Chart from TANSSI_USDT_4h_history
Data from TANSSI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 964906 | 2026-01-05 12:00:00 | 0.012762 | 0.012762 | 0.012762 | 0.012762 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.013201 | 0.013201 | 0.013201 | 0.013201 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.013458 | 0.013458 | 0.013458 | 0.013458 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.013548 | 0.013548 | 0.013548 | 0.013548 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.013487 | 0.013487 | 0.013487 | 0.013487 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.013424 | 0.013424 | 0.013424 | 0.013424 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.013391 | 0.013391 | 0.013391 | 0.013391 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.013337 | 0.013337 | 0.013337 | 0.013337 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.012972 | 0.012947 | 0.012952 | 0.012972 | 4005.9 |
| 990899 | 2026-01-07 00:00:00 | 0.013373 | 0.013373 | 0.013373 | 0.013373 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.013472 | 0.013472 | 0.013472 | 0.013472 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.013921 | 0.013921 | 0.013921 | 0.013921 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.013571 | 0.01357 | 0.013571 | 0.01357 | 4200.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.013128 | 0.013091 | 0.013091 | 0.01312 | 16122.6 |
| 1005824 | 2026-01-07 20:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.012951 | 0.012951 | 0.012951 | 0.012951 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.012901 | 0.012878 | 0.012878 | 0.012901 | 3392.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.012909 | 0.012909 | 0.012909 | 0.012909 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.013113 | 0.013106 | 0.013113 | 0.013106 | 1758.5 |
| 1020949 | 2026-01-08 16:00:00 | 0.013 | 0.012945 | 0.012945 | 0.013 | 3563.9 |
| 1023998 | 2026-01-08 20:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.012999 | 0.012999 | 0.012999 | 0.012999 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.012625 | 0.012625 | 0.012625 | 0.012625 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.012778 | 0.012778 | 0.012778 | 0.012778 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.012576 | 0.012576 | 0.012576 | 0.012576 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.012507 | 0.012507 | 0.012507 | 0.012507 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.012153 | 0.012153 | 0.012153 | 0.012153 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.012526 | 0.012526 | 0.012526 | 0.012526 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.012321 | 0.012321 | 0.012321 | 0.012321 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.012191 | 0.012191 | 0.012191 | 0.012191 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.012372 | 0.012372 | 0.012372 | 0.012372 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.012448 | 0.012441 | 0.012448 | 0.012446 | 8029.8 |
| 1058884 | 2026-01-10 20:00:00 | 0.012501 | 0.012501 | 0.012501 | 0.012501 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.012082 | 0.012082 | 0.012082 | 0.012082 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.012297 | 0.012297 | 0.012297 | 0.012297 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.012234 | 0.012234 | 0.012234 | 0.012234 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.012308 | 0.012303 | 0.012308 | 0.012303 | 3200.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.012179 | 0.012148 | 0.012179 | 0.012148 | 3380.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.012269 | 0.012235 | 0.012258 | 0.012236 | 20906.1 |
| 1081123 | 2026-01-12 00:00:00 | 0.012058 | 0.012017 | 0.012058 | 0.01203 | 8309.6 |
| 1084332 | 2026-01-12 04:00:00 | 0.012245 | 0.012234 | 0.012234 | 0.012244 | 18240.8 |
