Chart from TANSSI_USDT_4h_history
Data from TANSSI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.011237 | 0.011237 | 0.011237 | 0.011237 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.011355 | 0.011355 | 0.011355 | 0.011355 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.011328 | 0.011267 | 0.011319 | 0.011267 | 3490.0 |
| 728308 | 2025-12-20 20:00:00 | 0.011144 | 0.011135 | 0.011135 | 0.011144 | 487.6 |
| 730453 | 2025-12-21 00:00:00 | 0.011111 | 0.011088 | 0.011088 | 0.011111 | 478.3 |
| 732606 | 2025-12-21 04:00:00 | 0.011244 | 0.011231 | 0.011244 | 0.011238 | 3995.9 |
| 734767 | 2025-12-21 08:00:00 | 0.011333 | 0.011326 | 0.011333 | 0.011326 | 14095.5 |
| 736936 | 2025-12-21 12:00:00 | 0.011417 | 0.011394 | 0.011417 | 0.011394 | 475.6 |
| 739113 | 2025-12-21 16:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.010641 | 0.010616 | 0.010641 | 0.010616 | 494.7 |
| 743491 | 2025-12-22 00:00:00 | 0.010328 | 0.010292 | 0.010292 | 0.010317 | 3435.8 |
| 745692 | 2025-12-22 04:00:00 | 0.010621 | 0.010593 | 0.010593 | 0.010618 | 1652.3 |
| 747901 | 2025-12-22 08:00:00 | 0.010788 | 0.010767 | 0.010767 | 0.010788 | 2826.5 |
| 750118 | 2025-12-22 12:00:00 | 0.010851 | 0.010851 | 0.010851 | 0.010851 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.010764 | 0.010737 | 0.010737 | 0.010764 | 20284.9 |
| 754576 | 2025-12-22 20:00:00 | 0.010669 | 0.010532 | 0.010576 | 0.01061 | 148789.7 |
| 756817 | 2025-12-23 00:00:00 | 0.012799 | 0.012377 | 0.012382 | 0.012525 | 124336.3 |
| 759066 | 2025-12-23 04:00:00 | 0.011037 | 0.010889 | 0.010889 | 0.010932 | 80593.6 |
| 761323 | 2025-12-23 08:00:00 | 0.011111 | 0.011109 | 0.011111 | 0.011109 | 475.2 |
| 763588 | 2025-12-23 12:00:00 | 0.01104 | 0.011017 | 0.011028 | 0.01104 | 58729.5 |
| 765861 | 2025-12-23 16:00:00 | 0.010628 | 0.010628 | 0.010628 | 0.010628 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.010992 | 0.010973 | 0.010973 | 0.010992 | 986.9 |
| 770431 | 2025-12-24 00:00:00 | 0.011236 | 0.011213 | 0.011213 | 0.011236 | 195.9 |
| 772728 | 2025-12-24 04:00:00 | 0.010909 | 0.010909 | 0.010909 | 0.010909 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.010299 | 0.010289 | 0.010299 | 0.010289 | 1345.6 |
| 777346 | 2025-12-24 12:00:00 | 0.010778 | 0.010444 | 0.010497 | 0.010571 | 320074.0 |
| 779667 | 2025-12-24 16:00:00 | 0.010491 | 0.010491 | 0.010491 | 0.010491 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.010248 | 0.010189 | 0.010189 | 0.010239 | 3361.5 |
| 784333 | 2025-12-25 00:00:00 | 0.010524 | 0.010481 | 0.010481 | 0.010524 | 3002.2 |
| 786678 | 2025-12-25 04:00:00 | 0.010754 | 0.010754 | 0.010754 | 0.010754 | 475.0 |
| 789031 | 2025-12-25 08:00:00 | 0.010598 | 0.010556 | 0.010556 | 0.010598 | 482.0 |
| 791392 | 2025-12-25 12:00:00 | 0.010601 | 0.010601 | 0.010601 | 0.010601 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.011148 | 0.011062 | 0.011148 | 0.011062 | 3692.1 |
| 796138 | 2025-12-25 20:00:00 | 0.011674 | 0.011627 | 0.011674 | 0.011658 | 3926.3 |
| 798523 | 2025-12-26 00:00:00 | 0.010707 | 0.010653 | 0.010707 | 0.010653 | 8104.5 |
| 800916 | 2025-12-26 04:00:00 | 0.010693 | 0.010692 | 0.010693 | 0.010692 | 369.8 |
| 803317 | 2025-12-26 08:00:00 | 0.010682 | 0.010682 | 0.010682 | 0.010682 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.010562 | 0.010533 | 0.010533 | 0.010555 | 1470.9 |
| 808143 | 2025-12-26 16:00:00 | 0.010643 | 0.010605 | 0.010606 | 0.010622 | 9640.9 |
| 810568 | 2025-12-26 20:00:00 | 0.011226 | 0.011199 | 0.011199 | 0.011226 | 1634.9 |
| 813001 | 2025-12-27 00:00:00 | 0.010971 | 0.010961 | 0.010966 | 0.010962 | 1461.3 |
| 815442 | 2025-12-27 04:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.010734 | 0.010704 | 0.010715 | 0.010708 | 18679.6 |
| 822813 | 2025-12-27 16:00:00 | 0.01119 | 0.011182 | 0.011182 | 0.01119 | 273.3 |
| 825286 | 2025-12-27 20:00:00 | 0.011258 | 0.011258 | 0.011258 | 0.011258 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.011424 | 0.011183 | 0.011424 | 0.011263 | 63030.7 |
| 830256 | 2025-12-28 04:00:00 | 0.011338 | 0.011338 | 0.011338 | 0.011338 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.011537 | 0.011513 | 0.011537 | 0.011521 | 609.4 |
| 835258 | 2025-12-28 12:00:00 | 0.011378 | 0.011326 | 0.011369 | 0.011378 | 5697.3 |
| 837771 | 2025-12-28 16:00:00 | 0.011335 | 0.011335 | 0.011335 | 0.011335 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01132 | 0.011302 | 0.01132 | 0.011302 | 5129.4 |
| 842821 | 2025-12-29 00:00:00 | 0.011362 | 0.011348 | 0.011348 | 0.011362 | 2934.4 |
| 845358 | 2025-12-29 04:00:00 | 0.011688 | 0.011688 | 0.011688 | 0.011688 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.011826 | 0.011773 | 0.011826 | 0.011776 | 11684.0 |
| 850456 | 2025-12-29 12:00:00 | 0.011246 | 0.011238 | 0.011246 | 0.011238 | 489.0 |
| 853017 | 2025-12-29 16:00:00 | 0.011699 | 0.011615 | 0.01167 | 0.011694 | 11122.7 |
| 855586 | 2025-12-29 20:00:00 | 0.011742 | 0.011662 | 0.011742 | 0.011681 | 18586.0 |
| 858163 | 2025-12-30 00:00:00 | 0.011564 | 0.011564 | 0.011564 | 0.011564 | 6364.2 |
| 860748 | 2025-12-30 04:00:00 | 0.011461 | 0.011443 | 0.011461 | 0.011443 | 993.6 |
| 863341 | 2025-12-30 08:00:00 | 0.011137 | 0.0111 | 0.011113 | 0.011122 | 1767.1 |
| 865942 | 2025-12-30 12:00:00 | 0.011628 | 0.011495 | 0.011564 | 0.011495 | 15740.4 |
| 868551 | 2025-12-30 16:00:00 | 0.011979 | 0.01176 | 0.011898 | 0.011908 | 35811.7 |
| 871168 | 2025-12-30 20:00:00 | 0.011655 | 0.011655 | 0.011655 | 0.011655 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.011683 | 0.011683 | 0.011683 | 0.011683 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.011496 | 0.011487 | 0.011487 | 0.011496 | 1477.0 |
| 879067 | 2025-12-31 08:00:00 | 0.011327 | 0.011327 | 0.011327 | 0.011327 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.012287 | 0.012259 | 0.012287 | 0.012269 | 2436.6 |
| 887038 | 2025-12-31 20:00:00 | 0.012459 | 0.012422 | 0.012428 | 0.012425 | 4402.8 |
| 889711 | 2026-01-01 00:00:00 | 0.012452 | 0.012452 | 0.012452 | 0.012452 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.012262 | 0.012174 | 0.012262 | 0.012178 | 30789.2 |
| 895081 | 2026-01-01 08:00:00 | 0.012443 | 0.012441 | 0.012442 | 0.012441 | 2946.8 |
| 897778 | 2026-01-01 12:00:00 | 0.01263 | 0.012584 | 0.01263 | 0.012584 | 4504.5 |
| 900483 | 2026-01-01 16:00:00 | 0.012307 | 0.012273 | 0.01229 | 0.012307 | 12606.6 |
| 903196 | 2026-01-01 20:00:00 | 0.013256 | 0.012625 | 0.012625 | 0.013097 | 162842.6 |
| 905917 | 2026-01-02 00:00:00 | 0.013054 | 0.013054 | 0.013054 | 0.013054 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.012931 | 0.012822 | 0.012835 | 0.012874 | 18674.5 |
| 911383 | 2026-01-02 08:00:00 | 0.013265 | 0.01326 | 0.013263 | 0.013265 | 5845.8 |
| 914128 | 2026-01-02 12:00:00 | 0.013341 | 0.013316 | 0.013327 | 0.01332 | 8767.4 |
| 916881 | 2026-01-02 16:00:00 | 0.012838 | 0.012838 | 0.012838 | 0.012838 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.013061 | 0.013061 | 0.013061 | 0.013061 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.013267 | 0.013267 | 0.013267 | 0.013267 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01373 | 0.013661 | 0.013676 | 0.01373 | 1909.8 |
| 927973 | 2026-01-03 08:00:00 | 0.013127 | 0.013127 | 0.013127 | 0.013127 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01343 | 0.013342 | 0.01343 | 0.013352 | 20460.4 |
| 933567 | 2026-01-03 16:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.013583 | 0.013577 | 0.013583 | 0.013582 | 961.3 |
| 939193 | 2026-01-04 00:00:00 | 0.013388 | 0.013388 | 0.013388 | 0.013388 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.013373 | 0.013368 | 0.013373 | 0.013368 | 490.2 |
| 944851 | 2026-01-04 08:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.013454 | 0.013413 | 0.013454 | 0.013423 | 14770.3 |
| 950541 | 2026-01-04 16:00:00 | 0.013639 | 0.013613 | 0.01363 | 0.013639 | 1973.0 |
| 953398 | 2026-01-04 20:00:00 | 0.013616 | 0.013616 | 0.013616 | 0.013616 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.013555 | 0.01348 | 0.01348 | 0.013555 | 1823.8 |
| 959136 | 2026-01-05 04:00:00 | 0.013672 | 0.013654 | 0.013654 | 0.01367 | 3647.7 |
| 962017 | 2026-01-05 08:00:00 | 0.012853 | 0.012844 | 0.012851 | 0.012844 | 1476.4 |
| 964906 | 2026-01-05 12:00:00 | 0.012762 | 0.012762 | 0.012762 | 0.012762 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.013201 | 0.013201 | 0.013201 | 0.013201 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.013458 | 0.013458 | 0.013458 | 0.013458 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.013548 | 0.013548 | 0.013548 | 0.013548 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.013487 | 0.013487 | 0.013487 | 0.013487 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.013424 | 0.013424 | 0.013424 | 0.013424 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.013391 | 0.013391 | 0.013391 | 0.013391 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.013337 | 0.013337 | 0.013337 | 0.013337 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.012972 | 0.012947 | 0.012952 | 0.012972 | 4005.9 |
| 990899 | 2026-01-07 00:00:00 | 0.013373 | 0.013373 | 0.013373 | 0.013373 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.013472 | 0.013472 | 0.013472 | 0.013472 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.013921 | 0.013921 | 0.013921 | 0.013921 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.013571 | 0.01357 | 0.013571 | 0.01357 | 4200.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.013128 | 0.013091 | 0.013091 | 0.01312 | 16122.6 |
| 1005824 | 2026-01-07 20:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.012951 | 0.012951 | 0.012951 | 0.012951 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.012901 | 0.012878 | 0.012878 | 0.012901 | 3392.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.012909 | 0.012909 | 0.012909 | 0.012909 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.013113 | 0.013106 | 0.013113 | 0.013106 | 1758.5 |
| 1020949 | 2026-01-08 16:00:00 | 0.013 | 0.012945 | 0.012945 | 0.013 | 3563.9 |
| 1023998 | 2026-01-08 20:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.012999 | 0.012999 | 0.012999 | 0.012999 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.012625 | 0.012625 | 0.012625 | 0.012625 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.012778 | 0.012778 | 0.012778 | 0.012778 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.012576 | 0.012576 | 0.012576 | 0.012576 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.012507 | 0.012507 | 0.012507 | 0.012507 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.012153 | 0.012153 | 0.012153 | 0.012153 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.012526 | 0.012526 | 0.012526 | 0.012526 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.012321 | 0.012321 | 0.012321 | 0.012321 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.012191 | 0.012191 | 0.012191 | 0.012191 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.012372 | 0.012372 | 0.012372 | 0.012372 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.012448 | 0.012441 | 0.012448 | 0.012446 | 8029.8 |
| 1058884 | 2026-01-10 20:00:00 | 0.012501 | 0.012501 | 0.012501 | 0.012501 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.012082 | 0.012082 | 0.012082 | 0.012082 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.012297 | 0.012297 | 0.012297 | 0.012297 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.012234 | 0.012234 | 0.012234 | 0.012234 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.012308 | 0.012303 | 0.012308 | 0.012303 | 3200.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.012179 | 0.012148 | 0.012179 | 0.012148 | 3380.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.012269 | 0.012235 | 0.012258 | 0.012236 | 20906.1 |
| 1081123 | 2026-01-12 00:00:00 | 0.012058 | 0.012017 | 0.012058 | 0.01203 | 8309.6 |
| 1084332 | 2026-01-12 04:00:00 | 0.012245 | 0.012234 | 0.012234 | 0.012244 | 18240.8 |
| 1087549 | 2026-01-12 08:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.012183 | 0.012183 | 0.012183 | 0.012183 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.012578 | 0.012577 | 0.012578 | 0.012577 | 3235.2 |
| 1097248 | 2026-01-12 20:00:00 | 0.012653 | 0.012653 | 0.012653 | 0.012653 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.012389 | 0.012368 | 0.012368 | 0.012389 | 1102.6 |
| 1103754 | 2026-01-13 04:00:00 | 0.012391 | 0.012347 | 0.012347 | 0.012391 | 2932.1 |
| 1107019 | 2026-01-13 08:00:00 | 0.012318 | 0.012318 | 0.012318 | 0.012318 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.012584 | 0.012582 | 0.012584 | 0.012582 | 2082.7 |
| 1113573 | 2026-01-13 16:00:00 | 0.01286 | 0.012788 | 0.01286 | 0.012788 | 10052.9 |
| 1116862 | 2026-01-13 20:00:00 | 0.01286 | 0.012852 | 0.012852 | 0.01286 | 622.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.013061 | 0.013038 | 0.013038 | 0.013047 | 4799.6 |
| 1122640 | 2026-01-14 04:00:00 | 0.013008 | 0.012903 | 0.012994 | 0.012969 | 14140.2 |
| 1125539 | 2026-01-14 08:00:00 | 0.012944 | 0.012944 | 0.012944 | 0.012944 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.013136 | 0.013136 | 0.013136 | 0.013136 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.01307 | 0.013031 | 0.013035 | 0.013054 | 44167.9 |
| 1135116 | 2026-01-15 00:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.012658 | 0.012658 | 0.012658 | 0.012658 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.012655 | 0.012655 | 0.012655 | 0.012655 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.012829 | 0.012813 | 0.012829 | 0.012818 | 9000.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.012626 | 0.012589 | 0.012589 | 0.012626 | 3102.3 |
| 1144802 | 2026-01-15 20:00:00 | 0.012312 | 0.012312 | 0.012312 | 0.012312 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.012049 | 0.012037 | 0.01204 | 0.012049 | 5532.8 |
| 1149898 | 2026-01-16 04:00:00 | 0.011992 | 0.011968 | 0.011968 | 0.011992 | 10850.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.012424 | 0.01234 | 0.012406 | 0.012418 | 30223.8 |
| 1154590 | 2026-01-16 12:00:00 | 0.012577 | 0.012497 | 0.012505 | 0.012557 | 58321.7 |
| 1156303 | 2026-01-16 16:00:00 | 0.013306 | 0.01305 | 0.013065 | 0.013209 | 196989.8 |
| 1158020 | 2026-01-16 20:00:00 | 0.013202 | 0.013012 | 0.013098 | 0.013101 | 328618.1 |
| 1159741 | 2026-01-17 00:00:00 | 0.01332 | 0.013205 | 0.013213 | 0.013239 | 154601.5 |
| 1161466 | 2026-01-17 04:00:00 | 0.013117 | 0.013117 | 0.013117 | 0.013117 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.018 | 0.015527 | 0.015968 | 0.016342 | 728519.1 |
| 1164928 | 2026-01-17 12:00:00 | 0.011164 | 0.011113 | 0.011113 | 0.01116 | 10397.5 |
| 1166665 | 2026-01-17 16:00:00 | 0.014153 | 0.013523 | 0.013752 | 0.013732 | 845969.2 |
| 1168406 | 2026-01-17 20:00:00 | 0.012227 | 0.011793 | 0.012153 | 0.011969 | 627493.4 |
| 1170151 | 2026-01-18 00:00:00 | 0.011008 | 0.010887 | 0.011002 | 0.010938 | 95202.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.011375 | 0.01124 | 0.011346 | 0.011302 | 252442.2 |
| 1174964 | 2026-01-18 08:00:00 | 0.011086 | 0.011022 | 0.011022 | 0.011086 | 8448.4 |
| 1176721 | 2026-01-18 12:00:00 | 0.012911 | 0.012643 | 0.012747 | 0.012643 | 117539.3 |
| 1178482 | 2026-01-18 16:00:00 | 0.01185 | 0.011714 | 0.011714 | 0.011788 | 67206.2 |
| 1180247 | 2026-01-18 20:00:00 | 0.011063 | 0.010978 | 0.011047 | 0.011058 | 95684.8 |
| 1182900 | 2026-01-19 00:00:00 | 0.009671 | 0.009368 | 0.009544 | 0.009398 | 451899.3 |
| 1184673 | 2026-01-19 04:00:00 | 0.009249 | 0.009087 | 0.009249 | 0.009159 | 143398.4 |
| 1186450 | 2026-01-19 08:00:00 | 0.008541 | 0.008506 | 0.008529 | 0.008509 | 302942.4 |
| 1188676 | 2026-01-19 12:00:00 | 0.008318 | 0.008011 | 0.008259 | 0.008184 | 1465650.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.011681 | 0.008746 | 0.009109 | 0.009025 | 165656216.9 |
| 1189766 | 2026-01-19 20:00:00 | 0.009731 | 0.008801 | 0.009025 | 0.009206 | 30144008.3 |
| 1189767 | 2026-01-20 00:00:00 | 0.009449 | 0.008584 | 0.009206 | 0.008974 | 11414850.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.012327 | 0.008974 | 0.008974 | 0.009349 | 61569048.4 |
| 1189969 | 2026-01-20 08:00:00 | 0.009193 | 0.008962 | 0.009082 | 0.009078 | 390613.1 |
| 1191578 | 2026-01-20 12:00:00 | 0.008222 | 0.008138 | 0.008222 | 0.008168 | 59411.8 |
| 1193195 | 2026-01-20 16:00:00 | 0.006984 | 0.00676 | 0.006972 | 0.006944 | 1014500.2 |
| 1194820 | 2026-01-20 20:00:00 | 0.006663 | 0.006618 | 0.00666 | 0.006618 | 81651.8 |
| 1196453 | 2026-01-21 00:00:00 | 0.005439 | 0.005367 | 0.005437 | 0.005373 | 64300.3 |
| 1198094 | 2026-01-21 04:00:00 | 0.004925 | 0.00481 | 0.004909 | 0.004925 | 1178803.6 |
| 1199743 | 2026-01-21 08:00:00 | 0.0085 | 0.007575 | 0.00774 | 0.008215 | 2136269.6 |
| 1201400 | 2026-01-21 12:00:00 | 0.005144 | 0.004973 | 0.005085 | 0.005124 | 644779.3 |
| 1203065 | 2026-01-21 16:00:00 | 0.004878 | 0.004857 | 0.004857 | 0.004859 | 82387.8 |
