Chart from TANSSI_USDT_30m_history
Data from TANSSI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2408140 | 2026-02-18 04:00:00 | 0.000904 | 0.000904 | 0.000904 | 0.000904 | 0.0 |
| 2408640 | 2026-02-18 04:30:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2409140 | 2026-02-18 05:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 2409640 | 2026-02-18 05:30:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2410140 | 2026-02-18 06:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 2410640 | 2026-02-18 06:30:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 2411140 | 2026-02-18 07:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0.0 |
| 2411640 | 2026-02-18 07:30:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2412140 | 2026-02-18 08:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2412640 | 2026-02-18 08:30:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2413140 | 2026-02-18 09:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2413640 | 2026-02-18 09:30:00 | 0.000904 | 0.000904 | 0.000904 | 0.000904 | 0.0 |
| 2414140 | 2026-02-18 10:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2414640 | 2026-02-18 10:30:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2415140 | 2026-02-18 11:00:00 | 0.000922 | 0.000922 | 0.000922 | 0.000922 | 0.0 |
| 2415640 | 2026-02-18 11:30:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2416140 | 2026-02-18 12:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2416640 | 2026-02-18 12:30:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2417140 | 2026-02-18 13:00:00 | 0.000921 | 0.000918 | 0.000921 | 0.000918 | 16074.7 |
| 2417640 | 2026-02-18 13:30:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2418140 | 2026-02-18 14:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2418640 | 2026-02-18 14:30:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0.0 |
| 2419140 | 2026-02-18 15:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2419640 | 2026-02-18 15:30:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 0.0 |
| 2420140 | 2026-02-18 16:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0.0 |
| 2420640 | 2026-02-18 16:30:00 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.0 |
| 2421140 | 2026-02-18 17:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2421640 | 2026-02-18 17:30:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2422140 | 2026-02-18 18:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 2422640 | 2026-02-18 18:30:00 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | 0.0 |
| 2423140 | 2026-02-18 19:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 2423640 | 2026-02-18 19:30:00 | 0.000892 | 0.000892 | 0.000892 | 0.000892 | 0.0 |
| 2424140 | 2026-02-18 20:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 0.0 |
| 2424640 | 2026-02-18 20:30:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 2425140 | 2026-02-18 21:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 2425640 | 2026-02-18 21:30:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 2426140 | 2026-02-18 22:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 2426640 | 2026-02-18 22:30:00 | 0.000894 | 0.000893 | 0.000893 | 0.000894 | 4111.0 |
| 2427140 | 2026-02-18 23:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 2427640 | 2026-02-18 23:30:00 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | 0.0 |
| 2428140 | 2026-02-19 00:00:00 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | 0.0 |
| 2428640 | 2026-02-19 00:30:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0.0 |
| 2429140 | 2026-02-19 01:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2429640 | 2026-02-19 01:30:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2430140 | 2026-02-19 02:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2430640 | 2026-02-19 02:30:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2431140 | 2026-02-19 03:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2431640 | 2026-02-19 03:30:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2432140 | 2026-02-19 04:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2432640 | 2026-02-19 04:30:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2433140 | 2026-02-19 05:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2433640 | 2026-02-19 05:30:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 2434140 | 2026-02-19 06:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 2434640 | 2026-02-19 06:30:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 2435140 | 2026-02-19 07:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 2435640 | 2026-02-19 07:30:00 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | 0.0 |
| 2436140 | 2026-02-19 08:00:00 | 0.000891 | 0.000884 | 0.000884 | 0.000884 | 282585.6 |
| 2436640 | 2026-02-19 08:30:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 2437140 | 2026-02-19 09:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 2437640 | 2026-02-19 09:30:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 2438140 | 2026-02-19 10:00:00 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0.0 |
| 2438640 | 2026-02-19 10:30:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2439140 | 2026-02-19 11:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2439640 | 2026-02-19 11:30:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2440140 | 2026-02-19 12:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2440640 | 2026-02-19 12:30:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 2441140 | 2026-02-19 13:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2441640 | 2026-02-19 13:30:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2442140 | 2026-02-19 14:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2442640 | 2026-02-19 14:30:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 2443140 | 2026-02-19 15:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2443640 | 2026-02-19 15:30:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 13988.0 |