| 1087549 | 2026-01-12 08:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.012183 | 0.012183 | 0.012183 | 0.012183 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.012578 | 0.012577 | 0.012578 | 0.012577 | 3235.2 |
| 1097248 | 2026-01-12 20:00:00 | 0.012653 | 0.012653 | 0.012653 | 0.012653 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.012389 | 0.012368 | 0.012368 | 0.012389 | 1102.6 |
| 1103754 | 2026-01-13 04:00:00 | 0.012391 | 0.012347 | 0.012347 | 0.012391 | 2932.1 |
| 1107019 | 2026-01-13 08:00:00 | 0.012318 | 0.012318 | 0.012318 | 0.012318 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.012584 | 0.012582 | 0.012584 | 0.012582 | 2082.7 |
| 1113573 | 2026-01-13 16:00:00 | 0.01286 | 0.012788 | 0.01286 | 0.012788 | 10052.9 |
| 1116862 | 2026-01-13 20:00:00 | 0.01286 | 0.012852 | 0.012852 | 0.01286 | 622.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.013061 | 0.013038 | 0.013038 | 0.013047 | 4799.6 |
| 1122640 | 2026-01-14 04:00:00 | 0.013008 | 0.012903 | 0.012994 | 0.012969 | 14140.2 |
| 1125539 | 2026-01-14 08:00:00 | 0.012944 | 0.012944 | 0.012944 | 0.012944 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.013136 | 0.013136 | 0.013136 | 0.013136 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.01307 | 0.013031 | 0.013035 | 0.013054 | 44167.9 |
| 1135116 | 2026-01-15 00:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.012658 | 0.012658 | 0.012658 | 0.012658 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.012655 | 0.012655 | 0.012655 | 0.012655 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.012829 | 0.012813 | 0.012829 | 0.012818 | 9000.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.012626 | 0.012589 | 0.012589 | 0.012626 | 3102.3 |
| 1144802 | 2026-01-15 20:00:00 | 0.012312 | 0.012312 | 0.012312 | 0.012312 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.012049 | 0.012037 | 0.01204 | 0.012049 | 5532.8 |
| 1149898 | 2026-01-16 04:00:00 | 0.011992 | 0.011968 | 0.011968 | 0.011992 | 10850.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.012424 | 0.01234 | 0.012406 | 0.012418 | 30223.8 |
| 1154590 | 2026-01-16 12:00:00 | 0.012577 | 0.012497 | 0.012505 | 0.012557 | 58321.7 |
| 1156303 | 2026-01-16 16:00:00 | 0.013306 | 0.01305 | 0.013065 | 0.013209 | 196989.8 |
| 1158020 | 2026-01-16 20:00:00 | 0.013202 | 0.013012 | 0.013098 | 0.013101 | 328618.1 |
| 1159741 | 2026-01-17 00:00:00 | 0.01332 | 0.013205 | 0.013213 | 0.013239 | 154601.5 |
| 1161466 | 2026-01-17 04:00:00 | 0.013117 | 0.013117 | 0.013117 | 0.013117 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.018 | 0.015527 | 0.015968 | 0.016342 | 728519.1 |
| 1164928 | 2026-01-17 12:00:00 | 0.011164 | 0.011113 | 0.011113 | 0.01116 | 10397.5 |
| 1166665 | 2026-01-17 16:00:00 | 0.014153 | 0.013523 | 0.013752 | 0.013732 | 845969.2 |
| 1168406 | 2026-01-17 20:00:00 | 0.012227 | 0.011793 | 0.012153 | 0.011969 | 627493.4 |
| 1170151 | 2026-01-18 00:00:00 | 0.011008 | 0.010887 | 0.011002 | 0.010938 | 95202.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.011375 | 0.01124 | 0.011346 | 0.011302 | 252442.2 |
| 1174964 | 2026-01-18 08:00:00 | 0.011086 | 0.011022 | 0.011022 | 0.011086 | 8448.4 |
| 1176721 | 2026-01-18 12:00:00 | 0.012911 | 0.012643 | 0.012747 | 0.012643 | 117539.3 |
| 1178482 | 2026-01-18 16:00:00 | 0.01185 | 0.011714 | 0.011714 | 0.011788 | 67206.2 |
| 1180247 | 2026-01-18 20:00:00 | 0.011063 | 0.010978 | 0.011047 | 0.011058 | 95684.8 |
| 1182900 | 2026-01-19 00:00:00 | 0.009671 | 0.009368 | 0.009544 | 0.009398 | 451899.3 |
| 1184673 | 2026-01-19 04:00:00 | 0.009249 | 0.009087 | 0.009249 | 0.009159 | 143398.4 |
| 1186450 | 2026-01-19 08:00:00 | 0.008541 | 0.008506 | 0.008529 | 0.008509 | 302942.4 |
| 1188676 | 2026-01-19 12:00:00 | 0.008318 | 0.008011 | 0.008259 | 0.008184 | 1465650.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.011681 | 0.008746 | 0.009109 | 0.009025 | 165656216.9 |
| 1189766 | 2026-01-19 20:00:00 | 0.009731 | 0.008801 | 0.009025 | 0.009206 | 30144008.3 |
| 1189767 | 2026-01-20 00:00:00 | 0.009449 | 0.008584 | 0.009206 | 0.008974 | 11414850.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.012327 | 0.008974 | 0.008974 | 0.009349 | 61569048.4 |
| 1189969 | 2026-01-20 08:00:00 | 0.009193 | 0.008962 | 0.009082 | 0.009078 | 390613.1 |
| 1191578 | 2026-01-20 12:00:00 | 0.008222 | 0.008138 | 0.008222 | 0.008168 | 59411.8 |
| 1193195 | 2026-01-20 16:00:00 | 0.006984 | 0.00676 | 0.006972 | 0.006944 | 1014500.2 |
| 1194820 | 2026-01-20 20:00:00 | 0.006663 | 0.006618 | 0.00666 | 0.006618 | 81651.8 |
| 1196453 | 2026-01-21 00:00:00 | 0.005439 | 0.005367 | 0.005437 | 0.005373 | 64300.3 |
| 1198094 | 2026-01-21 04:00:00 | 0.004925 | 0.00481 | 0.004909 | 0.004925 | 1178803.6 |
| 1199743 | 2026-01-21 08:00:00 | 0.0085 | 0.007575 | 0.00774 | 0.008215 | 2136269.6 |
| 1201400 | 2026-01-21 12:00:00 | 0.005144 | 0.004973 | 0.005085 | 0.005124 | 644779.3 |
| 1203065 | 2026-01-21 16:00:00 | 0.004878 | 0.004857 | 0.004857 | 0.004859 | 82387.8 |
| 1204738 | 2026-01-21 20:00:00 | 0.004443 | 0.0044 | 0.004402 | 0.004401 | 120877.1 |
| 1206419 | 2026-01-22 00:00:00 | 0.004273 | 0.00423 | 0.00423 | 0.004237 | 100363.7 |
| 1208108 | 2026-01-22 04:00:00 | 0.005258 | 0.005196 | 0.005206 | 0.005196 | 92678.2 |
| 1209805 | 2026-01-22 08:00:00 | 0.004623 | 0.004533 | 0.004552 | 0.004584 | 208600.5 |
| 1211510 | 2026-01-22 12:00:00 | 0.00438 | 0.004358 | 0.00436 | 0.004358 | 64128.5 |
| 1213223 | 2026-01-22 16:00:00 | 0.004468 | 0.00443 | 0.00446 | 0.004438 | 90344.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.004368 | 0.004355 | 0.004365 | 0.004355 | 17324.8 |
| 1216673 | 2026-01-23 00:00:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.004588 | 0.004557 | 0.004557 | 0.00456 | 14722.9 |
| 1218828 | 2026-01-23 08:00:00 | 0.00433 | 0.004222 | 0.004316 | 0.004263 | 2491155.8 |
| 1219829 | 2026-01-23 12:00:00 | 0.004184 | 0.004156 | 0.004184 | 0.004156 | 1518.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.004192 | 0.004192 | 0.004192 | 0.004192 | 17758.8 |
| 1223055 | 2026-01-23 20:00:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.003882 | 0.003882 | 0.003882 | 0.003882 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.003833 | 0.003833 | 0.003833 | 0.003833 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.003486 | 0.003475 | 0.003475 | 0.003486 | 287.1 |
| 1229603 | 2026-01-24 12:00:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.003526 | 0.003496 | 0.003526 | 0.003496 | 6774.9 |
| 1232925 | 2026-01-24 20:00:00 | 0.003428 | 0.003428 | 0.003428 | 0.003428 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.003336 | 0.003336 | 0.003336 | 0.003336 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.003176 | 0.003176 | 0.003176 | 0.003176 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.003205 | 0.003125 | 0.0032 | 0.003125 | 39974.6 |
| 1241370 | 2026-01-25 16:00:00 | 0.003255 | 0.00325 | 0.003255 | 0.00325 | 43373.3 |
| 1243083 | 2026-01-25 20:00:00 | 0.002862 | 0.002862 | 0.002862 | 0.002862 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.002952 | 0.002936 | 0.002952 | 0.002936 | 802.4 |
| 1246533 | 2026-01-26 04:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.002894 | 0.002894 | 0.002894 | 0.002894 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.003164 | 0.003136 | 0.003148 | 0.003164 | 106508.4 |
| 1255298 | 2026-01-27 00:00:00 | 0.003018 | 0.003016 | 0.003018 | 0.003016 | 466.3 |
| 1257075 | 2026-01-27 04:00:00 | 0.002807 | 0.0028 | 0.002807 | 0.0028 | 53823.2 |
| 1258860 | 2026-01-27 08:00:00 | 0.002874 | 0.00285 | 0.002862 | 0.002874 | 125201.6 |
| 1260653 | 2026-01-27 12:00:00 | 0.002708 | 0.002695 | 0.002708 | 0.002695 | 140263.3 |
| 1262454 | 2026-01-27 16:00:00 | 0.00273 | 0.002719 | 0.002719 | 0.00273 | 11260.1 |