| 1204738 | 2026-01-21 20:00:00 | 0.004443 | 0.0044 | 0.004402 | 0.004401 | 120877.1 |
| 1206419 | 2026-01-22 00:00:00 | 0.004273 | 0.00423 | 0.00423 | 0.004237 | 100363.7 |
| 1208108 | 2026-01-22 04:00:00 | 0.005258 | 0.005196 | 0.005206 | 0.005196 | 92678.2 |
| 1209805 | 2026-01-22 08:00:00 | 0.004623 | 0.004533 | 0.004552 | 0.004584 | 208600.5 |
| 1211510 | 2026-01-22 12:00:00 | 0.00438 | 0.004358 | 0.00436 | 0.004358 | 64128.5 |
| 1213223 | 2026-01-22 16:00:00 | 0.004468 | 0.00443 | 0.00446 | 0.004438 | 90344.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.004368 | 0.004355 | 0.004365 | 0.004355 | 17324.8 |
| 1216673 | 2026-01-23 00:00:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.004588 | 0.004557 | 0.004557 | 0.00456 | 14722.9 |
| 1218828 | 2026-01-23 08:00:00 | 0.00433 | 0.004222 | 0.004316 | 0.004263 | 2491155.8 |
| 1219829 | 2026-01-23 12:00:00 | 0.004184 | 0.004156 | 0.004184 | 0.004156 | 1518.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.004192 | 0.004192 | 0.004192 | 0.004192 | 17758.8 |
| 1223055 | 2026-01-23 20:00:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.003882 | 0.003882 | 0.003882 | 0.003882 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.003833 | 0.003833 | 0.003833 | 0.003833 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.003486 | 0.003475 | 0.003475 | 0.003486 | 287.1 |
| 1229603 | 2026-01-24 12:00:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.003526 | 0.003496 | 0.003526 | 0.003496 | 6774.9 |
| 1232925 | 2026-01-24 20:00:00 | 0.003428 | 0.003428 | 0.003428 | 0.003428 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.003336 | 0.003336 | 0.003336 | 0.003336 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.003176 | 0.003176 | 0.003176 | 0.003176 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.003205 | 0.003125 | 0.0032 | 0.003125 | 39974.6 |
| 1241370 | 2026-01-25 16:00:00 | 0.003255 | 0.00325 | 0.003255 | 0.00325 | 43373.3 |
| 1243083 | 2026-01-25 20:00:00 | 0.002862 | 0.002862 | 0.002862 | 0.002862 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.002952 | 0.002936 | 0.002952 | 0.002936 | 802.4 |
| 1246533 | 2026-01-26 04:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.002911 | 0.002911 | 0.002911 | 0.002911 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.002933 | 0.002933 | 0.002933 | 0.002933 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.002894 | 0.002894 | 0.002894 | 0.002894 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.003164 | 0.003136 | 0.003148 | 0.003164 | 106508.4 |
| 1255298 | 2026-01-27 00:00:00 | 0.003018 | 0.003016 | 0.003018 | 0.003016 | 466.3 |
| 1257075 | 2026-01-27 04:00:00 | 0.002807 | 0.0028 | 0.002807 | 0.0028 | 53823.2 |
| 1258860 | 2026-01-27 08:00:00 | 0.002874 | 0.00285 | 0.002862 | 0.002874 | 125201.6 |
| 1260653 | 2026-01-27 12:00:00 | 0.002708 | 0.002695 | 0.002708 | 0.002695 | 140263.3 |
| 1262454 | 2026-01-27 16:00:00 | 0.00273 | 0.002719 | 0.002719 | 0.00273 | 11260.1 |
| 1264263 | 2026-01-27 20:00:00 | 0.002837 | 0.002806 | 0.002837 | 0.002806 | 130153.7 |
| 1266080 | 2026-01-28 00:00:00 | 0.002791 | 0.002791 | 0.002791 | 0.002791 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.002804 | 0.00279 | 0.002803 | 0.00279 | 39360.2 |
| 1269738 | 2026-01-28 08:00:00 | 0.002766 | 0.002749 | 0.002749 | 0.002766 | 56626.1 |
| 1271579 | 2026-01-28 12:00:00 | 0.002734 | 0.002734 | 0.002734 | 0.002734 | 1045.6 |
| 1273428 | 2026-01-28 16:00:00 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.002767 | 0.002767 | 0.002767 | 0.002767 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.002735 | 0.002734 | 0.002735 | 0.002734 | 3465.1 |
| 1279023 | 2026-01-29 04:00:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.002607 | 0.002601 | 0.002604 | 0.002601 | 10561.4 |
| 1282793 | 2026-01-29 12:00:00 | 0.002473 | 0.002466 | 0.002471 | 0.002471 | 6947.6 |
| 1284690 | 2026-01-29 16:00:00 | 0.002351 | 0.002344 | 0.002344 | 0.002349 | 30939.2 |
| 1286595 | 2026-01-29 20:00:00 | 0.002398 | 0.002398 | 0.002398 | 0.002398 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.002382 | 0.002382 | 0.002382 | 0.002382 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00237 | 0.002363 | 0.00237 | 0.002363 | 289.3 |
| 1294295 | 2026-01-30 12:00:00 | 0.002219 | 0.002219 | 0.002219 | 0.002219 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.002209 | 0.002207 | 0.002207 | 0.002209 | 6340.3 |
| 1300154 | 2026-01-31 00:00:00 | 0.002228 | 0.002221 | 0.002228 | 0.002221 | 4056.8 |
| 1302123 | 2026-01-31 04:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.002277 | 0.002277 | 0.002277 | 0.002277 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.002154 | 0.002154 | 0.002154 | 0.002154 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.002152 | 0.002143 | 0.002152 | 0.002143 | 4529.7 |
| 1318163 | 2026-02-01 12:00:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.001856 | 0.001856 | 0.001856 | 0.001856 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 3396.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001628 | 0.001531 | 0.001581 | 0.001604 | 301040.6 |
| 1330529 | 2026-02-02 12:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.001356 | 0.001355 | 0.001355 | 0.001356 | 1541.2 |
| 1334715 | 2026-02-02 20:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001238 | 0.001226 | 0.001226 | 0.001235 | 324035.4 |
| 1341054 | 2026-02-03 08:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001203 | 25141.2 |
| 1343183 | 2026-02-03 12:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00151 | 0.001505 | 0.00151 | 0.001505 | 1096.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001456 | 0.001453 | 0.001453 | 0.001456 | 434.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001362 | 0.00136 | 0.001362 | 0.00136 | 1213.7 |
| 1358310 | 2026-02-04 16:00:00 | 0.0016 | 0.00152 | 0.0016 | 0.00152 | 78302.7 |
| 1360503 | 2026-02-04 20:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.001331 | 0.001329 | 0.001329 | 0.001331 | 889.8 |
| 1364913 | 2026-02-05 04:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.001257 | 0.001243 | 0.001257 | 0.001243 | 37758.7 |
| 1373829 | 2026-02-05 20:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.001101 | 0.001099 | 0.001099 | 0.001101 | 43199.7 |
| 1378335 | 2026-02-06 04:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.001118 | 0.001102 | 0.001102 | 0.001118 | 297807.7 |
| 1389740 | 2026-02-07 00:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.001031 | 0.001024 | 0.001024 | 0.001031 | 35552.1 |
| 1396679 | 2026-02-07 12:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001075 | 0.001053 | 0.001075 | 0.001053 | 1338.6 |
| 1406043 | 2026-02-08 04:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |