Chart from TANSSI_USDT_30m_history
Data from TANSSI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.001783 | 0.001781 | 0.001783 | 0.001781 | 3465.1 |
| 2066491 | 2026-02-02 01:30:00 | 0.001772 | 0.001758 | 0.00176 | 0.001767 | 22197.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.001779 | 0.001771 | 0.001779 | 0.001771 | 6768.9 |
| 2067491 | 2026-02-02 02:30:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.001726 | 0.001725 | 0.001726 | 0.001725 | 7498.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 3396.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.001693 | 0.00169 | 0.001693 | 0.00169 | 5297.4 |
| 2070991 | 2026-02-02 06:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.001683 | 0.001683 | 0.001683 | 0.001683 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.001685 | 0.001681 | 0.001683 | 0.001685 | 10395.3 |
| 2072991 | 2026-02-02 08:00:00 | 0.001628 | 0.001531 | 0.001581 | 0.001604 | 301040.6 |
| 2073491 | 2026-02-02 08:30:00 | 0.001526 | 0.00148 | 0.001526 | 0.00148 | 541774.8 |
| 2073991 | 2026-02-02 09:00:00 | 0.001507 | 0.001488 | 0.001499 | 0.001507 | 49529.4 |
| 2074491 | 2026-02-02 09:30:00 | 0.0016 | 0.001409 | 0.001409 | 0.001449 | 1306472.9 |
| 2074991 | 2026-02-02 10:00:00 | 0.001423 | 0.001395 | 0.001422 | 0.00141 | 346212.2 |
| 2075491 | 2026-02-02 10:30:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001409 | 0.001406 | 0.001407 | 0.001406 | 24962.6 |
| 2076491 | 2026-02-02 11:30:00 | 0.001413 | 0.001394 | 0.001413 | 0.001394 | 4193.2 |
| 2076991 | 2026-02-02 12:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 4615.8 |
| 2078491 | 2026-02-02 13:30:00 | 0.001379 | 0.001367 | 0.001367 | 0.001379 | 86857.7 |
| 2078991 | 2026-02-02 14:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.001356 | 0.001355 | 0.001355 | 0.001356 | 1541.2 |
| 2081491 | 2026-02-02 16:30:00 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.001337 | 0.001328 | 0.001337 | 0.001328 | 1487.7 |
| 2082491 | 2026-02-02 17:30:00 | 0.001339 | 0.001339 | 0.001339 | 0.001339 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.001346 | 0.001335 | 0.001346 | 0.001335 | 498.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.001325 | 0.001325 | 0.001325 | 0.001325 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.001265 | 0.001261 | 0.001261 | 0.001265 | 2742.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.001285 | 0.001285 | 0.001285 | 0.001285 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.001241 | 0.001236 | 0.001236 | 0.001241 | 25243.4 |
| 2090991 | 2026-02-03 02:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00124 | 0.001235 | 0.001235 | 0.00124 | 1292.1 |
| 2092491 | 2026-02-03 03:30:00 | 0.001242 | 0.001241 | 0.001242 | 0.001242 | 24541.1 |
| 2092991 | 2026-02-03 04:00:00 | 0.001238 | 0.001226 | 0.001226 | 0.001235 | 324035.4 |
| 2093491 | 2026-02-03 04:30:00 | 0.001225 | 0.001225 | 0.001225 | 0.001225 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.001226 | 0.001225 | 0.001226 | 0.001225 | 491.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.001202 | 0.0012 | 0.0012 | 0.001202 | 26000.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001203 | 25141.2 |
| 2097491 | 2026-02-03 08:30:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1507.5 |
| 2097991 | 2026-02-03 09:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.001257 | 0.001139 | 0.001188 | 0.001168 | 4278933.3 |
| 2099991 | 2026-02-03 11:00:00 | 0.00117 | 0.001164 | 0.00117 | 0.001164 | 11893.6 |
| 2100491 | 2026-02-03 11:30:00 | 0.001188 | 0.001162 | 0.001176 | 0.001181 | 313518.9 |
| 2100991 | 2026-02-03 12:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.001164 | 0.001163 | 0.001164 | 0.001163 | 7162.8 |
| 2101991 | 2026-02-03 13:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.001245 | 0.00124 | 0.00124 | 0.001245 | 29180.7 |
| 2103491 | 2026-02-03 14:30:00 | 0.001387 | 0.001276 | 0.001382 | 0.001303 | 2917108.2 |