| 1264263 | 2026-01-27 20:00:00 | 0.002837 | 0.002806 | 0.002837 | 0.002806 | 130153.7 |
| 1266080 | 2026-01-28 00:00:00 | 0.002791 | 0.002791 | 0.002791 | 0.002791 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.002804 | 0.00279 | 0.002803 | 0.00279 | 39360.2 |
| 1269738 | 2026-01-28 08:00:00 | 0.002766 | 0.002749 | 0.002749 | 0.002766 | 56626.1 |
| 1271579 | 2026-01-28 12:00:00 | 0.002734 | 0.002734 | 0.002734 | 0.002734 | 1045.6 |
| 1273428 | 2026-01-28 16:00:00 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.002767 | 0.002767 | 0.002767 | 0.002767 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.002735 | 0.002734 | 0.002735 | 0.002734 | 3465.1 |
| 1279023 | 2026-01-29 04:00:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.002607 | 0.002601 | 0.002604 | 0.002601 | 10561.4 |
| 1282793 | 2026-01-29 12:00:00 | 0.002473 | 0.002466 | 0.002471 | 0.002471 | 6947.6 |
| 1284690 | 2026-01-29 16:00:00 | 0.002351 | 0.002344 | 0.002344 | 0.002349 | 30939.2 |
| 1286595 | 2026-01-29 20:00:00 | 0.002398 | 0.002398 | 0.002398 | 0.002398 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.002382 | 0.002382 | 0.002382 | 0.002382 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00237 | 0.002363 | 0.00237 | 0.002363 | 289.3 |
| 1294295 | 2026-01-30 12:00:00 | 0.002219 | 0.002219 | 0.002219 | 0.002219 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.002209 | 0.002207 | 0.002207 | 0.002209 | 6340.3 |
| 1300154 | 2026-01-31 00:00:00 | 0.002228 | 0.002221 | 0.002228 | 0.002221 | 4056.8 |
| 1302123 | 2026-01-31 04:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.002277 | 0.002277 | 0.002277 | 0.002277 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.002154 | 0.002154 | 0.002154 | 0.002154 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.002152 | 0.002143 | 0.002152 | 0.002143 | 4529.7 |
| 1318163 | 2026-02-01 12:00:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.001856 | 0.001856 | 0.001856 | 0.001856 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 3396.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001628 | 0.001531 | 0.001581 | 0.001604 | 301040.6 |
| 1330529 | 2026-02-02 12:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.001356 | 0.001355 | 0.001355 | 0.001356 | 1541.2 |
| 1334715 | 2026-02-02 20:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001238 | 0.001226 | 0.001226 | 0.001235 | 324035.4 |
| 1341054 | 2026-02-03 08:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001203 | 25141.2 |
| 1343183 | 2026-02-03 12:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00151 | 0.001505 | 0.00151 | 0.001505 | 1096.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001456 | 0.001453 | 0.001453 | 0.001456 | 434.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001362 | 0.00136 | 0.001362 | 0.00136 | 1213.7 |
| 1358310 | 2026-02-04 16:00:00 | 0.0016 | 0.00152 | 0.0016 | 0.00152 | 78302.7 |
| 1360503 | 2026-02-04 20:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.001331 | 0.001329 | 0.001329 | 0.001331 | 889.8 |
| 1364913 | 2026-02-05 04:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.001257 | 0.001243 | 0.001257 | 0.001243 | 37758.7 |
| 1373829 | 2026-02-05 20:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.001101 | 0.001099 | 0.001099 | 0.001101 | 43199.7 |
| 1378335 | 2026-02-06 04:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.001118 | 0.001102 | 0.001102 | 0.001118 | 297807.7 |
| 1389740 | 2026-02-07 00:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.001031 | 0.001024 | 0.001024 | 0.001031 | 35552.1 |
| 1396679 | 2026-02-07 12:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001075 | 0.001053 | 0.001075 | 0.001053 | 1338.6 |
| 1406043 | 2026-02-08 04:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.001102 | 0.001081 | 0.001081 | 0.001099 | 156710.1 |
