954 |
| 3436789 | 2026-04-01 05:30:00 | 308.0 | 307.5 | 307.5 | 307.6 | 35.634 |
| 3436790 | 2026-04-01 06:00:00 | 311.0 | 310.5 | 310.9 | 310.7 | 2.268 |
| 3436791 | 2026-04-01 06:30:00 | 313.4 | 312.6 | 313.1 | 312.6 | 5.498 |
| 3436792 | 2026-04-01 07:00:00 | 314.2 | 313.7 | 313.7 | 314.2 | 1.602 |
| 3436793 | 2026-04-01 07:30:00 | 314.8 | 314.1 | 314.8 | 314.4 | 45.271 |
| 3436794 | 2026-04-01 08:00:00 | 313.3 | 313.1 | 313.2 | 313.2 | 1.845 |
| 3436795 | 2026-04-01 08:30:00 | 312.7 | 312.5 | 312.6 | 312.7 | 2.101 |
| 3436796 | 2026-04-01 09:00:00 | 311.0 | 310.5 | 310.8 | 311.0 | 8.727 |
| 3436797 | 2026-04-01 09:30:00 | 311.0 | 310.6 | 311.0 | 310.6 | 3.284 |
| 3436798 | 2026-04-01 10:00:00 | 312.1 | 311.7 | 311.7 | 312.1 | 53.758 |
| 3436799 | 2026-04-01 10:30:00 | 312.9 | 312.4 | 312.9 | 312.4 | 1.968 |
| 3436800 | 2026-04-01 11:00:00 | 311.6 | 310.9 | 311.2 | 311.5 | 58.343 |
| 3436801 | 2026-04-01 11:30:00 | 310.9 | 310.2 | 310.9 | 310.7 | 3.584 |
| 3436802 | 2026-04-01 12:00:00 | 311.8 | 311.2 | 311.4 | 311.8 | 1.617 |
| 3436803 | 2026-04-01 12:30:00 | 314.8 | 314.1 | 314.1 | 314.5 | 22.87 |
| 3436804 | 2026-04-01 13:00:00 | 315.0 | 314.6 | 314.7 | 315.0 | 6.079 |
| 3436805 | 2026-04-01 13:30:00 | 315.1 | 314.4 | 315.1 | 314.5 | 7.263 |
| 3436806 | 2026-04-01 14:00:00 | 315.0 | 314.4 | 314.9 | 314.8 | 6.229 |
| 3436807 | 2026-04-01 14:30:00 | 323.5 | 322.2 | 322.3 | 323.4 | 12.187 |
| 3436808 | 2026-04-01 15:00:00 | 328.4 | 327.2 | 327.5 | 327.9 | 80.28199999999998 |
| 3436809 | 2026-04-01 15:30:00 | 326.0 | 325.1 | 325.3 | 325.9 | 141.248 |
| 3436810 | 2026-04-01 16:00:00 | 324.0 | 323.6 | 323.6 | 323.9 | 2.985 |
| 3436811 | 2026-04-01 16:30:00 | 321.4 | 320.6 | 320.6 | 321.4 | 2.155 |
| 3436812 | 2026-04-01 17:00:00 | 323.2 | 322.8 | 323.2 | 323.0 | 7.072 |
| 3436813 | 2026-04-01 17:30:00 | 321.9 | 321.6 | 321.7 | 321.9 | 2.059 |
| 3436814 | 2026-04-01 18:00:00 | 319.8 | 319.3 | 319.7 | 319.8 | 5.0 |
| 3436815 | 2026-04-01 18:30:00 | 317.2 | 316.5 | 317.2 | 316.7 | 35.155 |
| 3436816 | 2026-04-01 19:00:00 | 317.3 | 316.9 | 316.9 | 317.0 | 2.571 |
| 3436817 | 2026-04-01 19:30:00 | 316.4 | 315.7 | 315.7 | 316.4 | 3.328 |
| 3436818 | 2026-04-01 20:00:00 | 314.9 | 314.4 | 314.6 | 314.9 | 5.2 |
| 3436819 | 2026-04-01 20:30:00 | 309.5 | 309.1 | 309.4 | 309.1 | 3.603 |
| 3436820 | 2026-04-01 21:00:00 | 311.5 | 310.9 | 310.9 | 311.5 | 1.341 |
| 3436821 | 2026-04-01 21:30:00 | 312.9 | 312.9 | 312.9 | 312.9 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 311.5 | 311.3 | 311.5 | 311.3 | 0.017 |
| 3436823 | 2026-04-01 22:30:00 | 309.3 | 309.1 | 309.2 | 309.2 | 2.746 |
| 3436824 | 2026-04-01 23:00:00 | 308.0 | 307.4 | 307.9 | 307.5 | 2.806 |
| 3436825 | 2026-04-01 23:30:00 | 306.6 | 306.4 | 306.6 | 306.4 | 1.497 |
| 3436826 | 2026-04-02 00:00:00 | 308.0 | 307.5 | 307.8 | 308.0 | 5.314 |
| 3436827 | 2026-04-02 00:30:00 | 311.4 | 311.3 | 311.3 | 311.4 | 2.089 |
| 3436828 | 2026-04-02 01:00:00 | 316.2 | 314.8 | 316.1 | 314.8 | 27.818 |
| 3436829 | 2026-04-02 01:30:00 | 311.5 | 309.4 | 311.5 | 309.4 | 14.696 |
| 3436830 | 2026-04-02 02:00:00 | 309.9 | 309.7 | 309.9 | 309.7 | 0.151 |
| 3436831 | 2026-04-02 02:30:00 | 307.8 | 307.2 | 307.2 | 307.8 | 7.585 |
| 3436832 | 2026-04-02 03:00:00 | 305.7 | 305.4 | 305.7 | 305.4 | 3.119 |
| 3436833 | 2026-04-02 03:30:00 | 304.2 | 303.9 | 304.0 | 304.2 | 1.82 |
| 3436834 | 2026-04-02 04:00:00 | 304.1 | 303.6 | 304.1 | 303.7 | 11.217 |
| 3436835 | 2026-04-02 04:30:00 | 305.0 | 304.7 | 305.0 | 305.0 | 3.288 |
| 3436836 | 2026-04-02 05:00:00 | 304.4 | 304.1 | 304.1 | 304.2 | 0.517 |
| 3436837 | 2026-04-02 05:30:00 | 304.7 | 304.5 | 304.5 | 304.7 | 0.441 |
| 3436838 | 2026-04-02 06:00:00 | 306.7 | 306.5 | 306.5 | 306.6 | 21.856 |
| 3436839 | 2026-04-02 06:30:00 | 306.8 | 306.2 | 306.8 | 306.3 | 3.058 |
| 3436840 | 2026-04-02 07:00:00 | 306.8 | 306.6 | 306.8 | 306.7 | 6.975 |
| 3436841 | 2026-04-02 07:30:00 | 305.4 | 305.2 | 305.2 | 305.4 | 0.635 |
| 3436842 | 2026-04-02 08:00:00 | 306.9 | 306.9 | 306.9 | 306.9 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 303.2 | 303.0 | 303.2 | 303.1 | 2.802 |
| 3436844 | 2026-04-02 09:00:00 | 304.2 | 303.9 | 304.2 | 304.0 | 3.646 |
| 3436845 | 2026-04-02 09:30:00 | 303.3 | 303.2 | 303.3 | 303.2 | 0.911 |
| 3436846 | 2026-04-02 10:00:00 | 302.2 | 302.0 | 302.2 | 302.1 | 2.672 |
| 3436847 | 2026-04-02 10:30:00 | 299.6 | 299.1 | 299.2 | 299.6 | 0.528 |
| 3436848 | 2026-04-02 11:00:00 | 297.8 | 297.4 | 297.4 | 297.8 | 6.696 |
| 3436849 | 2026-04-02 11:30:00 | 296.8 | 296.5 | 296.7 | 296.8 | 1.555 |
| 3436850 | 2026-04-02 12:00:00 | 295.8 | 295.5 | 295.7 | 295.5 | 6.867 |
| 3436851 | 2026-04-02 12:30:00 | 296.5 | 296.2 | 296.5 | 296.3 | 2.414 |
| 3436852 | 2026-04-02 13:00:00 | 295.0 | 294.6 | 294.8 | 294.7 | 28.759 |
| 3436853 | 2026-04-02 13:30:00 | 295.6 | 294.9 | 295.5 | 295.2 | 7.176 |
| 3436854 | 2026-04-02 14:00:00 | 300.6 | 299.8 | 300.5 | 300.1 | 13.362 |
| 3436855 | 2026-04-02 14:30:00 | 299.9 | 299.8 | 299.9 | 299.8 | 1.041 |
| 3436856 | 2026-04-02 15:00:00 | 304.2 | 303.0 | 304.0 | 303.0 | 7.093 |
| 3436857 | 2026-04-02 15:30:00 | 303.0 | 303.0 | 303.0 | 303.0 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 300.0 | 299.8 | 300.0 | 299.8 | 9.801 |
| 3436859 | 2026-04-02 16:30:00 | 299.1 | 299.0 | 299.1 | 299.0 | 2.024 |
| 3436860 | 2026-04-02 17:00:00 | 301.5 | 300.9 | 301.5 | 300.9 | 4.747 |
| 3436861 | 2026-04-02 17:30:00 | 301.9 | 301.1 | 301.9 | 301.4 | 104.829 |
| 3436862 | 2026-04-02 18:00:00 | 298.7 | 298.4 | 298.4 | 298.5 | 3.752 |
| 3436863 | 2026-04-02 18:30:00 | 299.4 | 299.1 | 299.4 | 299.1 | 2.892 |
| 3436864 | 2026-04-02 19:00:00 | 301.1 | 300.9 | 301.1 | 300.9 | 1.562 |
| 3436865 | 2026-04-02 19:30:00 | 300.9 | 300.5 | 300.9 | 300.5 | 11.398 |
| 3436866 | 2026-04-02 20:00:00 | 300.8 | 300.2 | 300.7 | 300.3 | 10.309 |
| 3436867 | 2026-04-02 20:30:00 | 303.0 | 302.8 | 303.0 | 302.8 | 4.482 |
| 3436868 | 2026-04-02 21:00:00 | 301.4 | 301.2 | 301.4 | 301.3 | 2.615 |
| 3436869 | 2026-04-02 21:30:00 | 299.5 | 299.3 | 299.3 | 299.5 | 3.869 |
| 3436870 | 2026-04-02 22:00:00 | 299.6 | 299.2 | 299.5 | 299.5 | 5.251 |
| 3436871 | 2026-04-02 22:30:00 | 299.3 | 299.1 | 299.1 | 299.2 | 0.492 |
| 3436872 | 2026-04-02 23:00:00 | 300.7 | 300.4 | 300.5 | 300.4 | 6.102 |
| 3436873 | 2026-04-02 23:30:00 | 299.9 | 299.7 | 299.7 | 299.9 | 0.68 |
| 3436874 | 2026-04-03 00:00:00 | 300.5 | 300.3 | 300.5 | 300.4 | 6.147 |
| 3436875 | 2026-04-03 00:30:00 | 298.5 | 298.4 | 298.5 | 298.4 | 0.256 |
| 3436876 | 2026-04-03 01:00:00 | 300.0 | 299.8 | 300.0 | 299.8 | 0.017 |
| 3436877 | 2026-04-03 01:30:00 | 303.0 | 302.5 | 302.5 | 302.8 | 3.149 |
| 3436878 | 2026-04-03 02:00:00 | 302.7 | 302.5 | 302.5 | 302.6 | 13.973 |
| 3436879 | 2026-04-03 02:30:00 | 302.2 | 301.9 | 302.2 | 301.9 | 7.522 |
| 3436880 | 2026-04-03 03:00:00 | 302.7 | 302.2 | 302.7 | 302.2 | 1.372 |
| 3436881 | 2026-04-03 03:30:00 | 302.8 | 302.7 | 302.8 | 302.7 | 0.017 |
| 3436882 | 2026-04-03 04:00:00 | 301.6 | 301.4 | 301.6 | 301.5 | 2.453 |
| 3436883 | 2026-04-03 04:30:00 | 303.1 | 303.1 | 303.1 | 303.1 | 0.017 |
| 3436884 | 2026-04-03 05:00:00 | 307.5 | 306.9 | 306.9 | 307.4 | 6.035 |
| 3436885 | 2026-04-03 05:30:00 | 308.0 | 307.8 | 307.9 | 308.0 | 7.223 |
| 3436886 | 2026-04-03 06:00:00 | 305.0 | 304.8 | 304.9 | 304.8 | 1.542 |
| 3436887 | 2026-04-03 06:30:00 | 305.9 | 305.7 | 305.9 | 305.7 | 0.054 |
| 3436888 | 2026-04-03 07:00:00 | 308.0 | 308.0 | 308.0 | 308.0 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 307.3 | 306.4 | 307.3 | 306.4 | 11.54 |
| 3437190 | 2026-04-09 14:00:00 | 327.5 | 326.8 | 327.1 | 326.8 | 1.777 |