| 2103991 | 2026-02-03 15:00:00 | 0.001351 | 0.001342 | 0.001343 | 0.001351 | 148060.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.001292 | 0.001292 | 0.001292 | 0.001292 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.001455 | 0.001409 | 0.001455 | 0.001409 | 114880.5 |
| 2110491 | 2026-02-03 21:30:00 | 0.001445 | 0.001406 | 0.001406 | 0.001445 | 5813.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.001449 | 0.001449 | 0.001449 | 0.001449 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.001527 | 0.001522 | 0.001522 | 0.001527 | 10671.1 |
| 2112491 | 2026-02-03 23:30:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00151 | 0.001505 | 0.00151 | 0.001505 | 1096.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.001492 | 0.001492 | 0.001492 | 0.001492 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.001456 | 0.001453 | 0.001453 | 0.001456 | 434.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 428.9 |
| 2118491 | 2026-02-04 05:30:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.001395 | 0.001393 | 0.001395 | 0.001393 | 8637.4 |
| 2120491 | 2026-02-04 07:30:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.001399 | 0.001396 | 0.001399 | 0.001396 | 4224.3 |
| 2122991 | 2026-02-04 10:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.001362 | 0.00136 | 0.001362 | 0.00136 | 1213.7 |
| 2125491 | 2026-02-04 12:30:00 | 0.001511 | 0.001503 | 0.00151 | 0.001503 | 53037.4 |
| 2125991 | 2026-02-04 13:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.001606 | 0.001596 | 0.0016 | 0.001606 | 36741.4 |
| 2126991 | 2026-02-04 14:00:00 | 0.001594 | 0.001588 | 0.001594 | 0.001588 | 30074.5 |
| 2127491 | 2026-02-04 14:30:00 | 0.001738 | 0.001703 | 0.001703 | 0.001738 | 10747.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.002018 | 0.001988 | 0.002017 | 0.001988 | 31465.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.00173 | 0.001502 | 0.00173 | 0.001563 | 837167.6 |
| 2128991 | 2026-02-04 16:00:00 | 0.0016 | 0.00152 | 0.0016 | 0.00152 | 78302.7 |
| 2129491 | 2026-02-04 16:30:00 | 0.0015 | 0.00147 | 0.0015 | 0.00147 | 74298.9 |
| 2129991 | 2026-02-04 17:00:00 | 0.001413 | 0.001403 | 0.001403 | 0.001413 | 12968.8 |
| 2130491 | 2026-02-04 17:30:00 | 0.00142 | 0.001397 | 0.001397 | 0.00142 | 7042.2 |
| 2130991 | 2026-02-04 18:00:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.001403 | 0.001377 | 0.001403 | 0.001377 | 270482.9 |
| 2131991 | 2026-02-04 19:00:00 | 0.001388 | 0.001387 | 0.001387 | 0.001388 | 1150.2 |
| 2132491 | 2026-02-04 19:30:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.001331 | 0.001329 | 0.001329 | 0.001331 | 889.8 |
| 2137491 | 2026-02-05 00:30:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.001283 | 0.00126 | 0.001283 | 0.001267 | 45939.9 |
| 2139991 | 2026-02-05 03:00:00 | 0.001257 | 0.001256 | 0.001257 | 0.001256 | 60191.5 |
| 2140491 | 2026-02-05 03:30:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.001248 | 0.001248 | 0.001248 | 0.001248 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 14000.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.001227 | 0.001221 | 0.001226 | 0.001225 | 59657.3 |
| 2144991 | 2026-02-05 08:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.001235 | 0.001234 | 0.001235 | 0.001234 | 4084.2 |
| 2145991 | 2026-02-05 09:00:00 | 0.00125 | 0.001248 | 0.001248 | 0.00125 | 17676.1 |
| 2146491 | 2026-02-05 09:30:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 23131.6 |
| 2146991 | 2026-02-05 10:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.001225 | 0.001225 | 0.001225 | 0.001225 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.001228 | 0.001228 | 0.001228 | 0.001228 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 8612.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.001312 | 0.001295 | 0.001304 | 0.001295 | 36732.2 |
| 2151491 | 2026-02-05 14:30:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.001292 | 0.001292 | 0.001292 | 0.001292 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.001282 | 0.001268 | 0.001268 | 0.001282 | 786.4 |
| 2152991 | 2026-02-05 16:00:00 | 0.001257 | 0.001243 | 0.001257 | 0.001243 | 37758.7 |