| 1410773 | 2026-02-08 12:00:00 | 0.001098 | 0.001067 | 0.001067 | 0.001098 | 424787.1 |
| 1413150 | 2026-02-08 16:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1417928 | 2026-02-09 00:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.000991 | 0.00099 | 0.00099 | 0.000991 | 10437.7 |
| 1422738 | 2026-02-09 08:00:00 | 0.001027 | 0.001014 | 0.001027 | 0.001014 | 44783.1 |
| 1425155 | 2026-02-09 12:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 1427580 | 2026-02-09 16:00:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.0 |
| 1430013 | 2026-02-09 20:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1432454 | 2026-02-10 00:00:00 | 0.001041 | 0.001027 | 0.00104 | 0.001041 | 615837.8 |
| 1434903 | 2026-02-10 04:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 1437360 | 2026-02-10 08:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 18071.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.000982 | 0.000982 | 0.000982 | 0.000982 | 0.0 |
| 1442080 | 2026-02-10 16:00:00 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0.0 |
| 1443689 | 2026-02-10 20:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1445306 | 2026-02-11 00:00:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 1798.5 |
| 1446931 | 2026-02-11 04:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 1448564 | 2026-02-11 08:00:00 | 0.00148 | 0.001323 | 0.00148 | 0.001377 | 2265579.4 |
| 1450205 | 2026-02-11 12:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 0.0 |
| 1451854 | 2026-02-11 16:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 1453511 | 2026-02-11 20:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 0.0 |
| 1455176 | 2026-02-12 00:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 0.0 |
| 1456849 | 2026-02-12 04:00:00 | 0.00142 | 0.001313 | 0.001313 | 0.001324 | 2551277.1 |
| 1458530 | 2026-02-12 08:00:00 | 0.001287 | 0.001287 | 0.001287 | 0.001287 | 0.0 |
| 1460219 | 2026-02-12 12:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.001226 | 0.001226 | 0.001226 | 0.001226 | 0.0 |
| 1465334 | 2026-02-13 00:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1467055 | 2026-02-13 04:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1468784 | 2026-02-13 08:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 1474019 | 2026-02-13 20:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.000897 | 0.000872 | 0.000878 | 0.000897 | 568876.2 |
| 1477549 | 2026-02-14 04:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 1479326 | 2026-02-14 08:00:00 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.000959 | 0.000959 | 0.000959 | 0.000959 | 0.0 |
| 1482904 | 2026-02-14 16:00:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 1488331 | 2026-02-15 04:00:00 | 0.000892 | 0.000892 | 0.000892 | 0.000892 | 0.0 |
| 1490156 | 2026-02-15 08:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 0.0 |
| 1491989 | 2026-02-15 12:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.000899 | 0.000899 | 0.000899 | 0.000899 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 1506941 | 2026-02-16 20:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 0.0 |
| 1508846 | 2026-02-17 00:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 1510759 | 2026-02-17 04:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 0.0 |
| 1518491 | 2026-02-17 20:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.000904 | 0.000904 | 0.000904 | 0.000904 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 1528336 | 2026-02-18 16:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.000891 | 0.000884 | 0.000884 | 0.000884 | 282585.6 |
| 1538381 | 2026-02-19 12:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 27030.5 |
| 1559071 | 2026-02-21 04:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.000764 | 0.000755 | 0.000764 | 0.000755 | 4198.4 |
| 1582754 | 2026-02-23 00:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |