Chart from TAO_USDT_1h_history
Data from TAO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 313.3 | 313.0 | 313.2 | 313.1 | 4.222 |
| 2841592 | 2026-03-28 03:00:00 | 314.5 | 314.2 | 314.4 | 314.2 | 4.081 |
| 2842175 | 2026-03-28 04:00:00 | 318.4 | 318.4 | 318.4 | 318.4 | 0.736 |
| 2842760 | 2026-03-28 05:00:00 | 319.8 | 319.3 | 319.8 | 319.7 | 7.597 |
| 2843347 | 2026-03-28 06:00:00 | 317.1 | 316.6 | 317.0 | 316.8 | 5.207 |
| 2843936 | 2026-03-28 07:00:00 | 319.3 | 319.1 | 319.1 | 319.3 | 1.403 |
| 2844527 | 2026-03-28 08:00:00 | 323.3 | 322.6 | 323.1 | 322.8 | 11.887 |
| 2845120 | 2026-03-28 09:00:00 | 322.1 | 321.7 | 321.9 | 322.1 | 6.085 |
| 2845715 | 2026-03-28 10:00:00 | 316.5 | 316.2 | 316.4 | 316.3 | 27.158 |
| 2846312 | 2026-03-28 11:00:00 | 316.3 | 316.1 | 316.3 | 316.1 | 0.339 |
| 2846911 | 2026-03-28 12:00:00 | 321.2 | 320.9 | 321.1 | 320.9 | 5.286 |
| 2847512 | 2026-03-28 13:00:00 | 322.2 | 321.7 | 321.9 | 321.7 | 11.193 |
| 2848115 | 2026-03-28 14:00:00 | 323.6 | 322.6 | 323.6 | 322.8 | 10.4 |
| 2848720 | 2026-03-28 15:00:00 | 319.2 | 318.7 | 319.0 | 318.9 | 2.275 |
| 2849327 | 2026-03-28 16:00:00 | 321.5 | 321.1 | 321.1 | 321.5 | 3.82 |
| 2849936 | 2026-03-28 17:00:00 | 322.0 | 321.4 | 321.4 | 322.0 | 3.967 |
| 2850547 | 2026-03-28 18:00:00 | 319.5 | 319.1 | 319.5 | 319.1 | 12.627 |
| 2851160 | 2026-03-28 19:00:00 | 321.6 | 320.9 | 321.6 | 321.0 | 1.969 |
| 2851775 | 2026-03-28 20:00:00 | 319.4 | 319.2 | 319.2 | 319.4 | 1.99 |
| 2852392 | 2026-03-28 21:00:00 | 321.6 | 320.9 | 321.0 | 321.3 | 31.0 |
| 2853011 | 2026-03-28 22:00:00 | 316.6 | 315.8 | 316.3 | 316.2 | 50.117 |
| 2853632 | 2026-03-28 23:00:00 | 319.1 | 318.9 | 319.0 | 319.1 | 1.67 |
| 2854255 | 2026-03-29 00:00:00 | 316.5 | 315.1 | 315.5 | 315.9 | 56.985 |
| 2854880 | 2026-03-29 01:00:00 | 317.7 | 317.3 | 317.6 | 317.3 | 13.441 |
| 2855507 | 2026-03-29 02:00:00 | 317.6 | 317.1 | 317.4 | 317.6 | 9.207 |
| 2856136 | 2026-03-29 03:00:00 | 319.2 | 318.0 | 319.2 | 318.0 | 24.328 |
| 2856767 | 2026-03-29 04:00:00 | 321.1 | 320.6 | 320.6 | 321.1 | 8.826 |
| 2857400 | 2026-03-29 05:00:00 | 323.7 | 323.5 | 323.7 | 323.5 | 1.382 |
| 2858035 | 2026-03-29 06:00:00 | 322.2 | 321.9 | 321.9 | 322.2 | 0.234 |
| 2858672 | 2026-03-29 07:00:00 | 319.9 | 318.5 | 319.9 | 318.5 | 10.836 |
| 2859311 | 2026-03-29 08:00:00 | 319.1 | 318.8 | 319.0 | 319.1 | 5.645 |
| 2859952 | 2026-03-29 09:00:00 | 320.8 | 320.1 | 320.8 | 320.1 | 5.991 |
| 2860595 | 2026-03-29 10:00:00 | 320.6 | 320.3 | 320.6 | 320.5 | 1.373 |
| 2861240 | 2026-03-29 11:00:00 | 318.1 | 317.8 | 317.8 | 318.0 | 2.016 |
| 2861887 | 2026-03-29 12:00:00 | 319.8 | 319.8 | 319.8 | 319.8 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 321.7 | 321.6 | 321.6 | 321.7 | 0.701 |
| 2863187 | 2026-03-29 14:00:00 | 318.1 | 317.8 | 318.0 | 317.9 | 13.04 |
| 2863840 | 2026-03-29 15:00:00 | 316.0 | 315.2 | 315.3 | 315.5 | 13.078 |
| 2864495 | 2026-03-29 16:00:00 | 315.8 | 315.6 | 315.8 | 315.6 | 6.437 |
| 2865152 | 2026-03-29 17:00:00 | 318.1 | 317.4 | 317.8 | 317.4 | 7.189 |
| 2865811 | 2026-03-29 18:00:00 | 316.7 | 316.4 | 316.4 | 316.4 | 1.412 |
| 2866472 | 2026-03-29 19:00:00 | 319.1 | 318.5 | 318.8 | 318.6 | 3.833 |
| 2867135 | 2026-03-29 20:00:00 | 315.9 | 315.7 | 315.8 | 315.9 | 2.916 |
| 2867800 | 2026-03-29 21:00:00 | 316.4 | 316.0 | 316.1 | 316.4 | 3.995 |
| 2868467 | 2026-03-29 22:00:00 | 317.6 | 315.9 | 317.5 | 315.9 | 48.141 |
| 2869136 | 2026-03-29 23:00:00 | 317.0 | 313.0 | 313.0 | 316.6 | 92.935 |
| 2869807 | 2026-03-30 00:00:00 | 316.4 | 315.4 | 315.4 | 316.1 | 9.335 |
| 2870480 | 2026-03-30 01:00:00 | 321.5 | 320.8 | 321.0 | 321.5 | 6.25 |
| 2871155 | 2026-03-30 02:00:00 | 325.3 | 324.5 | 324.5 | 325.1 | 16.142 |
| 2871832 | 2026-03-30 03:00:00 | 331.3 | 330.9 | 331.1 | 331.2 | 13.018 |
| 2872511 | 2026-03-30 04:00:00 | 327.4 | 326.7 | 327.1 | 327.4 | 8.189 |
| 2873192 | 2026-03-30 05:00:00 | 328.1 | 327.9 | 328.0 | 328.0 | 6.085 |
| 2873875 | 2026-03-30 06:00:00 | 320.2 | 319.8 | 320.2 | 319.9 | 5.735 |
| 2874560 | 2026-03-30 07:00:00 | 317.6 | 317.0 | 317.3 | 317.6 | 20.543 |
| 2875247 | 2026-03-30 08:00:00 | 318.9 | 318.3 | 318.9 | 318.6 | 6.719 |
| 2875936 | 2026-03-30 09:00:00 | 318.3 | 318.3 | 318.3 | 318.3 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 315.6 | 315.3 | 315.6 | 315.3 | 5.024 |
| 2877320 | 2026-03-30 11:00:00 | 317.0 | 316.7 | 316.8 | 316.7 | 4.17 |
| 2878015 | 2026-03-30 12:00:00 | 317.6 | 316.9 | 317.3 | 316.9 | 4.135 |
| 2878712 | 2026-03-30 13:00:00 | 319.2 | 318.9 | 318.9 | 319.0 | 4.629 |
| 2879411 | 2026-03-30 14:00:00 | 312.5 | 311.8 | 312.0 | 312.1 | 22.999 |
| 2880112 | 2026-03-30 15:00:00 | 312.6 | 311.8 | 312.0 | 311.8 | 38.172 |
| 2880815 | 2026-03-30 16:00:00 | 313.2 | 312.9 | 313.0 | 313.1 | 2.586 |
| 2881520 | 2026-03-30 17:00:00 | 310.6 | 310.1 | 310.2 | 310.6 | 18.536 |
| 2882227 | 2026-03-30 18:00:00 | 309.5 | 306.4 | 307.3 | 307.7 | 390.544 |
| 2882582 | 2026-03-30 19:00:00 | 307.8 | 305.9 | 306.7 | 306.7 | 205.395 |
| 2882938 | 2026-03-30 20:00:00 | 309.1 | 308.9 | 308.9 | 309.0 | 6.246 |
| 2883651 | 2026-03-30 21:00:00 | 313.0 | 312.1 | 312.4 | 312.7 | 5.806 |
| 2884366 | 2026-03-30 22:00:00 | 312.5 | 312.0 | 312.5 | 312.0 | 0.092 |
| 2885083 | 2026-03-30 23:00:00 | 308.8 | 308.7 | 308.8 | 308.8 | 0.719 |
| 2885802 | 2026-03-31 00:00:00 | 312.1 | 311.6 | 311.6 | 312.0 | 22.296 |
| 2886523 | 2026-03-31 01:00:00 | 311.0 | 309.0 | 310.3 | 309.5 | 226.8 |
| 2887246 | 2026-03-31 02:00:00 | 313.6 | 312.4 | 313.3 | 313.2 | 164.114 |
| 2887971 | 2026-03-31 03:00:00 | 314.0 | 313.1 | 314.0 | 313.1 | 13.844 |
| 2888698 | 2026-03-31 04:00:00 | 311.1 | 310.8 | 311.1 | 311.0 | 12.76 |
| 2889427 | 2026-03-31 05:00:00 | 309.0 | 308.5 | 309.0 | 308.8 | 20.146 |
| 2890158 | 2026-03-31 06:00:00 | 308.8 | 308.0 | 308.7 | 308.1 | 4.389 |
| 2890891 | 2026-03-31 07:00:00 | 308.6 | 308.4 | 308.5 | 308.6 | 7.671 |
| 2891626 | 2026-03-31 08:00:00 | 308.5 | 308.3 | 308.4 | 308.5 | 6.001 |
| 2892363 | 2026-03-31 09:00:00 | 309.1 | 308.8 | 308.9 | 309.1 | 12.965 |
| 2893102 | 2026-03-31 10:00:00 | 305.4 | 304.5 | 305.1 | 305.3 | 24.79 |
| 2893843 | 2026-03-31 11:00:00 | 304.1 | 303.9 | 304.0 | 303.9 | 0.978 |
| 2894586 | 2026-03-31 12:00:00 | 303.2 | 301.8 | 301.8 | 302.9 | 54.019 |
| 2895331 | 2026-03-31 13:00:00 | 303.1 | 302.7 | 302.8 | 302.7 | 5.777 |
| 2896078 | 2026-03-31 14:00:00 | 309.6 | 308.7 | 309.0 | 309.6 | 3.112 |
| 2896827 | 2026-03-31 15:00:00 | 303.4 | 302.8 | 303.0 | 302.8 | 1.319 |
| 2897578 | 2026-03-31 16:00:00 | 302.3 | 301.9 | 302.1 | 302.2 | 15.228 |
| 2898331 | 2026-03-31 17:00:00 | 304.2 | 303.7 | 303.7 | 303.7 | 5.75 |
| 2899086 | 2026-03-31 18:00:00 | 306.2 | 305.6 | 305.6 | 306.0 | 1.93 |
| 2899843 | 2026-03-31 19:00:00 | 308.8 | 308.6 | 308.8 | 308.6 | 2.63 |
| 2900602 | 2026-03-31 20:00:00 | 307.3 | 306.9 | 307.0 | 306.9 | 2.539 |
| 2901363 | 2026-03-31 21:00:00 | 307.4 | 306.6 | 307.0 | 306.6 | 2.573 |
| 2902126 | 2026-03-31 22:00:00 | 307.2 | 306.6 | 306.6 | 307.0 | 27.183 |
| 2902891 | 2026-03-31 23:00:00 | 306.2 | 305.9 | 306.2 | 306.2 | 11.943 |
| 2903658 | 2026-04-01 00:00:00 | 306.3 | 306.0 | 306.1 | 306.0 | 2.086 |
| 2904427 | 2026-04-01 01:00:00 | 307.0 | 306.3 | 306.7 | 307.0 | 16.673 |
| 2905198 | 2026-04-01 02:00:00 | 304.5 | 303.7 | 303.7 | 304.3 | 13.584 |
| 2905971 | 2026-04-01 03:00:00 | 302.9 | 302.7 | 302.7 | 302.9 | 0.289 |
| 2906746 | 2026-04-01 04:00:00 | 304.6 | 304.3 | 304.3 | 304.6 | 2.33 |
| 2907523 | 2026-04-01 05:00:00 | 305.5 | 304.7 | 305.2 | 304.7 | 17.954 |
| 2908302 | 2026-04-01 06:00:00 | 311.0 | 310.5 | 310.9 | 310.7 | 2.268 |
| 2909083 | 2026-04-01 07:00:00 | 314.2 | 313.7 | 313.7 | 314.2 | 1.602 |
| 2909866 | 2026-04-01 08:00:00 | 313.3 | 313.1 | 313.2 | 313.2 | 1.845 |
| 2910651 | 2026-04-01 09:00:00 | 311.0 | 310.5 | 310.8 | 311.0 | 8.727 |
| 2911438 | 2026-04-01 10:00:00 | 312.2 | 311.7 | 311.7 | 312.1 | 63.058 |
| 2912227 | 2026-04-01 11:00:00 | 311.6 | 310.9 | 311.2 | 311.5 | 58.343 |
| 2913018 | 2026-04-01 12:00:00 | 311.8 | 311.2 | 311.4 | 311.8 | 1.617 |
| 2913811 | 2026-04-01 13:00:00 | 315.0 | 314.6 | 314.7 | 314.9 | 6.107 |
| 2914606 | 2026-04-01 14:00:00 | 315.0 | 314.4 | 314.9 | 314.8 | 6.229 |
| 2915403 | 2026-04-01 15:00:00 | 328.4 | 327.2 | 327.5 | 327.9 | 80.282 |
| 2916202 | 2026-04-01 16:00:00 | 324.0 | 323.6 | 323.6 | 323.9 | 2.985 |
| 2917003 | 2026-04-01 17:00:00 | 323.2 | 322.8 | 323.2 | 323.0 | 7.072 |
| 2917806 | 2026-04-01 18:00:00 | 319.8 | 319.3 | 319.7 | 319.8 | 5.0 |
| 2918611 | 2026-04-01 19:00:00 | 317.3 | 316.9 | 316.9 | 316.9 | 4.029 |
| 2919418 | 2026-04-01 20:00:00 | 314.9 | 314.4 | 314.6 | 314.9 | 5.2 |
| 2920227 | 2026-04-01 21:00:00 | 311.5 | 310.9 | 310.9 | 311.5 | 1.461 |
| 2921038 | 2026-04-01 22:00:00 | 311.6 | 311.3 | 311.5 | 311.6 | 7.124 |
| 2921851 | 2026-04-01 23:00:00 | 308.0 | 307.4 | 307.9 | 307.5 | 2.806 |
| 2922666 | 2026-04-02 00:00:00 | 308.0 | 307.5 | 307.8 | 308.0 | 5.314 |
| 2923483 | 2026-04-02 01:00:00 | 316.2 | 314.8 | 316.1 | 314.8 | 27.818 |
| 2924302 | 2026-04-02 02:00:00 | 309.9 | 309.7 | 309.9 | 309.7 | 0.151 |
| 2925123 | 2026-04-02 03:00:00 | 305.7 | 305.4 | 305.7 | 305.4 | 3.119 |
| 2925946 | 2026-04-02 04:00:00 | 304.1 | 303.6 | 304.1 | 303.7 | 11.217 |
| 2926771 | 2026-04-02 05:00:00 | 304.4 | 304.1 | 304.1 | 304.2 | 0.517 |
| 2927598 | 2026-04-02 06:00:00 | 306.7 | 306.5 | 306.5 | 306.6 | 21.856 |
| 2928427 | 2026-04-02 07:00:00 | 306.8 | 306.6 | 306.8 | 306.7 | 6.975 |
| 2929258 | 2026-04-02 08:00:00 | 306.9 | 306.9 | 306.9 | 306.9 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 304.2 | 303.9 | 304.2 | 304.0 | 3.646 |
| 2930926 | 2026-04-02 10:00:00 | 302.2 | 302.0 | 302.2 | 302.1 | 2.672 |
| 2931763 | 2026-04-02 11:00:00 | 297.8 | 297.4 | 297.4 | 297.8 | 6.696 |
| 2932602 | 2026-04-02 12:00:00 | 295.8 | 295.5 | 295.7 | 295.5 | 6.867 |
| 2933443 | 2026-04-02 13:00:00 | 295.0 | 294.6 | 294.8 | 294.7 | 28.759 |
| 2934286 | 2026-04-02 14:00:00 | 300.6 | 299.8 | 300.5 | 300.1 | 13.362 |
| 2935131 | 2026-04-02 15:00:00 | 304.2 | 303.0 | 304.0 | 303.0 | 7.093 |
| 2935978 | 2026-04-02 16:00:00 | 300.0 | 299.8 | 300.0 | 299.8 | 9.801 |
| 2936827 | 2026-04-02 17:00:00 | 301.5 | 300.9 | 301.5 | 300.9 | 4.747 |
| 2937678 | 2026-04-02 18:00:00 | 298.7 | 298.4 | 298.4 | 298.5 | 3.752 |
| 2938531 | 2026-04-02 19:00:00 | 301.1 | 300.9 | 301.1 | 300.9 | 1.562 |
| 2939386 | 2026-04-02 20:00:00 | 300.8 | 300.2 | 300.7 | 300.3 | 10.309 |
| 2940243 | 2026-04-02 21:00:00 | 301.5 | 301.2 | 301.4 | 301.5 | 3.452 |
| 2941102 | 2026-04-02 22:00:00 | 299.6 | 299.2 | 299.5 | 299.5 | 5.251 |
| 2941963 | 2026-04-02 23:00:00 | 300.7 | 300.4 | 300.5 | 300.4 | 6.102 |
| 2942826 | 2026-04-03 00:00:00 | 300.5 | 300.3 | 300.5 | 300.4 | 6.147 |
| 2943691 | 2026-04-03 01:00:00 | 300.0 | 299.8 | 300.0 | 300.0 | 0.02 |
| 2944558 | 2026-04-03 02:00:00 | 302.7 | 302.5 | 302.5 | 302.6 | 13.973 |
| 2945427 | 2026-04-03 03:00:00 | 302.7 | 302.2 | 302.7 | 302.2 | 1.372 |
| 2946298 | 2026-04-03 04:00:00 | 301.6 | 301.4 | 301.6 | 301.5 | 2.453 |
| 2947171 | 2026-04-03 05:00:00 | 307.5 | 306.9 | 306.9 | 307.4 | 6.035 |
| 2948046 | 2026-04-03 06:00:00 | 305.0 | 304.8 | 304.9 | 304.9 | 1.557 |
| 2948923 | 2026-04-03 07:00:00 | 308.0 | 308.0 | 308.0 | 308.0 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 306.0 | 305.8 | 305.8 | 305.8 | 3.684 |
| 2950683 | 2026-04-03 09:00:00 | 305.4 | 305.3 | 305.4 | 305.3 | 0.198 |
| 2951566 | 2026-04-03 10:00:00 | 306.5 | 306.2 | 306.5 | 306.3 | 3.488 |
| 2952451 | 2026-04-03 11:00:00 | 307.7 | 307.4 | 307.4 | 307.6 | 3.368 |
| 2953338 | 2026-04-03 12:00:00 | 306.6 | 306.4 | 306.5 | 306.6 | 1.658 |
| 2954227 | 2026-04-03 13:00:00 | 306.2 | 305.9 | 306.1 | 306.0 | 19.446 |
| 2955118 | 2026-04-03 14:00:00 | 311.9 | 310.9 | 310.9 | 311.2 | 17.144 |
| 2956011 | 2026-04-03 15:00:00 | 315.1 | 314.5 | 315.0 | 314.5 | 12.633 |
| 2956906 | 2026-04-03 16:00:00 | 312.0 | 312.0 | 312.0 | 312.0 | 0.656 |
| 2957803 | 2026-04-03 17:00:00 | 314.3 | 314.3 | 314.3 | 314.3 | 3.222 |
| 2958702 | 2026-04-03 18:00:00 | 311.6 | 311.6 | 311.6 | 311.6 | 0.194 |
| 2959603 | 2026-04-03 19:00:00 | 310.5 | 310.3 | 310.3 | 310.5 | 3.303 |
| 2960506 | 2026-04-03 20:00:00 | 308.8 | 308.6 | 308.8 | 308.6 | 16.481 |
| 2961411 | 2026-04-03 21:00:00 | 310.8 | 310.5 | 310.6 | 310.5 | 7.827 |
| 2962318 | 2026-04-03 22:00:00 | 309.5 | 308.6 | 309.1 | 308.7 | 6.519 |
| 2963227 | 2026-04-03 23:00:00 | 308.1 | 308.0 | 308.0 | 308.1 | 4.695 |
| 2964138 | 2026-04-04 00:00:00 | 308.9 | 308.6 | 308.8 | 308.8 | 3.301 |
| 2965051 | 2026-04-04 01:00:00 | 311.8 | 311.5 | 311.6 | 311.5 | 4.416 |
| 2965966 | 2026-04-04 02:00:00 | 309.5 | 309.1 | 309.5 | 309.2 | 3.464 |
| 2966883 | 2026-04-04 03:00:00 | 310.8 | 310.6 | 310.6 | 310.8 | 5.689 |
| 2967802 | 2026-04-04 04:00:00 | 310.3 | 310.1 | 310.1 | 310.2 | 1.496 |
| 2968723 | 2026-04-04 05:00:00 | 309.4 | 309.2 | 309.2 | 309.2 | 1.68 |
| 2969646 | 2026-04-04 06:00:00 | 308.7 | 308.1 | 308.1 | 308.7 | 29.606 |
| 2970571 | 2026-04-04 07:00:00 | 311.0 | 310.7 | 310.7 | 310.8 | 7.517 |
| 2971498 | 2026-04-04 08:00:00 | 309.2 | 309.0 | 309.2 | 309.0 | 0.692 |
| 2972427 | 2026-04-04 09:00:00 | 309.0 | 308.9 | 308.9 | 309.0 | 0.173 |
| 2973358 | 2026-04-04 10:00:00 | 309.0 | 308.6 | 308.6 | 308.9 | 2.712 |
| 2974291 | 2026-04-04 11:00:00 | 308.9 | 308.7 | 308.8 | 308.9 | 0.902 |
| 2975226 | 2026-04-04 12:00:00 | 307.8 | 307.5 | 307.7 | 307.7 | 5.384 |
| 2976163 | 2026-04-04 13:00:00 | 308.3 | 308.0 | 308.1 | 308.1 | 4.976 |
| 2977102 | 2026-04-04 14:00:00 | 308.6 | 308.4 | 308.4 | 308.5 | 2.363 |
| 2978043 | 2026-04-04 15:00:00 | 305.5 | 305.2 | 305.4 | 305.2 | 1.428 |
| 2978986 | 2026-04-04 16:00:00 | 304.0 | 304.0 | 304.0 | 304.0 | 0.926 |
| 2979931 | 2026-04-04 17:00:00 | 303.9 | 303.8 | 303.8 | 303.9 | 1.35 |
| 2980878 | 2026-04-04 18:00:00 | 305.1 | 305.0 | 305.1 | 305.0 | 2.038 |
| 2981827 | 2026-04-04 19:00:00 | 304.8 | 304.8 | 304.8 | 304.8 | 0.122 |
| 2982778 | 2026-04-04 20:00:00 | 304.2 | 304.2 | 304.2 | 304.2 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 303.4 | 303.1 | 303.2 | 303.4 | 2.239 |
| 2984686 | 2026-04-04 22:00:00 | 304.1 | 303.7 | 304.0 | 303.7 | 2.765 |
| 2985643 | 2026-04-04 23:00:00 | 304.1 | 304.0 | 304.1 | 304.0 | 1.35 |
| 2986602 | 2026-04-05 00:00:00 | 301.4 | 301.3 | 301.3 | 301.4 | 0.701 |
| 2987563 | 2026-04-05 01:00:00 | 302.1 | 301.9 | 301.9 | 302.1 | 9.848 |
| 2988526 | 2026-04-05 02:00:00 | 302.2 | 301.9 | 302.2 | 301.9 | 4.835 |
| 2989491 | 2026-04-05 03:00:00 | 303.6 | 303.6 | 303.6 | 303.6 | 1.132 |
| 2990458 | 2026-04-05 04:00:00 | 303.6 | 303.4 | 303.4 | 303.4 | 1.809 |
| 2991427 | 2026-04-05 05:00:00 | 303.0 | 302.8 | 303.0 | 302.8 | 8.369 |
| 2992398 | 2026-04-05 06:00:00 | 303.0 | 302.8 | 302.8 | 303.0 | 0.746 |
| 2993371 | 2026-04-05 07:00:00 | 300.0 | 299.6 | 299.6 | 300.0 | 1.455 |
| 2994346 | 2026-04-05 08:00:00 | 298.5 | 298.2 | 298.5 | 298.2 | 1.517 |
| 2995323 | 2026-04-05 09:00:00 | 299.7 | 299.7 | 299.7 | 299.7 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 301.2 | 301.0 | 301.1 | 301.0 | 3.818 |
| 2997283 | 2026-04-05 11:00:00 | 299.2 | 298.8 | 299.2 | 298.8 | 5.221 |
| 2998266 | 2026-04-05 12:00:00 | 299.7 | 299.4 | 299.7 | 299.4 | 0.078 |
| 2999251 | 2026-04-05 13:00:00 | 298.2 | 298.0 | 298.1 | 298.2 | 9.065 |
| 3000238 | 2026-04-05 14:00:00 | 296.6 | 296.4 | 296.4 | 296.5 | 50.611 |
| 3001227 | 2026-04-05 15:00:00 | 297.5 | 297.2 | 297.4 | 297.2 | 2.157 |
| 3002218 | 2026-04-05 16:00:00 | 298.0 | 297.8 | 297.8 | 298.0 | 6.562 |
| 3003211 | 2026-04-05 17:00:00 | 296.6 | 296.5 | 296.5 | 296.6 | 1.993 |
| 3004206 | 2026-04-05 18:00:00 | 297.8 | 297.5 | 297.5 | 297.8 | 9.471 |
| 3005203 | 2026-04-05 19:00:00 | 298.5 | 298.2 | 298.2 | 298.5 | 0.888 |
| 3006202 | 2026-04-05 20:00:00 | 298.9 | 298.6 | 298.6 | 298.9 | 2.554 |
| 3007202 | 2026-04-05 21:00:00 | 300.4 | 300.2 | 300.2 | 300.2 | 1.26 |
| 3008202 | 2026-04-05 22:00:00 | 299.8 | 299.0 | 299.2 | 299.0 | 0.511 |
| 3009202 | 2026-04-05 23:00:00 | 307.2 | 306.2 | 306.7 | 306.3 | 18.992 |
| 3010202 | 2026-04-06 00:00:00 | 311.1 | 310.0 | 310.0 | 310.4 | 13.167 |
| 3011202 | 2026-04-06 01:00:00 | 308.7 | 308.5 | 308.5 | 308.7 | 10.003 |
| 3012202 | 2026-04-06 02:00:00 | 307.8 | 307.3 | 307.4 | 307.7 | 2.748 |
| 3013202 | 2026-04-06 03:00:00 | 311.2 | 310.8 | 310.9 | 311.2 | 3.09 |
| 3014202 | 2026-04-06 04:00:00 | 315.0 | 314.5 | 314.5 | 314.7 | 81.157 |
| 3015202 | 2026-04-06 05:00:00 | 318.5 | 318.0 | 318.5 | 318.0 | 2.499 |
| 3016202 | 2026-04-06 06:00:00 | 318.7 | 318.4 | 318.6 | 318.7 | 13.517 |
| 3017202 | 2026-04-06 07:00:00 | 316.7 | 316.2 | 316.3 | 316.6 | 7.398 |
| 3018202 | 2026-04-06 08:00:00 | 318.3 | 318.0 | 318.0 | 318.2 | 2.752 |
| 3019202 | 2026-04-06 09:00:00 | 321.9 | 321.6 | 321.7 | 321.8 | 8.954 |
| 3020202 | 2026-04-06 10:00:00 | 325.5 | 325.0 | 325.1 | 325.1 | 30.735 |
| 3021202 | 2026-04-06 11:00:00 | 325.2 | 324.8 | 325.2 | 324.9 | 28.947 |
| 3022202 | 2026-04-06 12:00:00 | 322.6 | 322.4 | 322.5 | 322.4 | 1.003 |
| 3023202 | 2026-04-06 13:00:00 | 322.2 | 321.8 | 322.2 | 322.0 | 1.111 |
| 3024202 | 2026-04-06 14:00:00 | 325.5 | 323.7 | 323.7 | 324.6 | 23.695 |
| 3025202 | 2026-04-06 15:00:00 | 323.8 | 323.5 | 323.7 | 323.6 | 10.834 |
| 3026202 | 2026-04-06 16:00:00 | 321.4 | 321.2 | 321.2 | 321.4 | 0.251 |
| 3027202 | 2026-04-06 17:00:00 | 322.2 | 321.8 | 321.8 | 321.9 | 0.928 |
| 3028202 | 2026-04-06 18:00:00 | 319.5 | 319.5 | 319.5 | 319.5 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 320.3 | 320.3 | 320.3 | 320.3 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 316.8 | 316.4 | 316.8 | 316.4 | 2.606 |
| 3031202 | 2026-04-06 21:00:00 | 317.8 | 317.7 | 317.8 | 317.8 | 0.989 |
| 3032202 | 2026-04-06 22:00:00 | 314.6 | 314.2 | 314.6 | 314.2 | 0.036 |
| 3033202 | 2026-04-06 23:00:00 | 311.4 | 311.0 | 311.2 | 311.2 | 10.605 |
| 3034202 | 2026-04-07 00:00:00 | 313.4 | 312.8 | 313.0 | 313.4 | 10.611 |
| 3035202 | 2026-04-07 01:00:00 | 311.8 | 311.3 | 311.8 | 311.3 | 2.55 |
| 3036202 | 2026-04-07 02:00:00 | 309.9 | 309.3 | 309.9 | 309.4 | 3.858 |
| 3037202 | 2026-04-07 03:00:00 | 312.1 | 311.6 | 311.6 | 312.0 | 13.449 |
| 3038202 | 2026-04-07 04:00:00 | 311.7 | 311.6 | 311.6 | 311.7 | 0.675 |
| 3039202 | 2026-04-07 05:00:00 | 312.9 | 312.3 | 312.8 | 312.5 | 7.455 |
| 3040202 | 2026-04-07 06:00:00 | 311.9 | 311.4 | 311.9 | 311.4 | 1.054 |
| 3041202 | 2026-04-07 07:00:00 | 310.5 | 310.1 | 310.5 | 310.1 | 3.001 |
| 3042202 | 2026-04-07 08:00:00 | 311.5 | 311.4 | 311.5 | 311.4 | 1.216 |
| 3043202 | 2026-04-07 09:00:00 | 317.4 | 316.6 | 316.8 | 316.7 | 26.514 |
| 3044202 | 2026-04-07 10:00:00 | 317.9 | 317.0 | 317.0 | 317.9 | 5.851 |
| 3045202 | 2026-04-07 11:00:00 | 312.9 | 312.5 | 312.8 | 312.5 | 3.506 |
| 3046202 | 2026-04-07 12:00:00 | 312.6 | 312.3 | 312.4 | 312.6 | 2.353 |
| 3047202 | 2026-04-07 13:00:00 | 309.6 | 309.4 | 309.4 | 309.4 | 0.583 |
| 3048202 | 2026-04-07 14:00:00 | 310.1 | 309.5 | 310.1 | 309.5 | 3.036 |
| 3049202 | 2026-04-07 15:00:00 | 311.8 | 311.3 | 311.3 | 311.8 | 0.491 |
| 3050202 | 2026-04-07 16:00:00 | 313.9 | 313.4 | 313.9 | 313.5 | 2.865 |
| 3051202 | 2026-04-07 17:00:00 | 311.4 | 311.1 | 311.1 | 311.4 | 0.686 |
| 3052202 | 2026-04-07 18:00:00 | 311.9 | 311.9 | 311.9 | 311.9 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 311.2 | 311.2 | 311.2 | 311.2 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 318.1 | 317.4 | 317.6 | 317.8 | 80.986 |
| 3055202 | 2026-04-07 21:00:00 | 317.8 | 317.6 | 317.6 | 317.8 | 0.017 |
| 3056202 | 2026-04-07 22:00:00 | 328.0 | 327.2 | 327.3 | 327.8 | 12.241 |
| 3057202 | 2026-04-07 23:00:00 | 343.8 | 335.1 | 335.1 | 340.6 | 1257.264 |
| 3058202 | 2026-04-08 00:00:00 | 335.7 | 335.2 | 335.3 | 335.5 | 6.669 |
| 3059202 | 2026-04-08 01:00:00 | 336.0 | 335.5 | 335.6 | 336.0 | 2.234 |
| 3060202 | 2026-04-08 02:00:00 | 338.7 | 338.4 | 338.5 | 338.4 | 1.039 |
| 3061202 | 2026-04-08 03:00:00 | 339.4 | 338.7 | 339.4 | 339.4 | 7.451 |
| 3062202 | 2026-04-08 04:00:00 | 338.7 | 337.8 | 337.8 | 338.2 | 23.342 |
| 3063202 | 2026-04-08 05:00:00 | 337.5 | 336.8 | 336.9 | 337.1 | 1.19 |
| 3064202 | 2026-04-08 06:00:00 | 340.0 | 339.9 | 339.9 | 340.0 | 0.564 |
| 3065202 | 2026-04-08 07:00:00 | 341.5 | 341.0 | 341.5 | 341.0 | 7.672 |
| 3066202 | 2026-04-08 08:00:00 | 344.0 | 343.5 | 343.9 | 344.0 | 6.136 |
| 3067202 | 2026-04-08 09:00:00 | 349.1 | 348.2 | 349.1 | 348.2 | 29.16 |
| 3068202 | 2026-04-08 10:00:00 | 345.2 | 344.6 | 344.7 | 345.2 | 18.808 |
| 3069202 | 2026-04-08 11:00:00 | 342.2 | 341.3 | 342.2 | 341.3 | 79.542 |
| 3070202 | 2026-04-08 12:00:00 | 343.6 | 343.0 | 343.0 | 343.4 | 12.054 |
| 3071202 | 2026-04-08 13:00:00 | 347.1 | 346.1 | 346.3 | 346.7 | 10.49 |
| 3072202 | 2026-04-08 14:00:00 | 342.0 | 341.4 | 341.6 | 341.8 | 54.478 |
| 3073202 | 2026-04-08 15:00:00 | 335.2 | 334.5 | 334.7 | 335.2 | 19.66 |
| 3074202 | 2026-04-08 16:00:00 | 336.7 | 336.0 | 336.7 | 336.1 | 36.582 |
| 3075202 | 2026-04-08 17:00:00 | 335.9 | 333.9 | 335.8 | 334.0 | 13.995 |
| 3076202 | 2026-04-08 18:00:00 | 335.7 | 334.5 | 335.7 | 334.5 | 0.454 |
| 3077202 | 2026-04-08 19:00:00 | 330.9 | 330.6 | 330.6 | 330.6 | 0.717 |
| 3078202 | 2026-04-08 20:00:00 | 331.1 | 330.7 | 330.7 | 331.1 | 0.747 |
| 3079202 | 2026-04-08 21:00:00 | 328.6 | 327.6 | 328.6 | 327.6 | 3.59 |
| 3080202 | 2026-04-08 22:00:00 | 326.1 | 325.7 | 326.0 | 325.7 | 1.122 |
| 3081202 | 2026-04-08 23:00:00 | 323.7 | 322.4 | 323.5 | 322.4 | 33.242 |
| 3082202 | 2026-04-09 00:00:00 | 325.2 | 324.7 | 325.2 | 324.7 | 1.326 |
| 3083202 | 2026-04-09 01:00:00 | 322.2 | 322.1 | 322.2 | 322.1 | 0.656 |
| 3084202 | 2026-04-09 02:00:00 | 322.7 | 322.3 | 322.3 | 322.4 | 46.72 |
| 3085202 | 2026-04-09 03:00:00 | 322.6 | 322.4 | 322.5 | 322.5 | 2.192 |
| 3086202 | 2026-04-09 04:00:00 | 323.0 | 323.0 | 323.0 | 323.0 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 322.1 | 321.7 | 322.1 | 321.7 | 1.705 |
| 3088202 | 2026-04-09 06:00:00 | 322.2 | 321.5 | 321.5 | 322.0 | 16.548 |
| 3089202 | 2026-04-09 07:00:00 | 321.8 | 321.2 | 321.2 | 321.8 | 9.578 |
| 3090202 | 2026-04-09 08:00:00 | 322.4 | 322.4 | 322.4 | 322.4 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 323.4 | 322.9 | 323.4 | 322.9 | 0.084 |
| 3092202 | 2026-04-09 10:00:00 | 324.1 | 324.0 | 324.1 | 324.0 | 0.095 |
| 3093202 | 2026-04-09 11:00:00 | 325.2 | 324.9 | 325.1 | 325.0 | 1.462 |
| 3094202 | 2026-04-09 12:00:00 | 322.8 | 322.7 | 322.7 | 322.7 | 1.887 |
| 3095202 | 2026-04-09 13:00:00 | 327.1 | 326.7 | 326.9 | 326.9 | 182.312 |
| 3095703 | 2026-03-19 19:00:00 | 254.1 | 249.5 | 249.7 | 251.0 | 1510.725 |
| 3095704 | 2026-03-19 20:00:00 | 262.9 | 250.7 | 251.0 | 262.9 | 3894.403 |
| 3095705 | 2026-03-19 21:00:00 | 270.3 | 261.8 | 262.9 | 265.6 | 3981.86 |
| 3095706 | 2026-03-19 22:00:00 | 275.1 | 265.1 | 265.6 | 274.9 | 2619.068 |
| 3095707 | 2026-03-19 23:00:00 | 285.3 | 274.6 | 274.9 | 282.6 | 7154.271 |
| 3095708 | 2026-03-20 00:00:00 | 287.0 | 275.6 | 282.6 | 278.6 | 3441.158 |
| 3095709 | 2026-03-20 01:00:00 | 282.6 | 276.2 | 278.6 | 278.2 | 1737.151 |
| 3095710 | 2026-03-20 02:00:00 | 280.0 | 276.0 | 278.2 | 278.1 | 875.4579999999999 |
| 3095711 | 2026-03-20 03:00:00 | 289.2 | 277.7 | 278.1 | 286.9 | 3774.853 |
| 3095712 | 2026-03-20 04:00:00 | 298.4 | 286.6 | 286.9 | 297.2 | 7623.136 |
| 3095713 | 2026-03-20 05:00:00 | 310.5 | 295.7 | 297.2 | 298.8 | 6449.784 |
| 3095714 | 2026-03-20 06:00:00 | 304.6 | 294.4 | 298.8 | 297.8 | 3973.74 |
| 3095715 | 2026-03-20 07:00:00 | 303.7 | 293.6 | 297.8 | 303.1 | 2590.491 |
| 3095716 | 2026-03-20 08:00:00 | 308.3 | 295.7 | 303.1 | 297.6 | 3568.018 |
| 3095717 | 2026-03-20 09:00:00 | 298.2 | 285.2 | 297.6 | 286.5 | 2718.689 |
| 3095718 | 2026-03-20 10:00:00 | 290.3 | 281.2 | 286.5 | 282.7 | 1963.736 |
| 3095719 | 2026-03-20 11:00:00 | 283.9 | 276.3 | 282.7 | 279.6 | 1662.291 |
| 3095720 | 2026-03-20 12:00:00 | 283.4 | 277.6 | 279.6 | 279.2 | 1568.789 |
| 3095721 | 2026-03-20 13:00:00 | 285.4 | 276.8 | 279.2 | 278.5 | 2400.699 |
| 3095722 | 2026-03-20 14:00:00 | 280.4 | 272.9 | 278.5 | 276.6 | 3047.394 |
| 3095723 | 2026-03-20 15:00:00 | 281.7 | 274.9 | 276.6 | 278.1 | 1165.546 |
| 3095724 | 2026-03-20 16:00:00 | 278.5 | 273.8 | 278.1 | 277.5 | 850.1309999999999 |
| 3095725 | 2026-03-20 17:00:00 | 278.8 | 270.7 | 277.5 | 273.2 | 2016.158 |
| 3095726 | 2026-03-20 18:00:00 | 273.2 | 267.2 | 273.2 | 268.9 | 1050.105 |
| 3095727 | 2026-03-20 19:00:00 | 270.9 | 266.3 | 268.9 | 269.2 | 1107.031 |
| 3095728 | 2026-03-20 20:00:00 | 272.3 | 262.8 | 269.2 | 266.9 | 1586.648 |
| 3095729 | 2026-03-20 21:00:00 | 275.7 | 266.4 | 266.9 | 273.3 | 1998.28 |
| 3095730 | 2026-03-20 22:00:00 | 277.9 | 273.3 | 273.3 | 276.3 | 1673.955 |
| 3095731 | 2026-03-20 23:00:00 | 277.8 | 267.8 | 276.3 | 269.9 | 1670.766 |
| 3095732 | 2026-03-21 00:00:00 | 274.6 | 269.0 | 269.9 | 273.5 | 1435.805 |
| 3095733 | 2026-03-21 01:00:00 | 274.4 | 270.5 | 273.5 | 273.3 | 602.849 |
| 3095734 | 2026-03-21 02:00:00 | 273.3 | 269.4 | 273.3 | 272.8 | 978.253 |
| 3095735 | 2026-03-21 03:00:00 | 273.9 | 271.1 | 272.8 | 272.4 | 384.429 |
| 3095736 | 2026-03-21 04:00:00 | 274.3 | 271.8 | 272.4 | 273.8 | 427.119 |
| 3095737 | 2026-03-21 05:00:00 | 278.0 | 271.9 | 273.8 | 272.2 | 1467.266 |
| 3095738 | 2026-03-21 06:00:00 | 273.1 | 270.6 | 272.2 | 272.0 | 1186.582 |
| 3095739 | 2026-03-21 07:00:00 | 273.2 | 268.0 | 272.0 | 269.1 | 1485.071 |
| 3095740 | 2026-03-21 08:00:00 | 272.1 | 269.1 | 269.1 | 271.3 | 746.613 |
| 3095741 | 2026-03-21 09:00:00 | 275.0 | 271.3 | 271.3 | 272.6 | 992.274 |
| 3095742 | 2026-03-21 10:00:00 | 272.7 | 268.8 | 272.6 | 269.0 | 565.968 |
| 3095743 | 2026-03-21 11:00:00 | 270.1 | 267.0 | 269.0 | 268.3 | 699.581 |
| 3095744 | 2026-03-21 12:00:00 | 271.3 | 268.3 | 268.3 | 271.3 | 511.463 |
| 3095745 | 2026-03-21 13:00:00 | 275.0 | 271.1 | 271.3 | 274.5 | 698.08 |
| 3095746 | 2026-03-21 14:00:00 | 281.0 | 274.4 | 274.5 | 277.2 | 4321.372 |
| 3095747 | 2026-03-21 15:00:00 | 279.9 | 275.4 | 277.2 | 277.2 | 1235.266 |
| 3095748 | 2026-03-21 16:00:00 | 277.4 | 272.0 | 277.2 | 273.6 | 2698.438 |
| 3095749 | 2026-03-21 17:00:00 | 275.0 | 270.3 | 273.6 | 271.9 | 1199.875 |
| 3095750 | 2026-03-21 18:00:00 | 275.9 | 271.2 | 271.9 | 274.3 | 1320.698 |
| 3095751 | 2026-03-21 19:00:00 | 274.6 | 271.9 | 274.3 | 272.4 | 782.493 |
| 3095752 | 2026-03-21 20:00:00 | 273.9 | 271.5 | 272.4 | 273.5 | 388.377 |
| 3095753 | 2026-03-21 21:00:00 | 276.0 | 273.0 | 273.5 | 274.8 | 376.401 |
| 3095754 | 2026-03-21 22:00:00 | 278.4 | 274.1 | 274.8 | 275.5 | 1603.096 |
| 3095755 | 2026-03-21 23:00:00 | 275.6 | 265.3 | 275.5 | 268.1 | 2055.049 |
| 3095756 | 2026-03-22 00:00:00 | 274.0 | 260.5 | 268.1 | 273.5 | 2962.102 |
| 3095757 | 2026-03-22 01:00:00 | 277.1 | 271.6 | 273.5 | 275.1 | 2385.636 |
| 3095758 | 2026-03-22 02:00:00 | 283.5 | 274.6 | 275.1 | 275.0 | 1894.402 |
| 3095759 | 2026-03-22 03:00:00 | 276.9 | 271.9 | 275.0 | 273.6 | 1320.54 |
| 3095760 | 2026-03-22 04:00:00 | 277.0 | 273.5 | 273.6 | 275.5 | 955.123 |
| 3095761 | 2026-03-22 05:00:00 | 277.8 | 274.8 | 275.5 | 276.3 | 1602.312 |
| 3095762 | 2026-03-22 06:00:00 | 280.1 | 275.0 | 276.3 | 279.0 | 992.269 |
| 3095763 | 2026-03-22 07:00:00 | 280.9 | 275.1 | 279.0 | 275.3 | 1096.982 |
| 3095764 | 2026-03-22 08:00:00 | 275.4 | 269.8 | 275.3 | 273.6 | 1685.599 |
| 3095765 | 2026-03-22 09:00:00 | 273.9 | 270.9 | 273.6 | 272.7 | 691.483 |
| 3095766 | 2026-03-22 10:00:00 | 272.7 | 267.9 | 272.7 | 267.9 | 1003.582 |
| 3095767 | 2026-03-22 11:00:00 | 271.0 | 267.4 | 267.9 | 268.2 | 1558.205 |
| 3095768 | 2026-03-22 12:00:00 | 273.0 | 267.7 | 268.2 | 272.9 | 1510.152 |
| 3095769 | 2026-03-22 13:00:00 | 276.0 | 270.7 | 272.9 | 271.6 | 917.655 |
| 3095770 | 2026-03-22 14:00:00 | 274.5 | 271.0 | 271.6 | 272.6 | 532.34 |
| 3095771 | 2026-03-22 15:00:00 | 275.0 | 270.2 | 272.6 | 272.2 | 947.347 |
| 3095772 | 2026-03-22 16:00:00 | 273.0 | 269.5 | 272.2 | 270.8 | 574.07 |
| 3095773 | 2026-03-22 17:00:00 | 271.2 | 268.8 | 270.8 | 269.7 | 668.816 |
| 3095774 | 2026-03-22 18:00:00 | 270.4 | 264.5 | 269.7 | 265.1 | 1312.995 |
| 3095775 | 2026-03-22 19:00:00 | 267.3 | 262.4 | 265.1 | 266.2 | 1219.266 |
| 3095776 | 2026-03-22 20:00:00 | 267.5 | 264.8 | 266.2 | 265.0 | 809.623 |
| 3095777 | 2026-03-22 21:00:00 | 265.7 | 261.3 | 265.0 | 264.0 | 1517.45 |
| 3095778 | 2026-03-22 22:00:00 | 265.2 | 261.2 | 264.0 | 264.2 | 1170.965 |
| 3095779 | 2026-03-22 23:00:00 | 265.1 | 261.4 | 264.2 | 261.8 | 846.11 |
| 3095780 | 2026-03-23 00:00:00 | 266.4 | 261.1 | 261.8 | 264.9 | 2306.674 |
| 3095781 | 2026-03-23 01:00:00 | 269.5 | 264.1 | 264.9 | 268.6 | 961.066 |
| 3095782 | 2026-03-23 02:00:00 | 274.0 | 268.3 | 268.6 | 270.7 | 1014.569 |
| 3095783 | 2026-03-23 03:00:00 | 275.7 | 270.6 | 270.7 | 273.8 | 1071.998 |
| 3095784 | 2026-03-23 04:00:00 | 275.8 | 270.9 | 273.8 | 274.4 | 1401.454 |
| 3095785 | 2026-03-23 05:00:00 | 279.9 | 274.4 | 274.4 | 276.6 | 2000.915 |
| 3095786 | 2026-03-23 06:00:00 | 276.7 | 268.4 | 276.6 | 270.2 | 1347.716 |
| 3095787 | 2026-03-23 07:00:00 | 272.7 | 267.4 | 270.2 | 270.3 | 1185.632 |
| 3095788 | 2026-03-23 08:00:00 | 273.9 | 268.9 | 270.3 | 269.4 | 669.2 |
| 3095789 | 2026-03-23 09:00:00 | 269.5 | 264.0 | 269.4 | 267.1 | 783.409 |
| 3095790 | 2026-03-23 10:00:00 | 271.1 | 266.7 | 267.1 | 270.5 | 448.041 |
| 3095791 | 2026-03-23 11:00:00 | 287.2 | 270.5 | 270.5 | 276.3 | 7164.761 |
| 3095792 | 2026-03-23 12:00:00 | 286.5 | 274.7 | 276.3 | 284.7 | 2404.323 |
| 3095793 | 2026-03-23 13:00:00 | 290.8 | 282.7 | 284.7 | 290.1 | 2691.184 |
| 3095794 | 2026-03-23 14:00:00 | 294.0 | 284.9 | 290.1 | 288.7 | 3183.166 |
| 3095795 | 2026-03-23 15:00:00 | 292.2 | 279.0 | 288.7 | 279.9 | 2545.741 |
| 3095796 | 2026-03-23 16:00:00 | 285.9 | 279.0 | 279.9 | 285.4 | 2023.676 |
| 3095797 | 2026-03-23 17:00:00 | 288.7 | 281.7 | 285.4 | 287.4 | 1146.638 |
| 3095798 | 2026-03-23 18:00:00 | 289.6 | 284.7 | 287.4 | 287.6 | 957.468 |
| 3095799 | 2026-03-23 19:00:00 | 288.8 | 285.5 | 287.6 | 285.7 | 589.577 |
| 3095800 | 2026-03-23 20:00:00 | 292.6 | 283.9 | 285.7 | 289.7 | 903.966 |
| 3095801 | 2026-03-23 21:00:00 | 291.8 | 287.8 | 289.7 | 289.4 | 1474.208 |
| 3095802 | 2026-03-23 22:00:00 | 291.6 | 285.9 | 289.4 | 289.7 | 776.4049999999999 |
| 3095803 | 2026-03-23 23:00:00 | 295.3 | 287.3 | 289.7 | 293.3 | 1487.376 |
| 3095804 | 2026-03-24 00:00:00 | 301.5 | 288.9 | 293.3 | 297.6 | 2719.913 |
| 3095805 | 2026-03-24 01:00:00 | 301.7 | 294.9 | 297.6 | 298.2 | 1577.34 |
| 3095806 | 2026-03-24 02:00:00 | 309.6 | 297.9 | 298.2 | 305.4 | 2776.289 |
| 3095807 | 2026-03-24 03:00:00 | 316.0 | 304.1 | 305.4 | 313.9 | 3202.592 |
| 3095808 | 2026-03-24 04:00:00 | 316.4 | 306.4 | 313.9 | 309.2 | 3058.559 |
| 3095809 | 2026-03-24 05:00:00 | 309.2 | 301.3 | 309.2 | 302.4 | 1506.833 |
| 3095810 | 2026-03-24 06:00:00 | 314.5 | 301.9 | 302.4 | 312.6 | 2094.871 |
| 3095811 | 2026-03-24 07:00:00 | 320.0 | 310.6 | 312.6 | 319.0 | 3734.673 |
| 3095812 | 2026-03-24 08:00:00 | 321.1 | 314.0 | 319.0 | 315.8 | 2423.693 |
| 3095813 | 2026-03-24 09:00:00 | 313.9 | 312.5 | 313.6 | 313.2 | 89.479 |
| 3095814 | 2026-03-24 10:00:00 | 311.1 | 310.2 | 310.2 | 311.0 | 7.101 |
| 3095815 | 2026-03-24 11:00:00 | 309.2 | 308.5 | 309.1 | 308.5 | 10.792 |
| 3095816 | 2026-03-24 12:00:00 | 308.8 | 307.4 | 308.7 | 307.6 | 31.761 |
| 3095817 | 2026-03-24 13:00:00 | 314.4 | 314.0 | 314.2 | 314.1 | 11.871 |
| 3095818 | 2026-03-24 14:00:00 | 308.4 | 307.4 | 307.4 | 308.1 | 21.931 |
| 3095819 | 2026-03-24 15:00:00 | 311.7 | 310.9 | 311.0 | 310.9 | 7.766 |
| 3095820 | 2026-03-24 16:00:00 | 310.1 | 309.7 | 310.0 | 309.8 | 20.328 |
| 3095821 | 2026-03-24 17:00:00 | 318.5 | 317.5 | 317.9 | 318.4 | 64.552 |
| 3095822 | 2026-03-24 18:00:00 | 317.4 | 316.3 | 316.5 | 317.3 | 36.009 |
| 3095823 | 2026-03-24 19:00:00 | 323.4 | 322.0 | 322.1 | 323.3 | 39.86 |
| 3095824 | 2026-03-24 20:00:00 | 328.0 | 327.3 | 327.4 | 327.6 | 27.809 |
| 3095825 | 2026-03-24 21:00:00 | 333.5 | 332.6 | 332.6 | 332.8 | 36.104 |
| 3095826 | 2026-03-24 22:00:00 | 333.9 | 332.8 | 332.8 | 333.3 | 33.12 |
| 3095827 | 2026-03-24 23:00:00 | 335.8 | 334.9 | 334.9 | 335.8 | 1.954 |
| 3095828 | 2026-03-25 00:00:00 | 337.6 | 336.6 | 336.9 | 337.4 | 21.45 |
| 3095829 | 2026-03-25 01:00:00 | 338.8 | 338.4 | 338.5 | 338.5 | 14.549 |
| 3095830 | 2026-03-25 02:00:00 | 340.7 | 340.0 | 340.2 | 340.6 | 12.272 |
| 3095831 | 2026-03-25 03:00:00 | 333.1 | 332.3 | 333.0 | 332.3 | 4.936 |
| 3095832 | 2026-03-25 04:00:00 | 335.8 | 334.1 | 335.8 | 334.4 | 14.189 |
| 3095833 | 2026-03-25 05:00:00 | 335.3 | 334.3 | 334.9 | 334.6 | 48.308 |
| 3095834 | 2026-03-25 06:00:00 | 338.3 | 337.7 | 337.9 | 337.9 | 1.716 |
| 3095835 | 2026-03-25 07:00:00 | 339.9 | 338.9 | 338.9 | 339.9 | 4.294 |
| 3095836 | 2026-03-25 08:00:00 | 342.0 | 341.1 | 341.8 | 341.9 | 21.78 |
| 3095837 | 2026-03-25 09:00:00 | 347.4 | 346.8 | 347.1 | 347.0 | 5.568 |
| 3095838 | 2026-03-25 10:00:00 | 352.1 | 351.4 | 352.0 | 351.5 | 6.017 |
| 3095839 | 2026-03-25 11:00:00 | 359.5 | 358.0 | 358.4 | 358.4 | 94.224 |
| 3095840 | 2026-03-25 12:00:00 | 363.4 | 355.8 | 363.2 | 360.5 | 533.952 |
| 3095841 | 2026-03-25 13:00:00 | 355.5 | 353.8 | 354.6 | 354.2 | 93.869 |
| 3095842 | 2026-03-25 14:00:00 | 365.6 | 364.4 | 364.8 | 364.4 | 47.162 |
| 3095843 | 2026-03-25 15:00:00 | 360.9 | 359.8 | 359.9 | 360.7 | 13.599 |
| 3095844 | 2026-03-25 16:00:00 | 363.1 | 361.5 | 362.4 | 361.9 | 104.358 |
| 3095845 | 2026-03-25 17:00:00 | 366.5 | 365.8 | 366.3 | 365.8 | 5.152 |
| 3095846 | 2026-03-25 18:00:00 | 372.2 | 371.2 | 371.4 | 371.2 | 11.03 |
| 3095847 | 2026-03-25 19:00:00 | 358.4 | 358.0 | 358.0 | 358.3 | 5.394 |
| 3095848 | 2026-03-25 20:00:00 | 352.8 | 352.3 | 352.6 | 352.7 | 4.367 |
| 3095849 | 2026-03-25 21:00:00 | 350.4 | 349.7 | 349.9 | 350.3 | 7.524 |
| 3095850 | 2026-03-25 22:00:00 | 349.2 | 348.6 | 349.0 | 348.6 | 59.567 |
| 3095851 | 2026-03-25 23:00:00 | 347.4 | 346.6 | 347.4 | 346.6 | 9.71 |
| 3095852 | 2026-03-26 00:00:00 | 347.1 | 346.8 | 347.0 | 346.8 | 14.769 |
| 3095853 | 2026-03-26 01:00:00 | 350.6 | 350.3 | 350.4 | 350.4 | 9.19 |
| 3095854 | 2026-03-26 02:00:00 | 357.1 | 355.9 | 355.9 | 357.1 | 15.836 |
| 3095855 | 2026-03-26 03:00:00 | 354.9 | 354.3 | 354.5 | 354.8 | 24.758 |
| 3095856 | 2026-03-26 04:00:00 | 340.1 | 339.4 | 339.9 | 339.4 | 4.228 |
| 3095857 | 2026-03-26 05:00:00 | 341.3 | 340.5 | 341.3 | 340.9 | 2.962 |
| 3095858 | 2026-03-26 06:00:00 | 337.8 | 335.8 | 337.3 | 337.2 | 45.398 |
| 3095859 | 2026-03-26 07:00:00 | 338.2 | 337.0 | 337.0 | 337.3 | 46.497 |
| 3095860 | 2026-03-26 08:00:00 | 341.2 | 340.4 | 340.4 | 341.1 | 8.971 |
| 3095861 | 2026-03-26 09:00:00 | 340.2 | 340.1 | 340.2 | 340.2 | 0.592 |
| 3095862 | 2026-03-26 10:00:00 | 335.5 | 335.2 | 335.2 | 335.2 | 7.042 |
| 3095863 | 2026-03-26 11:00:00 | 332.8 | 332.1 | 332.1 | 332.4 | 14.041 |
| 3095864 | 2026-03-26 12:00:00 | 334.7 | 334.3 | 334.7 | 334.7 | 5.979 |
| 3095865 | 2026-03-26 13:00:00 | 338.8 | 338.4 | 338.4 | 338.4 | 0.602 |
| 3095866 | 2026-03-26 14:00:00 | 346.8 | 346.1 | 346.7 | 346.3 | 16.222 |
| 3095867 | 2026-03-26 15:00:00 | 345.7 | 345.2 | 345.6 | 345.3 | 8.893 |
| 3095868 | 2026-03-26 16:00:00 | 338.3 | 337.9 | 338.0 | 337.9 | 0.405 |
| 3095869 | 2026-03-26 17:00:00 | 337.7 | 337.0 | 337.4 | 337.7 | 1.398 |
| 3095870 | 2026-03-26 18:00:00 | 337.8 | 336.8 | 337.0 | 337.6 | 34.927 |
| 3095871 | 2026-03-26 19:00:00 | 342.5 | 341.5 | 342.1 | 341.5 | 4.177 |
| 3095872 | 2026-03-26 20:00:00 | 341.2 | 340.7 | 341.2 | 341.0 | 0.224 |
| 3095873 | 2026-03-26 21:00:00 | 338.8 | 337.3 | 338.7 | 337.4 | 19.764 |
| 3095874 | 2026-03-26 22:00:00 | 335.9 | 334.8 | 335.9 | 334.8 | 30.576 |
| 3095875 | 2026-03-26 23:00:00 | 338.3 | 337.9 | 338.1 | 337.9 | 1.094 |
| 3095876 | 2026-03-27 00:00:00 | 337.6 | 337.5 | 337.6 | 337.5 | 1.173 |
| 3095877 | 2026-03-27 01:00:00 | 343.0 | 342.7 | 342.7 | 343.0 | 1.492 |
| 3095878 | 2026-03-27 02:00:00 | 343.6 | 343.0 | 343.3 | 343.1 | 1.276 |
| 3095879 | 2026-03-27 03:00:00 | 344.1 | 343.2 | 343.3 | 344.0 | 15.807 |
| 3095880 | 2026-03-27 04:00:00 | 338.5 | 337.8 | 338.5 | 337.9 | 28.191 |
| 3095881 | 2026-03-27 05:00:00 | 336.3 | 335.9 | 336.2 | 335.9 | 0.702 |
| 3095882 | 2026-03-27 06:00:00 | 335.4 | 334.7 | 334.8 | 335.4 | 11.867 |
| 3095883 | 2026-03-27 07:00:00 | 334.9 | 333.7 | 334.9 | 334.2 | 25.408 |
| 3095884 | 2026-03-27 08:00:00 | 336.2 | 335.9 | 336.0 | 336.0 | 12.872 |
| 3095885 | 2026-03-27 09:00:00 | 330.2 | 328.9 | 329.9 | 328.9 | 12.522 |
| 3095886 | 2026-03-27 10:00:00 | 327.3 | 326.9 | 327.3 | 327.3 | 8.659 |
| 3095887 | 2026-03-27 11:00:00 | 322.3 | 320.8 | 321.8 | 320.8 | 18.743 |
| 3095888 | 2026-03-27 12:00:00 | 324.7 | 324.1 | 324.7 | 324.1 | 2.416 |
| 3095889 | 2026-03-27 13:00:00 | 321.3 | 320.4 | 320.6 | 321.3 | 7.01 |
| 3095890 | 2026-03-27 14:00:00 | 324.3 | 323.9 | 324.3 | 324.0 | 32.981 |
| 3095891 | 2026-03-27 15:00:00 | 328.4 | 327.8 | 328.1 | 328.3 | 13.206 |
| 3095892 | 2026-03-27 16:00:00 | 330.5 | 329.7 | 329.7 | 330.2 | 14.283 |
| 3095893 | 2026-03-27 17:00:00 | 323.1 | 322.5 | 322.5 | 322.7 | 4.979 |
| 3095894 | 2026-03-27 18:00:00 | 326.6 | 326.4 | 326.4 | 326.4 | 2.614 |
| 3095895 | 2026-03-27 19:00:00 | 326.7 | 326.2 | 326.6 | 326.4 | 23.321 |
| 3095896 | 2026-03-27 20:00:00 | 324.5 | 324.2 | 324.2 | 324.5 | 17.836 |
| 3095897 | 2026-03-27 21:00:00 | 320.8 | 320.4 | 320.5 | 320.7 | 18.689 |
| 3095898 | 2026-03-27 22:00:00 | 317.1 | 316.5 | 316.5 | 317.1 | 2.061 |
| 3095899 | 2026-03-27 23:00:00 | 314.6 | 314.3 | 314.3 | 314.4 | 1.698 |
| 3095900 | 2026-03-28 00:00:00 | 316.3 | 316.0 | 316.3 | 316.3 | 3.22 |
| 3095901 | 2026-03-28 01:00:00 | 315.8 | 314.4 | 315.8 | 314.4 | 8.417 |
| 3096202 | 2026-04-09 14:00:00 | 327.5 | 326.8 | 327.1 | 326.8 | 1.777 |