| 2153491 | 2026-02-05 16:30:00 | 0.001233 | 0.001232 | 0.001232 | 0.001233 | 1800.4 |
| 2153991 | 2026-02-05 17:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.001264 | 0.001147 | 0.001176 | 0.001161 | 1736352.7 |
| 2154991 | 2026-02-05 18:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 1196.4 |
| 2155491 | 2026-02-05 18:30:00 | 0.001347 | 0.001158 | 0.001166 | 0.001288 | 1716229.7 |
| 2155991 | 2026-02-05 19:00:00 | 0.001283 | 0.001157 | 0.001168 | 0.00119 | 3224859.3 |
| 2156491 | 2026-02-05 19:30:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.001142 | 0.00114 | 0.00114 | 0.00114 | 173033.2 |
| 2158991 | 2026-02-05 22:00:00 | 0.001105 | 0.001089 | 0.001105 | 0.001104 | 64406.5 |
| 2159491 | 2026-02-05 22:30:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.001107 | 0.001091 | 0.001091 | 0.001107 | 1297.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.001101 | 0.001099 | 0.001099 | 0.001101 | 43199.7 |
| 2161491 | 2026-02-06 00:30:00 | 0.00114 | 0.001121 | 0.001121 | 0.00114 | 31715.6 |
| 2161991 | 2026-02-06 01:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.001145 | 0.001145 | 0.001145 | 0.001145 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.001136 | 0.001136 | 0.001136 | 0.001136 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.001121 | 0.00111 | 0.001121 | 0.00111 | 27803.9 |
| 2170491 | 2026-02-06 09:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.001102 | 0.001079 | 0.00109 | 0.001102 | 47735.3 |
| 2174491 | 2026-02-06 13:30:00 | 0.001141 | 0.001141 | 0.001141 | 0.001141 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.001118 | 0.001102 | 0.001102 | 0.001118 | 297807.7 |
| 2181491 | 2026-02-06 20:30:00 | 0.001133 | 0.001133 | 0.001133 | 0.001133 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.001097 | 0.001097 | 0.001097 | 0.001097 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.001097 | 0.001097 | 0.001097 | 0.001097 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.001074 | 0.001074 | 0.001074 | 0.001074 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.001031 | 0.001024 | 0.001024 | 0.001031 | 16172.9 |
| 2193491 | 2026-02-07 08:30:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.001019 | 0.001003 | 0.001003 | 0.001019 | 6594.7 |
| 2198991 | 2026-02-07 14:00:00 | 0.00115 | 0.001028 | 0.001092 | 0.001108 | 1977593.3 |
| 2199491 | 2026-02-07 14:30:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.001105 | 0.001039 | 0.001105 | 0.001039 | 628096.4 |
| 2201991 | 2026-02-07 17:00:00 | 0.001069 | 0.001028 | 0.001069 | 0.001056 | 348199.4 |
| 2202491 | 2026-02-07 17:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.001084 | 0.001062 | 0.001084 | 0.001062 | 12745.8 |
| 2203991 | 2026-02-07 19:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.001098 | 0.001046 | 0.001051 | 0.001077 | 2266965.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001075 | 0.001053 | 0.001075 | 0.001053 | 1338.6 |
| 2209491 | 2026-02-08 00:30:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.001052 | 0.001049 | 0.00105 | 0.001052 | 56894.1 |
| 2213991 | 2026-02-08 05:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.002649 | 0.002649 | 0.002649 | 0.002649 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.002652 | 0.00265 | 0.00265 | 0.002652 | 7400.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.002849 | 0.00278 | 0.00282 | 0.002829 | 235253.1 |
| 2214495 | 2026-01-28 22:00:00 | 0.002804 | 0.002804 | 0.002804 | 0.002804 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.002832 | 0.002832 | 0.002832 | 0.002832 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.002726 | 0.002726 | 0.002726 | 0.002726 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.002735 | 0.002734 | 0.002735 | 0.002734 | 3465.1 |
| 2214500 | 2026-01-29 00:30:00 | 0.002725 | 0.002725 | 0.002725 | 0.002725 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.002699 | 0.002692 | 0.002696 | 0.002692 | 9097.9 |
| 2214502 | 2026-01-29 01:30:00 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.002672 | 0.002671 | 0.002671 | 0.002672 | 1433.3 |
