Chart from TAO_USDT_1h_history
Data from TAO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 236.1 | 235.2 | 235.5 | 235.5 | 113.834 |
| 1785244 | 2026-01-26 20:00:00 | 234.2 | 233.9 | 233.9 | 234.1 | 1.899 |
| 1785811 | 2026-01-26 21:00:00 | 232.7 | 232.6 | 232.7 | 232.6 | 10.157 |
| 1786380 | 2026-01-26 22:00:00 | 235.3 | 234.9 | 234.9 | 234.9 | 5.459 |
| 1786951 | 2026-01-26 23:00:00 | 234.7 | 234.0 | 234.7 | 234.0 | 0.145 |
| 1787524 | 2026-01-27 00:00:00 | 234.2 | 234.0 | 234.2 | 234.1 | 6.877 |
| 1788099 | 2026-01-27 01:00:00 | 233.9 | 233.6 | 233.9 | 233.6 | 0.9 |
| 1788676 | 2026-01-27 02:00:00 | 235.8 | 235.0 | 235.1 | 235.8 | 9.851 |
| 1789255 | 2026-01-27 03:00:00 | 235.2 | 234.7 | 235.0 | 235.2 | 3.641 |
| 1789836 | 2026-01-27 04:00:00 | 234.4 | 234.1 | 234.1 | 234.2 | 1.055 |
| 1790419 | 2026-01-27 05:00:00 | 234.0 | 233.7 | 233.7 | 234.0 | 3.038 |
| 1791004 | 2026-01-27 06:00:00 | 233.1 | 233.1 | 233.1 | 233.1 | 0.9 |
| 1791591 | 2026-01-27 07:00:00 | 231.2 | 231.0 | 231.0 | 231.0 | 5.035 |
| 1792180 | 2026-01-27 08:00:00 | 232.7 | 232.4 | 232.4 | 232.7 | 4.708 |
| 1792771 | 2026-01-27 09:00:00 | 232.4 | 232.3 | 232.4 | 232.3 | 3.851 |
| 1793364 | 2026-01-27 10:00:00 | 231.1 | 231.0 | 231.1 | 231.0 | 1.0 |
| 1793959 | 2026-01-27 11:00:00 | 231.1 | 231.0 | 231.1 | 231.0 | 0.042 |
| 1794556 | 2026-01-27 12:00:00 | 231.4 | 231.2 | 231.4 | 231.2 | 0.428 |
| 1795155 | 2026-01-27 13:00:00 | 231.9 | 231.7 | 231.8 | 231.8 | 3.271 |
| 1795756 | 2026-01-27 14:00:00 | 230.4 | 230.2 | 230.3 | 230.3 | 26.131 |
| 1796359 | 2026-01-27 15:00:00 | 229.9 | 229.6 | 229.9 | 229.6 | 0.981 |
| 1796964 | 2026-01-27 16:00:00 | 231.4 | 230.4 | 230.5 | 231.4 | 37.736 |
| 1797571 | 2026-01-27 17:00:00 | 234.9 | 234.4 | 234.8 | 234.4 | 22.605 |
| 1798180 | 2026-01-27 18:00:00 | 230.0 | 229.1 | 229.5 | 229.7 | 21.294 |
| 1798791 | 2026-01-27 19:00:00 | 233.4 | 232.7 | 233.4 | 232.9 | 16.633 |
| 1799404 | 2026-01-27 20:00:00 | 233.4 | 233.3 | 233.4 | 233.3 | 3.261 |
| 1800019 | 2026-01-27 21:00:00 | 237.2 | 236.3 | 237.2 | 236.5 | 11.096 |
| 1800636 | 2026-01-27 22:00:00 | 235.7 | 234.8 | 234.8 | 235.7 | 1.841 |
| 1801255 | 2026-01-27 23:00:00 | 236.7 | 236.4 | 236.6 | 236.7 | 3.164 |
| 1801876 | 2026-01-28 00:00:00 | 238.3 | 237.9 | 238.1 | 237.9 | 2.339 |
| 1802499 | 2026-01-28 01:00:00 | 238.2 | 237.6 | 238.1 | 237.7 | 1.373 |
| 1803124 | 2026-01-28 02:00:00 | 237.8 | 237.2 | 237.4 | 237.8 | 31.178 |
| 1803751 | 2026-01-28 03:00:00 | 237.5 | 237.2 | 237.2 | 237.5 | 1.147 |
| 1804380 | 2026-01-28 04:00:00 | 237.6 | 236.3 | 237.6 | 236.7 | 52.851 |
| 1805011 | 2026-01-28 05:00:00 | 236.9 | 235.9 | 235.9 | 236.8 | 75.725 |
| 1805644 | 2026-01-28 06:00:00 | 238.2 | 237.2 | 237.2 | 237.5 | 28.282 |
| 1806279 | 2026-01-28 07:00:00 | 237.6 | 237.6 | 237.6 | 237.6 | 0.843 |
| 1806916 | 2026-01-28 08:00:00 | 237.1 | 237.0 | 237.1 | 237.0 | 0.843 |
| 1807555 | 2026-01-28 09:00:00 | 236.6 | 236.3 | 236.3 | 236.6 | 2.819 |
| 1808196 | 2026-01-28 10:00:00 | 239.7 | 238.5 | 239.2 | 238.6 | 22.497 |
| 1808839 | 2026-01-28 11:00:00 | 238.3 | 237.9 | 238.0 | 238.1 | 3.134 |
| 1809484 | 2026-01-28 12:00:00 | 241.2 | 240.6 | 241.1 | 241.0 | 11.421 |
| 1810131 | 2026-01-28 13:00:00 | 239.6 | 239.4 | 239.5 | 239.5 | 5.3 |
| 1810780 | 2026-01-28 14:00:00 | 240.7 | 240.3 | 240.5 | 240.4 | 3.637 |
| 1811431 | 2026-01-28 15:00:00 | 239.5 | 238.6 | 238.6 | 239.4 | 7.632 |
| 1812084 | 2026-01-28 16:00:00 | 238.5 | 238.1 | 238.2 | 238.1 | 4.362 |
| 1812739 | 2026-01-28 17:00:00 | 238.0 | 237.3 | 237.4 | 238.0 | 31.779 |
| 1813396 | 2026-01-28 18:00:00 | 238.8 | 237.0 | 238.8 | 237.0 | 185.234 |
| 1814055 | 2026-01-28 19:00:00 | 237.8 | 236.4 | 236.6 | 236.8 | 58.76 |
| 1814716 | 2026-01-28 20:00:00 | 238.0 | 237.0 | 237.3 | 238.0 | 16.163 |
| 1815379 | 2026-01-28 21:00:00 | 238.6 | 236.6 | 238.6 | 236.8 | 95.109 |
| 1816044 | 2026-01-28 22:00:00 | 238.1 | 237.8 | 237.8 | 238.1 | 0.419 |
| 1816711 | 2026-01-28 23:00:00 | 240.8 | 239.8 | 239.8 | 240.3 | 23.894 |
| 1817380 | 2026-01-29 00:00:00 | 238.6 | 238.2 | 238.2 | 238.6 | 10.589 |
| 1818051 | 2026-01-29 01:00:00 | 237.9 | 237.5 | 237.7 | 237.9 | 4.16 |
| 1818724 | 2026-01-29 02:00:00 | 234.0 | 233.8 | 233.9 | 234.0 | 8.721 |
| 1819399 | 2026-01-29 03:00:00 | 230.1 | 229.6 | 230.1 | 229.6 | 1.491 |
| 1820076 | 2026-01-29 04:00:00 | 229.7 | 229.1 | 229.7 | 229.5 | 34.047 |
| 1820755 | 2026-01-29 05:00:00 | 229.2 | 228.7 | 228.8 | 229.2 | 4.563 |
| 1821436 | 2026-01-29 06:00:00 | 228.9 | 228.7 | 228.7 | 228.8 | 18.919 |
| 1822119 | 2026-01-29 07:00:00 | 230.1 | 229.9 | 229.9 | 230.0 | 9.357 |
| 1822804 | 2026-01-29 08:00:00 | 229.2 | 228.7 | 229.2 | 228.8 | 18.469 |
| 1823491 | 2026-01-29 09:00:00 | 228.6 | 228.5 | 228.6 | 228.5 | 36.383 |
| 1824180 | 2026-01-29 10:00:00 | 228.2 | 228.2 | 228.2 | 228.2 | 0.787 |
| 1824871 | 2026-01-29 11:00:00 | 228.5 | 228.3 | 228.4 | 228.4 | 1.484 |
| 1825564 | 2026-01-29 12:00:00 | 226.3 | 226.2 | 226.3 | 226.3 | 2.76 |
| 1826259 | 2026-01-29 13:00:00 | 226.4 | 226.1 | 226.1 | 226.4 | 9.411 |
| 1826956 | 2026-01-29 14:00:00 | 227.9 | 227.7 | 227.8 | 227.7 | 14.718 |
| 1827655 | 2026-01-29 15:00:00 | 222.5 | 221.3 | 222.4 | 221.8 | 183.846 |
| 1828356 | 2026-01-29 16:00:00 | 219.5 | 218.4 | 219.5 | 218.5 | 64.187 |
| 1829059 | 2026-01-29 17:00:00 | 222.9 | 221.8 | 221.8 | 222.6 | 98.99 |
| 1829764 | 2026-01-29 18:00:00 | 220.2 | 219.6 | 219.7 | 219.9 | 13.343 |
| 1830471 | 2026-01-29 19:00:00 | 216.8 | 215.6 | 216.1 | 216.8 | 92.283 |
| 1831180 | 2026-01-29 20:00:00 | 218.5 | 218.1 | 218.4 | 218.4 | 339.213 |
| 1831891 | 2026-01-29 21:00:00 | 221.3 | 220.4 | 220.4 | 221.2 | 48.978 |
| 1832604 | 2026-01-29 22:00:00 | 221.3 | 221.1 | 221.1 | 221.3 | 0.614 |
| 1833319 | 2026-01-29 23:00:00 | 220.3 | 220.1 | 220.3 | 220.1 | 1.113 |
| 1834036 | 2026-01-30 00:00:00 | 221.6 | 221.0 | 221.1 | 221.5 | 5.185 |
| 1834755 | 2026-01-30 01:00:00 | 221.8 | 221.6 | 221.8 | 221.6 | 0.172 |
| 1835476 | 2026-01-30 02:00:00 | 218.2 | 217.6 | 218.2 | 217.7 | 11.794 |
| 1836199 | 2026-01-30 03:00:00 | 214.1 | 213.5 | 213.6 | 214.1 | 6.809 |
| 1836924 | 2026-01-30 04:00:00 | 215.1 | 214.2 | 214.3 | 214.8 | 21.857 |
| 1837651 | 2026-01-30 05:00:00 | 217.1 | 216.7 | 216.8 | 216.7 | 14.057 |
| 1838380 | 2026-01-30 06:00:00 | 217.6 | 217.1 | 217.6 | 217.1 | 13.254 |
| 1839111 | 2026-01-30 07:00:00 | 214.4 | 213.4 | 213.4 | 214.4 | 44.107 |
| 1839844 | 2026-01-30 08:00:00 | 215.9 | 215.1 | 215.8 | 215.1 | 12.534 |
| 1840579 | 2026-01-30 09:00:00 | 215.1 | 214.6 | 214.6 | 215.1 | 126.546 |
| 1841316 | 2026-01-30 10:00:00 | 213.0 | 212.3 | 212.5 | 212.7 | 20.719 |
| 1842055 | 2026-01-30 11:00:00 | 213.8 | 213.7 | 213.7 | 213.8 | 0.009 |
| 1842796 | 2026-01-30 12:00:00 | 216.7 | 216.4 | 216.4 | 216.4 | 47.372 |
| 1843539 | 2026-01-30 13:00:00 | 214.9 | 214.5 | 214.6 | 214.8 | 15.581 |
| 1844284 | 2026-01-30 14:00:00 | 214.5 | 213.7 | 213.8 | 214.4 | 31.377 |
| 1845031 | 2026-01-30 15:00:00 | 215.4 | 214.6 | 214.8 | 214.8 | 39.185 |
| 1845780 | 2026-01-30 16:00:00 | 214.1 | 214.0 | 214.0 | 214.1 | 2.916 |
| 1846531 | 2026-01-30 17:00:00 | 213.7 | 212.8 | 213.7 | 212.9 | 30.245 |
| 1847284 | 2026-01-30 18:00:00 | 212.9 | 212.6 | 212.9 | 212.6 | 1.005 |
| 1848039 | 2026-01-30 19:00:00 | 216.7 | 215.8 | 215.9 | 216.2 | 99.324 |
| 1848796 | 2026-01-30 20:00:00 | 217.0 | 216.3 | 217.0 | 216.4 | 26.517 |
| 1849555 | 2026-01-30 21:00:00 | 213.8 | 213.2 | 213.3 | 213.3 | 34.667 |
| 1850316 | 2026-01-30 22:00:00 | 215.1 | 214.9 | 215.1 | 214.9 | 0.053 |
| 1851079 | 2026-01-30 23:00:00 | 214.7 | 214.6 | 214.6 | 214.7 | 0.111 |
| 1851844 | 2026-01-31 00:00:00 | 215.5 | 215.3 | 215.3 | 215.4 | 3.232 |
| 1852611 | 2026-01-31 01:00:00 | 215.0 | 214.9 | 215.0 | 214.9 | 2.55 |
| 1853380 | 2026-01-31 02:00:00 | 216.1 | 215.9 | 215.9 | 216.0 | 1.01 |
| 1854151 | 2026-01-31 03:00:00 | 216.9 | 216.6 | 216.6 | 216.8 | 3.076 |
| 1854924 | 2026-01-31 04:00:00 | 217.0 | 216.6 | 216.8 | 217.0 | 4.581 |
| 1855699 | 2026-01-31 05:00:00 | 216.8 | 216.3 | 216.8 | 216.3 | 15.366 |
| 1856476 | 2026-01-31 06:00:00 | 216.6 | 216.6 | 216.6 | 216.6 | 1.139 |
| 1857255 | 2026-01-31 07:00:00 | 215.4 | 214.9 | 214.9 | 215.1 | 76.827 |
| 1858036 | 2026-01-31 08:00:00 | 212.7 | 212.1 | 212.1 | 212.7 | 7.875 |
| 1858819 | 2026-01-31 09:00:00 | 210.3 | 210.2 | 210.2 | 210.3 | 0.048 |
| 1859604 | 2026-01-31 10:00:00 | 210.5 | 210.1 | 210.5 | 210.2 | 2.934 |
| 1860391 | 2026-01-31 11:00:00 | 209.9 | 209.7 | 209.9 | 209.7 | 4.55 |
| 1861180 | 2026-01-31 12:00:00 | 208.6 | 208.4 | 208.6 | 208.4 | 4.851 |
| 1861971 | 2026-01-31 13:00:00 | 207.4 | 207.2 | 207.2 | 207.3 | 5.415 |
| 1862764 | 2026-01-31 14:00:00 | 205.8 | 205.1 | 205.1 | 205.8 | 4.44 |
| 1863559 | 2026-01-31 15:00:00 | 198.4 | 197.1 | 197.1 | 197.3 | 57.558 |
| 1864356 | 2026-01-31 16:00:00 | 199.1 | 198.3 | 198.3 | 198.5 | 20.85 |
| 1865155 | 2026-01-31 17:00:00 | 196.7 | 195.6 | 196.3 | 195.7 | 119.666 |
| 1865956 | 2026-01-31 18:00:00 | 190.6 | 189.0 | 189.0 | 190.0 | 604.567 |
| 1866759 | 2026-01-31 19:00:00 | 191.8 | 190.3 | 190.4 | 190.5 | 129.743 |
| 1867564 | 2026-01-31 20:00:00 | 192.3 | 190.7 | 190.7 | 191.0 | 82.997 |
| 1868371 | 2026-01-31 21:00:00 | 192.7 | 191.1 | 191.1 | 192.5 | 21.037 |
| 1869180 | 2026-01-31 22:00:00 | 195.5 | 194.9 | 195.2 | 195.4 | 10.263 |
| 1869991 | 2026-01-31 23:00:00 | 195.1 | 194.5 | 194.5 | 195.1 | 6.143 |
| 1870804 | 2026-02-01 00:00:00 | 198.1 | 197.8 | 198.1 | 197.8 | 10.969 |
| 1871619 | 2026-02-01 01:00:00 | 199.7 | 199.0 | 199.6 | 199.0 | 3.684 |
| 1872436 | 2026-02-01 02:00:00 | 199.3 | 199.0 | 199.0 | 199.3 | 11.796 |
| 1873255 | 2026-02-01 03:00:00 | 200.3 | 200.2 | 200.2 | 200.3 | 16.573 |
| 1874076 | 2026-02-01 04:00:00 | 201.2 | 201.1 | 201.2 | 201.2 | 10.348 |
| 1874899 | 2026-02-01 05:00:00 | 198.6 | 198.4 | 198.4 | 198.4 | 49.265 |
| 1875724 | 2026-02-01 06:00:00 | 197.2 | 197.0 | 197.0 | 197.2 | 3.377 |
| 1876551 | 2026-02-01 07:00:00 | 196.5 | 196.3 | 196.3 | 196.5 | 2.913 |
| 1877380 | 2026-02-01 08:00:00 | 196.5 | 196.2 | 196.3 | 196.5 | 8.309 |
| 1878211 | 2026-02-01 09:00:00 | 196.7 | 196.3 | 196.7 | 196.3 | 17.303 |
| 1879044 | 2026-02-01 10:00:00 | 197.2 | 197.0 | 197.1 | 197.0 | 16.016 |
| 1879879 | 2026-02-01 11:00:00 | 193.7 | 193.3 | 193.3 | 193.5 | 5.613 |
| 1880716 | 2026-02-01 12:00:00 | 194.9 | 194.4 | 194.9 | 194.4 | 10.889 |
| 1881555 | 2026-02-01 13:00:00 | 194.2 | 193.7 | 193.7 | 194.2 | 93.466 |
| 1882396 | 2026-02-01 14:00:00 | 192.2 | 191.9 | 192.2 | 192.0 | 14.434 |
| 1883239 | 2026-02-01 15:00:00 | 192.5 | 192.1 | 192.5 | 192.1 | 82.64 |
| 1884084 | 2026-02-01 16:00:00 | 189.3 | 188.5 | 189.3 | 188.9 | 43.104 |
| 1884931 | 2026-02-01 17:00:00 | 189.6 | 189.1 | 189.5 | 189.3 | 3.775 |
| 1885780 | 2026-02-01 18:00:00 | 189.9 | 188.9 | 188.9 | 189.5 | 47.57 |
| 1886631 | 2026-02-01 19:00:00 | 192.7 | 191.9 | 192.1 | 192.0 | 23.139 |
| 1887484 | 2026-02-01 20:00:00 | 189.7 | 189.1 | 189.7 | 189.2 | 14.085 |
| 1888339 | 2026-02-01 21:00:00 | 190.8 | 190.7 | 190.8 | 190.7 | 7.748 |
| 1889196 | 2026-02-01 22:00:00 | 189.1 | 188.2 | 188.4 | 188.2 | 75.615 |
| 1890055 | 2026-02-01 23:00:00 | 190.3 | 189.3 | 190.3 | 189.3 | 5.843 |
| 1890916 | 2026-02-02 00:00:00 | 189.2 | 188.5 | 188.5 | 188.8 | 26.988 |
| 1891779 | 2026-02-02 01:00:00 | 192.5 | 192.1 | 192.3 | 192.5 | 9.919 |
| 1892644 | 2026-02-02 02:00:00 | 192.6 | 192.1 | 192.6 | 192.4 | 17.789 |
| 1893511 | 2026-02-02 03:00:00 | 190.7 | 190.4 | 190.5 | 190.4 | 3.752 |
| 1894380 | 2026-02-02 04:00:00 | 190.6 | 189.5 | 190.4 | 189.6 | 17.047 |
| 1895251 | 2026-02-02 05:00:00 | 189.6 | 189.3 | 189.5 | 189.6 | 2.927 |
| 1896124 | 2026-02-02 06:00:00 | 186.0 | 185.0 | 185.9 | 185.2 | 46.664 |
| 1896999 | 2026-02-02 07:00:00 | 188.6 | 188.1 | 188.3 | 188.4 | 13.423 |
| 1897876 | 2026-02-02 08:00:00 | 190.1 | 189.6 | 189.6 | 190.0 | 3.594 |
| 1898755 | 2026-02-02 09:00:00 | 190.1 | 189.3 | 190.0 | 189.3 | 12.938 |
| 1899636 | 2026-02-02 10:00:00 | 192.3 | 191.9 | 192.2 | 192.0 | 3.528 |
| 1900519 | 2026-02-02 11:00:00 | 193.2 | 193.1 | 193.1 | 193.1 | 1.301 |
| 1901404 | 2026-02-02 12:00:00 | 193.5 | 192.9 | 192.9 | 193.5 | 3.309 |
| 1902291 | 2026-02-02 13:00:00 | 196.1 | 195.2 | 196.0 | 195.2 | 39.796 |
| 1903180 | 2026-02-02 14:00:00 | 196.8 | 196.4 | 196.7 | 196.8 | 16.791 |
| 1904071 | 2026-02-02 15:00:00 | 198.4 | 197.7 | 197.9 | 198.4 | 52.613 |
| 1904964 | 2026-02-02 16:00:00 | 201.8 | 201.3 | 201.5 | 201.7 | 6.246 |
| 1905859 | 2026-02-02 17:00:00 | 201.5 | 200.4 | 200.4 | 201.5 | 39.309 |
| 1906756 | 2026-02-02 18:00:00 | 201.3 | 200.9 | 201.1 | 201.3 | 6.578 |
| 1907655 | 2026-02-02 19:00:00 | 201.1 | 200.8 | 201.1 | 200.9 | 17.364 |
| 1908556 | 2026-02-02 20:00:00 | 198.4 | 197.6 | 198.1 | 198.4 | 39.362 |
| 1909459 | 2026-02-02 21:00:00 | 197.3 | 196.3 | 196.4 | 197.3 | 30.324 |
| 1910364 | 2026-02-02 22:00:00 | 198.6 | 197.4 | 197.4 | 198.6 | 102.393 |
| 1911271 | 2026-02-02 23:00:00 | 199.1 | 198.7 | 199.0 | 198.7 | 14.77 |
| 1912180 | 2026-02-03 00:00:00 | 199.7 | 199.3 | 199.4 | 199.3 | 37.039 |
| 1913091 | 2026-02-03 01:00:00 | 200.0 | 199.3 | 200.0 | 199.5 | 12.01 |
| 1914004 | 2026-02-03 02:00:00 | 199.3 | 198.8 | 199.3 | 198.8 | 6.801 |
| 1914919 | 2026-02-03 03:00:00 | 194.3 | 194.0 | 194.0 | 194.3 | 10.238 |
| 1915836 | 2026-02-03 04:00:00 | 198.2 | 197.7 | 198.1 | 197.8 | 7.124 |
| 1916755 | 2026-02-03 05:00:00 | 199.3 | 199.0 | 199.1 | 199.0 | 51.37 |
| 1917676 | 2026-02-03 06:00:00 | 197.7 | 197.5 | 197.5 | 197.7 | 3.621 |
| 1918599 | 2026-02-03 07:00:00 | 197.5 | 196.8 | 197.5 | 196.8 | 3.588 |
| 1919524 | 2026-02-03 08:00:00 | 197.5 | 197.3 | 197.3 | 197.5 | 2.157 |
| 1920451 | 2026-02-03 09:00:00 | 197.4 | 197.3 | 197.3 | 197.4 | 0.678 |
| 1921380 | 2026-02-03 10:00:00 | 195.6 | 195.4 | 195.5 | 195.4 | 16.81 |
| 1922311 | 2026-02-03 11:00:00 | 194.3 | 194.2 | 194.3 | 194.3 | 28.92 |
| 1923244 | 2026-02-03 12:00:00 | 195.0 | 194.9 | 194.9 | 195.0 | 0.9 |
| 1924179 | 2026-02-03 13:00:00 | 195.6 | 195.3 | 195.6 | 195.3 | 1.748 |
| 1925116 | 2026-02-03 14:00:00 | 195.9 | 195.6 | 195.8 | 195.9 | 0.958 |
| 1926055 | 2026-02-03 15:00:00 | 192.4 | 191.6 | 192.3 | 191.8 | 38.714 |
| 1926996 | 2026-02-03 16:00:00 | 197.0 | 196.0 | 197.0 | 196.2 | 16.585 |
| 1927939 | 2026-02-03 17:00:00 | 193.2 | 192.7 | 192.7 | 192.9 | 43.263 |
| 1928884 | 2026-02-03 18:00:00 | 189.8 | 188.8 | 188.8 | 189.3 | 76.582 |
| 1929831 | 2026-02-03 19:00:00 | 185.6 | 184.7 | 185.0 | 184.7 | 28.068 |
| 1930780 | 2026-02-03 20:00:00 | 196.1 | 195.5 | 195.9 | 195.7 | 21.044 |
| 1931731 | 2026-02-03 21:00:00 | 201.8 | 201.0 | 201.0 | 201.6 | 49.924 |
| 1932684 | 2026-02-03 22:00:00 | 197.6 | 197.3 | 197.5 | 197.3 | 10.719 |
| 1933639 | 2026-02-03 23:00:00 | 195.1 | 194.6 | 195.0 | 194.8 | 22.304 |
| 1934596 | 2026-02-04 00:00:00 | 193.4 | 192.5 | 193.4 | 192.7 | 14.887 |
| 1935555 | 2026-02-04 01:00:00 | 196.3 | 195.7 | 195.7 | 196.3 | 4.162 |
| 1936516 | 2026-02-04 02:00:00 | 196.7 | 196.4 | 196.7 | 196.4 | 3.35 |
| 1937479 | 2026-02-04 03:00:00 | 195.3 | 195.0 | 195.2 | 195.1 | 15.736 |
| 1938444 | 2026-02-04 04:00:00 | 197.7 | 197.3 | 197.7 | 197.4 | 8.721 |
| 1939411 | 2026-02-04 05:00:00 | 196.6 | 196.5 | 196.6 | 196.5 | 1.934 |
| 1940380 | 2026-02-04 06:00:00 | 195.2 | 195.1 | 195.1 | 195.1 | 3.751 |
| 1941351 | 2026-02-04 07:00:00 | 196.5 | 196.3 | 196.3 | 196.5 | 4.298 |
| 1942324 | 2026-02-04 08:00:00 | 195.7 | 195.6 | 195.6 | 195.6 | 1.408 |
| 1943299 | 2026-02-04 09:00:00 | 196.2 | 195.9 | 196.2 | 195.9 | 7.293 |
| 1944276 | 2026-02-04 10:00:00 | 194.1 | 193.6 | 193.6 | 193.8 | 12.919 |
| 1945255 | 2026-02-04 11:00:00 | 193.2 | 192.6 | 193.2 | 192.6 | 3.355 |
| 1946236 | 2026-02-04 12:00:00 | 192.5 | 192.3 | 192.4 | 192.4 | 11.478 |
| 1947219 | 2026-02-04 13:00:00 | 191.9 | 191.5 | 191.9 | 191.5 | 5.29 |
| 1948204 | 2026-02-04 14:00:00 | 189.8 | 189.1 | 189.2 | 189.6 | 412.807 |
| 1949191 | 2026-02-04 15:00:00 | 187.5 | 186.5 | 187.3 | 186.9 | 314.794 |
| 1950180 | 2026-02-04 16:00:00 | 186.7 | 186.0 | 186.3 | 186.3 | 63.77 |
| 1951171 | 2026-02-04 17:00:00 | 188.3 | 186.9 | 187.3 | 186.9 | 69.245 |
| 1952164 | 2026-02-04 18:00:00 | 186.6 | 185.6 | 186.6 | 185.6 | 37.289 |
| 1953159 | 2026-02-04 19:00:00 | 188.2 | 187.2 | 187.2 | 188.2 | 16.94 |
| 1954156 | 2026-02-04 20:00:00 | 191.8 | 190.7 | 191.6 | 190.7 | 8.707 |
| 1955155 | 2026-02-04 21:00:00 | 190.7 | 190.5 | 190.5 | 190.6 | 5.681 |
| 1956155 | 2026-02-04 22:00:00 | 188.1 | 187.2 | 188.0 | 187.2 | 5.955 |
| 1957155 | 2026-02-04 23:00:00 | 186.8 | 186.3 | 186.4 | 186.7 | 15.285 |
| 1958155 | 2026-02-05 00:00:00 | 187.8 | 187.6 | 187.6 | 187.6 | 3.573 |
| 1959155 | 2026-02-05 01:00:00 | 187.6 | 187.3 | 187.4 | 187.3 | 21.203 |
| 1960155 | 2026-02-05 02:00:00 | 189.4 | 188.9 | 189.0 | 189.4 | 13.597 |
| 1961155 | 2026-02-05 03:00:00 | 188.8 | 187.8 | 187.8 | 188.6 | 97.96 |
| 1962155 | 2026-02-05 04:00:00 | 186.1 | 185.8 | 185.9 | 186.1 | 5.995 |
| 1963155 | 2026-02-05 05:00:00 | 185.1 | 185.0 | 185.1 | 185.1 | 2.433 |
| 1964155 | 2026-02-05 06:00:00 | 184.7 | 184.4 | 184.5 | 184.7 | 8.378 |
| 1965155 | 2026-02-05 07:00:00 | 184.5 | 182.5 | 182.6 | 184.4 | 25.486 |
| 1966155 | 2026-02-05 08:00:00 | 183.5 | 182.8 | 182.8 | 183.4 | 15.336 |
| 1967155 | 2026-02-05 09:00:00 | 185.0 | 184.7 | 184.7 | 185.0 | 3.117 |
| 1968155 | 2026-02-05 10:00:00 | 184.0 | 183.7 | 184.0 | 183.7 | 61.469 |
| 1969155 | 2026-02-05 11:00:00 | 180.0 | 179.4 | 179.8 | 179.8 | 28.204 |
| 1970155 | 2026-02-05 12:00:00 | 179.4 | 178.5 | 178.6 | 179.4 | 72.18 |
| 1971155 | 2026-02-05 13:00:00 | 177.6 | 177.2 | 177.6 | 177.4 | 14.254 |
| 1972155 | 2026-02-05 14:00:00 | 179.3 | 177.0 | 177.0 | 179.0 | 159.014 |
| 1973155 | 2026-02-05 15:00:00 | 178.9 | 177.7 | 178.1 | 177.8 | 70.466 |
| 1974155 | 2026-02-05 16:00:00 | 172.2 | 171.0 | 171.6 | 171.3 | 70.25 |
| 1975155 | 2026-02-05 17:00:00 | 173.2 | 171.3 | 172.3 | 171.3 | 30.629 |
| 1976155 | 2026-02-05 18:00:00 | 168.3 | 166.8 | 166.8 | 168.3 | 44.691 |
| 1977155 | 2026-02-05 19:00:00 | 167.5 | 166.0 | 167.4 | 166.3 | 38.928 |
| 1978155 | 2026-02-05 20:00:00 | 166.7 | 165.7 | 165.7 | 166.7 | 46.955 |
| 1979155 | 2026-02-05 21:00:00 | 162.4 | 160.0 | 160.4 | 161.6 | 419.516 |
| 1980155 | 2026-02-05 22:00:00 | 162.1 | 161.0 | 161.2 | 161.0 | 59.107 |
| 1981155 | 2026-02-05 23:00:00 | 163.0 | 162.1 | 162.9 | 162.4 | 83.215 |
| 1982155 | 2026-02-06 00:00:00 | 161.7 | 160.4 | 160.4 | 160.9 | 41.843 |
| 1983155 | 2026-02-06 01:00:00 | 160.2 | 158.8 | 158.9 | 159.7 | 371.58 |
| 1984155 | 2026-02-06 02:00:00 | 165.3 | 163.8 | 164.1 | 165.2 | 167.973 |
| 1985155 | 2026-02-06 03:00:00 | 162.3 | 161.3 | 162.2 | 161.9 | 709.991 |
| 1986155 | 2026-02-06 04:00:00 | 161.2 | 160.1 | 161.1 | 160.5 | 186.577 |
| 1987155 | 2026-02-06 05:00:00 | 162.8 | 161.9 | 162.2 | 162.8 | 24.558 |
| 1988155 | 2026-02-06 06:00:00 | 167.6 | 166.6 | 166.7 | 167.6 | 94.628 |
| 1989155 | 2026-02-06 07:00:00 | 165.2 | 164.8 | 165.0 | 164.8 | 47.161 |
| 1990155 | 2026-02-06 08:00:00 | 164.5 | 164.0 | 164.2 | 164.1 | 52.677 |
| 1991155 | 2026-02-06 09:00:00 | 162.4 | 161.9 | 161.9 | 162.2 | 4.079 |
| 1992155 | 2026-02-06 10:00:00 | 166.8 | 166.2 | 166.7 | 166.6 | 47.88 |
| 1993155 | 2026-02-06 11:00:00 | 168.2 | 167.4 | 168.2 | 167.7 | 81.801 |
| 1994155 | 2026-02-06 12:00:00 | 168.4 | 167.0 | 168.4 | 167.5 | 402.24 |
| 1995155 | 2026-02-06 13:00:00 | 168.1 | 167.9 | 168.0 | 168.0 | 18.333 |
| 1996155 | 2026-02-06 14:00:00 | 171.5 | 170.7 | 171.0 | 171.3 | 33.773 |
| 1997155 | 2026-02-06 15:00:00 | 171.7 | 170.5 | 171.4 | 171.2 | 81.429 |
| 1998155 | 2026-02-06 16:00:00 | 173.5 | 172.5 | 173.1 | 173.4 | 66.801 |
| 1999155 | 2026-02-06 17:00:00 | 176.5 | 175.6 | 176.3 | 175.8 | 44.661 |
| 2000155 | 2026-02-06 18:00:00 | 178.3 | 177.7 | 178.2 | 177.8 | 65.828 |
| 2001155 | 2026-02-06 19:00:00 | 173.8 | 173.4 | 173.6 | 173.6 | 32.435 |
| 2002155 | 2026-02-06 20:00:00 | 175.1 | 174.6 | 175.1 | 174.9 | 63.712 |
| 2003155 | 2026-02-06 21:00:00 | 173.2 | 172.7 | 173.0 | 173.2 | 5.518 |
| 2004155 | 2026-02-06 22:00:00 | 174.1 | 173.8 | 173.9 | 174.1 | 3.374 |
| 2005155 | 2026-02-06 23:00:00 | 176.6 | 176.0 | 176.0 | 176.3 | 3.848 |
| 2006155 | 2026-02-07 00:00:00 | 173.8 | 172.7 | 173.4 | 173.2 | 45.351 |
| 2007155 | 2026-02-07 01:00:00 | 168.8 | 168.5 | 168.8 | 168.5 | 49.241 |
| 2008155 | 2026-02-07 02:00:00 | 167.6 | 166.9 | 167.6 | 167.0 | 73.427 |
| 2009155 | 2026-02-07 03:00:00 | 167.1 | 166.6 | 167.0 | 167.1 | 8.431 |
| 2010155 | 2026-02-07 04:00:00 | 167.8 | 167.2 | 167.5 | 167.8 | 37.233 |
| 2011155 | 2026-02-07 05:00:00 | 167.7 | 167.4 | 167.5 | 167.7 | 4.065 |
| 2012155 | 2026-02-07 06:00:00 | 166.9 | 166.8 | 166.9 | 166.8 | 8.139 |
| 2013155 | 2026-02-07 07:00:00 | 165.5 | 164.4 | 164.4 | 165.0 | 68.866 |
| 2014155 | 2026-02-07 08:00:00 | 162.9 | 162.4 | 162.6 | 162.8 | 25.148 |
| 2015155 | 2026-02-07 09:00:00 | 165.7 | 165.6 | 165.7 | 165.7 | 1.411 |
| 2016155 | 2026-02-07 10:00:00 | 164.6 | 164.3 | 164.3 | 164.5 | 8.014 |
| 2017155 | 2026-02-07 11:00:00 | 164.0 | 163.9 | 163.9 | 163.9 | 3.473 |
| 2018155 | 2026-02-07 12:00:00 | 164.6 | 163.5 | 163.7 | 164.2 | 85.664 |
| 2019155 | 2026-02-07 13:00:00 | 168.8 | 167.9 | 167.9 | 168.6 | 23.306 |
| 2020155 | 2026-02-07 14:00:00 | 168.1 | 167.4 | 167.4 | 168.0 | 17.589 |
| 2021155 | 2026-02-07 15:00:00 | 165.7 | 165.1 | 165.3 | 165.7 | 29.146 |
| 2022155 | 2026-02-07 16:00:00 | 168.0 | 167.6 | 167.6 | 168.0 | 5.738 |
| 2023155 | 2026-02-07 17:00:00 | 169.0 | 168.8 | 168.9 | 168.8 | 8.946 |
| 2024155 | 2026-02-07 18:00:00 | 169.4 | 169.0 | 169.0 | 169.4 | 14.576 |
| 2025155 | 2026-02-07 19:00:00 | 170.3 | 170.1 | 170.3 | 170.2 | 2.602 |
| 2026155 | 2026-02-07 20:00:00 | 168.6 | 168.6 | 168.6 | 168.6 | 3.194 |
| 2027155 | 2026-02-07 21:00:00 | 170.2 | 169.6 | 169.8 | 169.6 | 15.412 |
| 2028155 | 2026-02-07 22:00:00 | 169.6 | 169.4 | 169.4 | 169.4 | 0.366 |
| 2029155 | 2026-02-07 23:00:00 | 168.2 | 168.1 | 168.1 | 168.1 | 7.864 |
| 2030155 | 2026-02-08 00:00:00 | 167.6 | 167.0 | 167.4 | 167.0 | 6.351 |
| 2031155 | 2026-02-08 01:00:00 | 165.8 | 165.2 | 165.5 | 165.6 | 303.072 |
| 2032155 | 2026-02-08 02:00:00 | 165.5 | 165.0 | 165.5 | 165.3 | 65.579 |
| 2033155 | 2026-02-08 03:00:00 | 165.4 | 165.0 | 165.1 | 165.0 | 1.344 |
| 2034155 | 2026-02-08 04:00:00 | 164.7 | 164.2 | 164.2 | 164.7 | 3.77 |
| 2035155 | 2026-02-08 05:00:00 | 165.1 | 164.8 | 165.1 | 164.8 | 1.95 |
| 2036155 | 2026-02-08 06:00:00 | 164.3 | 164.2 | 164.3 | 164.3 | 1.159 |