| 2444140 | 2026-02-19 16:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2444640 | 2026-02-19 16:30:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2445140 | 2026-02-19 17:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2445640 | 2026-02-19 17:30:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2446140 | 2026-02-19 18:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2446640 | 2026-02-19 18:30:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2447140 | 2026-02-19 19:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2447640 | 2026-02-19 19:30:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 2448140 | 2026-02-19 20:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 2448640 | 2026-02-19 20:30:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 2449140 | 2026-02-19 21:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 2449640 | 2026-02-19 21:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2450140 | 2026-02-19 22:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2450640 | 2026-02-19 22:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2451140 | 2026-02-19 23:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2451640 | 2026-02-19 23:30:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2452140 | 2026-02-20 00:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2452640 | 2026-02-20 00:30:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2453140 | 2026-02-20 01:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2453640 | 2026-02-20 01:30:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2454140 | 2026-02-20 02:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2454640 | 2026-02-20 02:30:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2455140 | 2026-02-20 03:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2455640 | 2026-02-20 03:30:00 | 0.000886 | 0.00088 | 0.00088 | 0.000886 | 10228.6 |
| 2456140 | 2026-02-20 04:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2456640 | 2026-02-20 04:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2457140 | 2026-02-20 05:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2457640 | 2026-02-20 05:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2458140 | 2026-02-20 06:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2458640 | 2026-02-20 06:30:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2459140 | 2026-02-20 07:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2459640 | 2026-02-20 07:30:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2460140 | 2026-02-20 08:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2460640 | 2026-02-20 08:30:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2461140 | 2026-02-20 09:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2461640 | 2026-02-20 09:30:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2462140 | 2026-02-20 10:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 2462640 | 2026-02-20 10:30:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 2463140 | 2026-02-20 11:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 2463640 | 2026-02-20 11:30:00 | 0.000858 | 0.000858 | 0.000858 | 0.000858 | 0.0 |
| 2464140 | 2026-02-20 12:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0.0 |
| 2464640 | 2026-02-20 12:30:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0.0 |
| 2465140 | 2026-02-20 13:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2465640 | 2026-02-20 13:30:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2466140 | 2026-02-20 14:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2466640 | 2026-02-20 14:30:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2467140 | 2026-02-20 15:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2467640 | 2026-02-20 15:30:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2468140 | 2026-02-20 16:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2468640 | 2026-02-20 16:30:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2469140 | 2026-02-20 17:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2469640 | 2026-02-20 17:30:00 | 0.000858 | 0.000858 | 0.000858 | 0.000858 | 0.0 |
| 2470140 | 2026-02-20 18:00:00 | 0.000858 | 0.000858 | 0.000858 | 0.000858 | 0.0 |
| 2470640 | 2026-02-20 18:30:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2471140 | 2026-02-20 19:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2471640 | 2026-02-20 19:30:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2472140 | 2026-02-20 20:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2472640 | 2026-02-20 20:30:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 2473140 | 2026-02-20 21:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 2473640 | 2026-02-20 21:30:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0.0 |
| 2474140 | 2026-02-20 22:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2474640 | 2026-02-20 22:30:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2475140 | 2026-02-20 23:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2475640 | 2026-02-20 23:30:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0.0 |
| 2476140 | 2026-02-21 00:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 27030.5 |
| 2476640 | 2026-02-21 00:30:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2477140 | 2026-02-21 01:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 10046.1 |