| 2214504 | 2026-01-29 02:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.002667 | 0.002667 | 0.002667 | 0.002667 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.002676 | 0.002676 | 0.002676 | 0.002676 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.002668 | 0.002668 | 0.002668 | 0.002668 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.002654 | 0.002654 | 0.002654 | 0.002654 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.002664 | 0.00251 | 0.002664 | 0.002559 | 3682078.9 |
| 2214512 | 2026-01-29 06:30:00 | 0.002637 | 0.002637 | 0.002637 | 0.002637 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.002606 | 0.002597 | 0.002597 | 0.002606 | 676.8 |
| 2214515 | 2026-01-29 08:00:00 | 0.002607 | 0.002601 | 0.002604 | 0.002601 | 10561.4 |
| 2214516 | 2026-01-29 08:30:00 | 0.002608 | 0.002608 | 0.002608 | 0.002608 | 3465.1 |
| 2214517 | 2026-01-29 09:00:00 | 0.002534 | 0.002534 | 0.002534 | 0.002534 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.002573 | 0.002568 | 0.002573 | 0.002568 | 661.2 |
| 2214519 | 2026-01-29 10:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.002503 | 0.0025 | 0.0025 | 0.002503 | 1596.1 |
| 2214521 | 2026-01-29 11:00:00 | 0.002523 | 0.002495 | 0.0025 | 0.002495 | 184340.7 |
| 2214522 | 2026-01-29 11:30:00 | 0.002496 | 0.002482 | 0.002496 | 0.00249 | 73540.1 |
| 2214523 | 2026-01-29 12:00:00 | 0.002473 | 0.002466 | 0.002471 | 0.002471 | 6947.6 |
| 2214524 | 2026-01-29 12:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.002464 | 0.002446 | 0.002464 | 0.002446 | 34179.3 |
| 2214526 | 2026-01-29 13:30:00 | 0.002475 | 0.002475 | 0.002475 | 0.002475 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.002478 | 0.002478 | 0.002478 | 0.002478 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.002482 | 0.002482 | 0.002482 | 0.002482 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.00245 | 0.002439 | 0.002439 | 0.00245 | 1706.1 |
| 2214530 | 2026-01-29 15:30:00 | 0.002381 | 0.002355 | 0.00238 | 0.00236 | 357992.5 |
| 2214531 | 2026-01-29 16:00:00 | 0.002351 | 0.002344 | 0.002344 | 0.002349 | 30939.2 |
| 2214532 | 2026-01-29 16:30:00 | 0.002394 | 0.002391 | 0.002391 | 0.002394 | 1680.5 |
| 2214533 | 2026-01-29 17:00:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.002395 | 0.002393 | 0.002395 | 0.002393 | 1235.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.002408 | 0.002398 | 0.002398 | 0.0024 | 27223.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.002398 | 0.002398 | 0.002398 | 0.002398 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.002416 | 0.002413 | 0.002413 | 0.002416 | 692.5 |
| 2214538 | 2026-01-29 19:30:00 | 0.002405 | 0.002405 | 0.002405 | 0.002405 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.002398 | 0.002398 | 0.002398 | 0.002398 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.002393 | 0.002391 | 0.002391 | 0.002393 | 3465.1 |
| 2214541 | 2026-01-29 21:00:00 | 0.002442 | 0.002433 | 0.002433 | 0.002442 | 8000.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.002406 | 0.002404 | 0.002404 | 0.002406 | 689.2 |
| 2214543 | 2026-01-29 22:00:00 | 0.002402 | 0.002402 | 0.002402 | 0.002402 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.002412 | 0.002412 | 0.002412 | 0.002412 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.002413 | 0.002409 | 0.002413 | 0.002409 | 505.1 |
| 2214546 | 2026-01-29 23:30:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.002394 | 0.002394 | 0.002394 | 0.002394 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.002395 | 0.002394 | 0.002395 | 0.002394 | 2681.9 |
| 2214552 | 2026-01-30 02:30:00 | 0.002379 | 0.002379 | 0.002379 | 0.002379 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.002396 | 0.002396 | 0.002396 | 0.002396 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.002382 | 0.002382 | 0.002382 | 0.002382 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.002389 | 0.002389 | 0.002389 | 0.002389 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.002382 | 0.002382 | 0.002382 | 0.002382 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.002389 | 0.002381 | 0.002389 | 0.002381 | 675.1 |
| 2214560 | 2026-01-30 06:30:00 | 0.002381 | 0.00238 | 0.00238 | 0.002381 | 4139.5 |
| 2214561 | 2026-01-30 07:00:00 | 0.002396 | 0.00238 | 0.002381 | 0.002396 | 307753.5 |
| 2214562 | 2026-01-30 07:30:00 | 0.002397 | 0.002389 | 0.002389 | 0.002389 | 4901.5 |
| 2214563 | 2026-01-30 08:00:00 | 0.00237 | 0.002363 | 0.00237 | 0.002363 | 289.3 |
| 2214564 | 2026-01-30 08:30:00 | 0.002289 | 0.002289 | 0.002289 | 0.002289 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.002236 | 0.002236 | 0.002236 | 0.002236 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.00218 | 0.002176 | 0.00218 | 0.002176 | 3043.2 |
| 2214568 | 2026-01-30 10:30:00 | 0.002224 | 0.002213 | 0.002213 | 0.00222 | 14821.9 |
| 2214569 | 2026-01-30 11:00:00 | 0.002214 | 0.002214 | 0.002214 | 0.002214 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.002218 | 0.002213 | 0.002218 | 0.002213 | 6354.3 |
| 2214571 | 2026-01-30 12:00:00 | 0.002219 | 0.002219 | 0.002219 | 0.002219 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 9255.1 |
| 2214574 | 2026-01-30 13:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.002209 | 0.002209 | 0.002209 | 0.002209 | 3007.9 |
| 2214576 | 2026-01-30 14:30:00 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00222 | 0.002202 | 0.00222 | 0.002202 | 9832.4 |
| 2214582 | 2026-01-30 17:30:00 | 0.002208 | 0.002208 | 0.002208 | 0.002208 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.002201 | 0.002198 | 0.002198 | 0.002201 | 2271.6 |
| 2214585 | 2026-01-30 19:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 3958.2 |
| 2214586 | 2026-01-30 19:30:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.002209 | 0.002207 | 0.002207 | 0.002209 | 6340.3 |
| 2214588 | 2026-01-30 20:30:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.002208 | 0.002208 | 0.002208 | 0.002208 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.002211 | 0.002211 | 0.002211 | 0.002211 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.002212 | 0.002211 | 0.002211 | 0.002211 | 4275.3 |
| 2214593 | 2026-01-30 23:00:00 | 0.002212 | 0.002212 | 0.002212 | 0.002212 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.002218 | 0.002215 | 0.002215 | 0.002218 | 1901.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.002228 | 0.002221 | 0.002228 | 0.002221 | 4056.8 |
| 2214596 | 2026-01-31 00:30:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.002203 | 0.002203 | 0.002203 | 0.002203 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.002203 | 0.002203 | 0.002203 | 0.002203 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.002217 | 0.002211 | 0.002211 | 0.002217 | 18772.9 |
| 2214606 | 2026-01-31 05:30:00 | 0.002211 | 0.002211 | 0.002211 | 0.002211 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.002209 | 0.002208 | 0.002209 | 0.002208 | 838.7999999999998 |
| 2214614 | 2026-01-31 09:30:00 | 0.002203 | 0.002203 | 0.002203 | 0.002203 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.002209 | 0.002205 | 0.002209 | 0.002205 | 1875.4 |
| 2214616 | 2026-01-31 10:30:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.002203 | 0.002203 | 0.002203 | 0.002203 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.002209 | 0.002209 | 0.002209 | 0.002209 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.002261 | 0.002251 | 0.002261 | 0.002252 | 23637.8 |
| 2214622 | 2026-01-31 13:30:00 | 0.002268 | 0.002238 | 0.002246 | 0.002247 | 207104.3 |
| 2214623 | 2026-01-31 14:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 3465.1 |
| 2214624 | 2026-01-31 14:30:00 | 0.002201 | 0.002197 | 0.002197 | 0.002201 | 834.2999999999998 |
| 2214625 | 2026-01-31 15:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.002294 | 0.00226 | 0.002294 | 0.002261 | 43255.7 |
| 2214629 | 2026-01-31 17:00:00 | 0.002302 | 0.002298 | 0.002298 | 0.002302 | 2833.9 |
| 2214630 | 2026-01-31 17:30:00 | 0.002325 | 0.002315 | 0.002315 | 0.002319 | 31085.2 |
| 2214631 | 2026-01-31 18:00:00 | 0.002307 | 0.002301 | 0.002307 | 0.002301 | 137396.5 |
| 2214632 | 2026-01-31 18:30:00 | 0.002249 | 0.002249 | 0.002249 | 0.002249 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0023 | 0.002298 | 0.002298 | 0.0023 | 664.2 |
| 2214634 | 2026-01-31 19:30:00 | 0.002264 | 0.002263 | 0.002263 | 0.002264 | 6183.7 |
| 2214635 | 2026-01-31 20:00:00 | 0.002277 | 0.002277 | 0.002277 | 0.002277 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.002227 | 0.002227 | 0.002227 | 0.002227 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.002227 | 0.002227 | 0.002227 | 0.002227 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.002208 | 0.002198 | 0.002198 | 0.002208 | 13775.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 635.5 |
| 2214645 | 2026-02-01 01:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.002174 | 0.002174 | 0.002174 | 0.002174 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.002179 | 0.002173 | 0.002179 | 0.002173 | 9186.4 |
| 2214648 | 2026-02-01 02:30:00 | 0.002173 | 0.002161 | 0.002173 | 0.002162 | 111542.9 |
| 2214649 | 2026-02-01 03:00:00 | 0.002162 | 0.002159 | 0.002162 | 0.002159 | 635.6 |
| 2214650 | 2026-02-01 03:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.002154 | 0.002154 | 0.002154 | 0.002154 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.002151 | 0.002149 | 0.002149 | 0.002151 | 1428.1 |
| 2214653 | 2026-02-01 05:00:00 | 0.002157 | 0.002152 | 0.002152 | 0.002157 | 3465.1 |
| 2214654 | 2026-02-01 05:30:00 | 0.002196 | 0.002196 | 0.002196 | 0.002196 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.002248 | 0.002241 | 0.002248 | 0.002241 | 3559.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.002208 | 0.00218 | 0.002208 | 0.002194 | 243564.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.002161 | 0.002161 | 0.002161 | 0.002161 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.002152 | 0.002143 | 0.002152 | 0.002143 | 4529.7 |
| 2214660 | 2026-02-01 08:30:00 | 0.002158 | 0.002158 | 0.002158 | 0.002158 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.002145 | 0.002145 | 0.002145 | 0.002145 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.002136 | 0.002121 | 0.002136 | 0.00213 | 10404.7 |
| 2214663 | 2026-02-01 10:00:00 | 0.002144 | 0.002142 | 0.002142 | 0.002142 | 10849.4 |
| 2214664 | 2026-02-01 10:30:00 | 0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.002111 | 0.002111 | 0.002111 | 0.002111 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.002117 | 0.002117 | 0.002117 | 0.002117 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.002124 | 0.002121 | 0.002122 | 0.002121 | 8397.3 |
| 2214670 | 2026-02-01 13:30:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.00198 | 0.001963 | 0.001979 | 0.00197 | 34130.9 |
| 2214674 | 2026-02-01 15:30:00 | 0.001985 | 0.001959 | 0.001985 | 0.001966 | 160212.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.001947 | 0.001947 | 0.001947 | 0.001947 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.001951 | 0.001951 | 0.001951 | 0.001951 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.001937 | 0.001925 | 0.001932 | 0.001925 | 101745.9 |
| 2214679 | 2026-02-01 18:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.001892 | 0.001888 | 0.001888 | 0.001892 | 643.2 |
| 2214681 | 2026-02-01 19:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.001885 | 0.001885 | 0.001885 | 0.001885 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.001856 | 0.001856 | 0.001856 | 0.001856 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.001857 | 0.001857 | 0.001857 | 0.001857 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.001821 | 0.001815 | 0.001821 | 0.001815 | 3729.9 |
| 2214688 | 2026-02-01 22:30:00 | 0.001828 | 0.001828 | 0.001828 | 0.001828 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.001812 | 0.001809 | 0.001809 | 0.001812 | 3465.1 |
| 2214690 | 2026-02-01 23:30:00 | 0.001823 | 0.001812 | 0.001812 | 0.001823 | 617.4 |
| 2214991 | 2026-02-08 06:00:00 | 0.001111 | 0.001008 | 0.001027 | 0.001026 | 3813991.6 |