| 2477640 | 2026-02-21 01:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2478140 | 2026-02-21 02:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2478640 | 2026-02-21 02:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2479140 | 2026-02-21 03:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2479640 | 2026-02-21 03:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2480140 | 2026-02-21 04:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2480640 | 2026-02-21 04:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2481140 | 2026-02-21 05:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2481640 | 2026-02-21 05:30:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2482140 | 2026-02-21 06:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2482640 | 2026-02-21 06:30:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2483140 | 2026-02-21 07:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2483640 | 2026-02-21 07:30:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2484140 | 2026-02-21 08:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2484640 | 2026-02-21 08:30:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2485140 | 2026-02-21 09:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2485640 | 2026-02-21 09:30:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2486140 | 2026-02-21 10:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2486640 | 2026-02-21 10:30:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2487140 | 2026-02-21 11:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2487640 | 2026-02-21 11:30:00 | 0.000846 | 0.000839 | 0.000846 | 0.000839 | 21541.3 |
| 2488140 | 2026-02-21 12:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2488640 | 2026-02-21 12:30:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2489140 | 2026-02-21 13:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2489640 | 2026-02-21 13:30:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2490140 | 2026-02-21 14:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2490640 | 2026-02-21 14:30:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2491140 | 2026-02-21 15:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2491640 | 2026-02-21 15:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2492140 | 2026-02-21 16:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2492640 | 2026-02-21 16:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2493140 | 2026-02-21 17:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2493640 | 2026-02-21 17:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2494140 | 2026-02-21 18:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2494640 | 2026-02-21 18:30:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2495140 | 2026-02-21 19:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2495640 | 2026-02-21 19:30:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2496140 | 2026-02-21 20:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2496640 | 2026-02-21 20:30:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2497140 | 2026-02-21 21:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2497640 | 2026-02-21 21:30:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2498140 | 2026-02-21 22:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2498640 | 2026-02-21 22:30:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2499140 | 2026-02-21 23:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2499640 | 2026-02-21 23:30:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2500140 | 2026-02-22 00:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2500640 | 2026-02-22 00:30:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2501140 | 2026-02-22 01:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2501640 | 2026-02-22 01:30:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2502140 | 2026-02-22 02:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2502640 | 2026-02-22 02:30:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2503140 | 2026-02-22 03:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2503640 | 2026-02-22 03:30:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2504140 | 2026-02-22 04:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2504640 | 2026-02-22 04:30:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2505140 | 2026-02-22 05:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2505640 | 2026-02-22 05:30:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2506140 | 2026-02-22 06:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 2506640 | 2026-02-22 06:30:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2507140 | 2026-02-22 07:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2507640 | 2026-02-22 07:30:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2508140 | 2026-02-22 08:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2508640 | 2026-02-22 08:30:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2509140 | 2026-02-22 09:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2509640 | 2026-02-22 09:30:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2510140 | 2026-02-22 10:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2510640 | 2026-02-22 10:30:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2511140 | 2026-02-22 11:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2511640 | 2026-02-22 11:30:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2512140 | 2026-02-22 12:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2512640 | 2026-02-22 12:30:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2513140 | 2026-02-22 13:00:00 | 0.000839 | 0.000822 | 0.000839 | 0.000838 | 52987.4 |
| 2513640 | 2026-02-22 13:30:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2514140 | 2026-02-22 14:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2514640 | 2026-02-22 14:30:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2515140 | 2026-02-22 15:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2515640 | 2026-02-22 15:30:00 | 0.000788 | 0.000765 | 0.000788 | 0.000765 | 203486.8 |
| 2516140 | 2026-02-22 16:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2516640 | 2026-02-22 16:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2517140 | 2026-02-22 17:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 2517640 | 2026-02-22 17:30:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 0.0 |
| 2518140 | 2026-02-22 18:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 4647.7 |
| 2518640 | 2026-02-22 18:30:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 2519140 | 2026-02-22 19:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 2519640 | 2026-02-22 19:30:00 | 0.000779 | 0.000771 | 0.000779 | 0.000771 | 40184.6 |
| 2520140 | 2026-02-22 20:00:00 | 0.000764 | 0.000755 | 0.000764 | 0.000755 | 4198.4 |
| 2520640 | 2026-02-22 20:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2521140 | 2026-02-22 21:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2521640 | 2026-02-22 21:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2522140 | 2026-02-22 22:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2522640 | 2026-02-22 22:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 8657.9 |
| 2523140 | 2026-02-22 23:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.0 |
| 2523640 | 2026-02-22 23:30:00 | 0.000768 | 0.000768 | 0.000768 | 0.000768 | 0.0 |
| 2524140 | 2026-02-23 00:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 2524640 | 2026-02-23 00:30:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 2525140 | 2026-02-23 01:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 2525640 | 2026-02-23 01:30:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 0.0 |
| 2526140 | 2026-02-23 02:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2526640 | 2026-02-23 02:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2527140 | 2026-02-23 03:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2527640 | 2026-02-23 03:30:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.0 |
| 2528140 | 2026-02-23 04:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2528640 | 2026-02-23 04:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 2529140 | 2026-02-23 05:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2529640 | 2026-02-23 05:30:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 2530140 | 2026-02-23 06:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 2530640 | 2026-02-23 06:30:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2531140 | 2026-02-23 07:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 2531640 | 2026-02-23 07:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 2532140 | 2026-02-23 08:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2532640 | 2026-02-23 08:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2533140 | 2026-02-23 09:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 2533640 | 2026-02-23 09:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2534140 | 2026-02-23 10:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2534640 | 2026-02-23 10:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2535140 | 2026-02-23 11:00:00 | 0.000717 | 0.000712 | 0.000717 | 0.000712 | 26785.7 |
| 2535640 | 2026-02-23 11:30:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2536140 | 2026-02-23 12:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2536640 | 2026-02-23 12:30:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2537140 | 2026-02-23 13:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 3606.3 |
| 2537640 | 2026-02-23 13:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2538140 | 2026-02-23 14:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 2538640 | 2026-02-23 14:30:00 | 0.000729 | 0.000727 | 0.000729 | 0.000727 | 11628.8 |
| 2539140 | 2026-02-23 15:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2539640 | 2026-02-23 15:30:00 | 0.000725 | 0.000714 | 0.000722 | 0.000715 | 134409.2 |
| 2540140 | 2026-02-23 16:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2540640 | 2026-02-23 16:30:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 2541140 | 2026-02-23 17:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 2541640 | 2026-02-23 17:30:00 | 0.000702 | 0.000692 | 0.000702 | 0.000692 | 73674.7 |
| 2542140 | 2026-02-23 18:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 2542640 | 2026-02-23 18:30:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2543140 | 2026-02-23 19:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2543640 | 2026-02-23 19:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2544140 | 2026-02-23 20:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2544640 | 2026-02-23 20:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2545140 | 2026-02-23 21:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2545640 | 2026-02-23 21:30:00 | 0.000698 | 0.000689 | 0.000698 | 0.000698 | 88619.9 |
| 2546140 | 2026-02-23 22:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2546640 | 2026-02-23 22:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2547140 | 2026-02-23 23:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2547640 | 2026-02-23 23:30:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2548140 | 2026-02-24 00:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2548640 | 2026-02-24 00:30:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 2549140 | 2026-02-24 01:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2549640 | 2026-02-24 01:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2550140 | 2026-02-24 02:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2550640 | 2026-02-24 02:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2551140 | 2026-02-24 03:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 2551640 | 2026-02-24 03:30:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 2552140 | 2026-02-24 04:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2552640 | 2026-02-24 04:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2553140 | 2026-02-24 05:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2553640 | 2026-02-24 05:30:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2554140 | 2026-02-24 06:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2554640 | 2026-02-24 06:30:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2555140 | 2026-02-24 07:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2555640 | 2026-02-24 07:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2556140 | 2026-02-24 08:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2556640 | 2026-02-24 08:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2557140 | 2026-02-24 09:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 2557640 | 2026-02-24 09:30:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |