Chart from TANSSI_USDT_1h_history
Data from TANSSI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.002904 | 0.002881 | 0.002898 | 0.002904 | 194861.1 |
| 1785244 | 2026-01-26 20:00:00 | 0.003164 | 0.003136 | 0.003148 | 0.003164 | 106508.4 |
| 1785811 | 2026-01-26 21:00:00 | 0.003257 | 0.003257 | 0.003257 | 0.003257 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.003156 | 0.003153 | 0.003156 | 0.003153 | 15857.9 |
| 1786951 | 2026-01-26 23:00:00 | 0.003091 | 0.003073 | 0.003086 | 0.003091 | 58305.3 |
| 1787524 | 2026-01-27 00:00:00 | 0.003018 | 0.003016 | 0.003018 | 0.003016 | 466.3 |
| 1788099 | 2026-01-27 01:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.002928 | 0.002902 | 0.002902 | 0.002914 | 76812.4 |
| 1789255 | 2026-01-27 03:00:00 | 0.002878 | 0.002868 | 0.002878 | 0.002868 | 465.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.002807 | 0.0028 | 0.002807 | 0.0028 | 53823.2 |
| 1790419 | 2026-01-27 05:00:00 | 0.002738 | 0.002738 | 0.002738 | 0.002738 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.002754 | 0.002754 | 0.002754 | 0.002754 | 363.4 |
| 1791591 | 2026-01-27 07:00:00 | 0.002773 | 0.002773 | 0.002773 | 0.002773 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.002874 | 0.00285 | 0.002862 | 0.002874 | 125201.6 |
| 1792771 | 2026-01-27 09:00:00 | 0.003075 | 0.003069 | 0.003069 | 0.003075 | 24987.1 |
| 1793364 | 2026-01-27 10:00:00 | 0.002793 | 0.00279 | 0.00279 | 0.002793 | 3121.7 |
| 1793959 | 2026-01-27 11:00:00 | 0.002723 | 0.002707 | 0.002723 | 0.002707 | 27034.2 |
| 1794556 | 2026-01-27 12:00:00 | 0.002708 | 0.002695 | 0.002708 | 0.002695 | 140263.3 |
| 1795155 | 2026-01-27 13:00:00 | 0.002828 | 0.002806 | 0.002828 | 0.002806 | 9510.3 |
| 1795756 | 2026-01-27 14:00:00 | 0.002903 | 0.002896 | 0.002903 | 0.002902 | 146867.7 |
| 1796359 | 2026-01-27 15:00:00 | 0.002785 | 0.002751 | 0.00277 | 0.002756 | 273767.7 |
| 1796964 | 2026-01-27 16:00:00 | 0.00273 | 0.002719 | 0.002719 | 0.00273 | 11260.1 |
| 1797571 | 2026-01-27 17:00:00 | 0.002843 | 0.00283 | 0.00283 | 0.002843 | 9995.7 |
| 1798180 | 2026-01-27 18:00:00 | 0.002986 | 0.002939 | 0.002984 | 0.002941 | 250723.1 |
| 1798791 | 2026-01-27 19:00:00 | 0.00307 | 0.00306 | 0.00306 | 0.00307 | 14316.3 |
| 1799404 | 2026-01-27 20:00:00 | 0.002837 | 0.002806 | 0.002837 | 0.002806 | 130153.7 |
| 1800019 | 2026-01-27 21:00:00 | 0.00275 | 0.002737 | 0.002737 | 0.00275 | 29810.1 |
| 1800636 | 2026-01-27 22:00:00 | 0.002786 | 0.002785 | 0.002785 | 0.002786 | 13108.5 |
| 1801255 | 2026-01-27 23:00:00 | 0.00279 | 0.002782 | 0.00279 | 0.002782 | 444.9 |
| 1801876 | 2026-01-28 00:00:00 | 0.002791 | 0.002791 | 0.002791 | 0.002791 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.002845 | 0.002845 | 0.002845 | 0.002845 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.002865 | 0.002844 | 0.002862 | 0.002857 | 178881.1 |
| 1803751 | 2026-01-28 03:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.002804 | 0.0028 | 0.002803 | 0.0028 | 34742.5 |
| 1805011 | 2026-01-28 05:00:00 | 0.002786 | 0.002786 | 0.002786 | 0.002786 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.002754 | 0.002754 | 0.002754 | 0.002754 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.002766 | 0.002749 | 0.002749 | 0.002766 | 56626.1 |
| 1807555 | 2026-01-28 09:00:00 | 0.002762 | 0.002762 | 0.002762 | 0.002762 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 40308.3 |
| 1808839 | 2026-01-28 11:00:00 | 0.002732 | 0.002732 | 0.002732 | 0.002732 | 888.6 |
| 1809484 | 2026-01-28 12:00:00 | 0.002734 | 0.002734 | 0.002734 | 0.002734 | 1045.6 |
| 1810131 | 2026-01-28 13:00:00 | 0.002715 | 0.002702 | 0.002709 | 0.002715 | 18269.4 |
| 1810780 | 2026-01-28 14:00:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.002703 | 0.002703 | 0.002703 | 0.002703 | 23708.7 |
| 1812084 | 2026-01-28 16:00:00 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.002668 | 0.002665 | 0.002665 | 0.002668 | 1750.1 |
| 1813396 | 2026-01-28 18:00:00 | 0.002838 | 0.002838 | 0.002838 | 0.002838 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.002865 | 0.002835 | 0.002835 | 0.002847 | 199562.4 |
| 1814716 | 2026-01-28 20:00:00 | 0.002767 | 0.002767 | 0.002767 | 0.002767 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.002652 | 0.00265 | 0.00265 | 0.002652 | 7400.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.002804 | 0.002804 | 0.002804 | 0.002804 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.002726 | 0.002726 | 0.002726 | 0.002726 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.002735 | 0.002734 | 0.002735 | 0.002734 | 3465.1 |
| 1818051 | 2026-01-29 01:00:00 | 0.002699 | 0.002692 | 0.002696 | 0.002692 | 9097.9 |
| 1818724 | 2026-01-29 02:00:00 | 0.002672 | 0.002671 | 0.002671 | 0.002672 | 1433.3 |
| 1819399 | 2026-01-29 03:00:00 | 0.002667 | 0.002667 | 0.002667 | 0.002667 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.002665 | 0.002665 | 0.002665 | 0.002665 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.002668 | 0.002668 | 0.002668 | 0.002668 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.002664 | 0.00251 | 0.002664 | 0.002563 | 3687290.7 |
| 1822119 | 2026-01-29 07:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.002607 | 0.002601 | 0.002604 | 0.002601 | 10561.4 |
| 1823491 | 2026-01-29 09:00:00 | 0.002534 | 0.002534 | 0.002534 | 0.002534 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.002523 | 0.002495 | 0.0025 | 0.002495 | 184340.7 |
| 1825564 | 2026-01-29 12:00:00 | 0.002473 | 0.002466 | 0.002471 | 0.002471 | 6947.6 |
| 1826259 | 2026-01-29 13:00:00 | 0.002464 | 0.002446 | 0.002464 | 0.002446 | 34179.3 |
| 1826956 | 2026-01-29 14:00:00 | 0.002478 | 0.002478 | 0.002478 | 0.002478 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00245 | 0.002439 | 0.002439 | 0.00245 | 1706.1 |
| 1828356 | 2026-01-29 16:00:00 | 0.002351 | 0.002344 | 0.002344 | 0.002349 | 30939.2 |
| 1829059 | 2026-01-29 17:00:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.002408 | 0.002398 | 0.002398 | 0.0024 | 27223.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.002416 | 0.002413 | 0.002413 | 0.002416 | 692.5 |
| 1831180 | 2026-01-29 20:00:00 | 0.002398 | 0.002398 | 0.002398 | 0.002398 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.002442 | 0.002433 | 0.002433 | 0.002442 | 8000.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.002402 | 0.002402 | 0.002402 | 0.002402 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.002413 | 0.002409 | 0.002413 | 0.002409 | 505.1 |
| 1834036 | 2026-01-30 00:00:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.002395 | 0.002394 | 0.002395 | 0.002394 | 2681.9 |
| 1836199 | 2026-01-30 03:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.002382 | 0.002382 | 0.002382 | 0.002382 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.002389 | 0.002389 | 0.002389 | 0.002389 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.002389 | 0.002381 | 0.002389 | 0.002381 | 675.1 |
| 1839111 | 2026-01-30 07:00:00 | 0.002396 | 0.00238 | 0.002381 | 0.002396 | 307753.5 |
| 1839844 | 2026-01-30 08:00:00 | 0.00237 | 0.002363 | 0.00237 | 0.002363 | 289.3 |
| 1840579 | 2026-01-30 09:00:00 | 0.002236 | 0.002236 | 0.002236 | 0.002236 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00218 | 0.002176 | 0.00218 | 0.002176 | 3043.2 |
| 1842055 | 2026-01-30 11:00:00 | 0.002214 | 0.002214 | 0.002214 | 0.002214 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.002219 | 0.002219 | 0.002219 | 0.002219 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 9255.1 |
| 1844284 | 2026-01-30 14:00:00 | 0.002209 | 0.002209 | 0.002209 | 0.002209 | 3007.9 |
| 1845031 | 2026-01-30 15:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.00222 | 0.002202 | 0.00222 | 0.002202 | 9832.4 |
| 1847284 | 2026-01-30 18:00:00 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 3958.2 |
| 1848796 | 2026-01-30 20:00:00 | 0.002209 | 0.002207 | 0.002207 | 0.002209 | 6340.3 |
| 1849555 | 2026-01-30 21:00:00 | 0.002208 | 0.002208 | 0.002208 | 0.002208 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.002212 | 0.002212 | 0.002212 | 0.002212 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.002228 | 0.002221 | 0.002228 | 0.002221 | 4056.8 |
| 1852611 | 2026-01-31 01:00:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.002217 | 0.002211 | 0.002211 | 0.002217 | 18772.9 |
| 1856476 | 2026-01-31 06:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.002209 | 0.002208 | 0.002209 | 0.002208 | 838.8 |
| 1859604 | 2026-01-31 10:00:00 | 0.002209 | 0.002205 | 0.002209 | 0.002205 | 1875.4 |
| 1860391 | 2026-01-31 11:00:00 | 0.002203 | 0.002203 | 0.002203 | 0.002203 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.002261 | 0.002251 | 0.002261 | 0.002252 | 23637.8 |
| 1862764 | 2026-01-31 14:00:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 3465.1 |
| 1863559 | 2026-01-31 15:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.002302 | 0.002298 | 0.002298 | 0.002302 | 2833.9 |
| 1865956 | 2026-01-31 18:00:00 | 0.002307 | 0.002301 | 0.002307 | 0.002301 | 137396.5 |
| 1866759 | 2026-01-31 19:00:00 | 0.0023 | 0.002298 | 0.002298 | 0.0023 | 664.2 |
| 1867564 | 2026-01-31 20:00:00 | 0.002277 | 0.002277 | 0.002277 | 0.002277 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.002227 | 0.002227 | 0.002227 | 0.002227 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.002179 | 0.002173 | 0.002179 | 0.002173 | 9186.4 |
| 1873255 | 2026-02-01 03:00:00 | 0.002162 | 0.002159 | 0.002162 | 0.002159 | 635.6 |
| 1874076 | 2026-02-01 04:00:00 | 0.002154 | 0.002154 | 0.002154 | 0.002154 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.002157 | 0.002152 | 0.002152 | 0.002157 | 3465.1 |
| 1875724 | 2026-02-01 06:00:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.002208 | 0.00218 | 0.002208 | 0.002194 | 243564.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.002152 | 0.002143 | 0.002152 | 0.002143 | 4529.7 |
| 1878211 | 2026-02-01 09:00:00 | 0.002145 | 0.002145 | 0.002145 | 0.002145 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.002144 | 0.002142 | 0.002142 | 0.002142 | 10849.4 |
| 1879879 | 2026-02-01 11:00:00 | 0.002111 | 0.002111 | 0.002111 | 0.002111 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.002124 | 0.002121 | 0.002122 | 0.002121 | 8397.3 |
| 1882396 | 2026-02-01 14:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00198 | 0.001963 | 0.001979 | 0.00197 | 34130.9 |
| 1884084 | 2026-02-01 16:00:00 | 0.001969 | 0.001969 | 0.001969 | 0.001969 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.001951 | 0.001951 | 0.001951 | 0.001951 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.001856 | 0.001856 | 0.001856 | 0.001856 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001821 | 0.001815 | 0.001821 | 0.001815 | 3729.9 |
| 1890055 | 2026-02-01 23:00:00 | 0.001812 | 0.001809 | 0.001809 | 0.001812 | 3465.1 |
| 1890916 | 2026-02-02 00:00:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.001783 | 0.001781 | 0.001783 | 0.001781 | 3465.1 |
| 1892644 | 2026-02-02 02:00:00 | 0.001779 | 0.001771 | 0.001779 | 0.001771 | 6768.9 |
| 1893511 | 2026-02-02 03:00:00 | 0.001726 | 0.001725 | 0.001726 | 0.001725 | 7498.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 3396.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.001628 | 0.001531 | 0.001581 | 0.001604 | 301040.6 |
| 1898755 | 2026-02-02 09:00:00 | 0.001507 | 0.001488 | 0.001499 | 0.001507 | 49529.4 |
| 1899636 | 2026-02-02 10:00:00 | 0.001423 | 0.001395 | 0.001422 | 0.00141 | 346212.2 |
| 1900519 | 2026-02-02 11:00:00 | 0.001409 | 0.001406 | 0.001407 | 0.001406 | 24962.6 |
| 1901404 | 2026-02-02 12:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 4615.8 |
| 1903180 | 2026-02-02 14:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.001356 | 0.001355 | 0.001355 | 0.001356 | 1541.2 |
| 1905859 | 2026-02-02 17:00:00 | 0.001337 | 0.001328 | 0.001337 | 0.001328 | 1487.7 |
| 1906756 | 2026-02-02 18:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00124 | 0.001235 | 0.001235 | 0.00124 | 1292.1 |
| 1915836 | 2026-02-03 04:00:00 | 0.001238 | 0.001226 | 0.001226 | 0.001235 | 324035.4 |
| 1916755 | 2026-02-03 05:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.001203 | 0.001202 | 0.001202 | 0.001203 | 25141.2 |
| 1920451 | 2026-02-03 09:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00117 | 0.001164 | 0.00117 | 0.001164 | 11893.6 |
| 1923244 | 2026-02-03 12:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.001245 | 0.00124 | 0.00124 | 0.001245 | 29180.7 |
| 1926055 | 2026-02-03 15:00:00 | 0.001351 | 0.001342 | 0.001343 | 0.001351 | 148060.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.001455 | 0.001409 | 0.001455 | 0.001409 | 114880.5 |
| 1932684 | 2026-02-03 22:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.001527 | 0.001522 | 0.001522 | 0.001527 | 10671.1 |
| 1934596 | 2026-02-04 00:00:00 | 0.00151 | 0.001505 | 0.00151 | 0.001505 | 1096.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.001456 | 0.001453 | 0.001453 | 0.001456 | 434.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 428.9 |
| 1940380 | 2026-02-04 06:00:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.001395 | 0.001393 | 0.001395 | 0.001393 | 8637.4 |
| 1942324 | 2026-02-04 08:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 7896.6 |
| 1944276 | 2026-02-04 10:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.001362 | 0.00136 | 0.001362 | 0.00136 | 1213.7 |
| 1947219 | 2026-02-04 13:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.001594 | 0.001588 | 0.001594 | 0.001588 | 30074.5 |
| 1949191 | 2026-02-04 15:00:00 | 0.002018 | 0.001988 | 0.002017 | 0.001988 | 31465.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0016 | 0.00152 | 0.0016 | 0.00152 | 78302.7 |
| 1951171 | 2026-02-04 17:00:00 | 0.001413 | 0.001403 | 0.001403 | 0.001413 | 12968.8 |
| 1952164 | 2026-02-04 18:00:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.001388 | 0.001387 | 0.001387 | 0.001388 | 1150.2 |
| 1954156 | 2026-02-04 20:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.001331 | 0.001329 | 0.001329 | 0.001331 | 889.8 |
| 1959155 | 2026-02-05 01:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.001257 | 0.001256 | 0.001257 | 0.001256 | 60191.5 |
| 1962155 | 2026-02-05 04:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00125 | 0.001248 | 0.001248 | 0.00125 | 17676.1 |
| 1968155 | 2026-02-05 10:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.001312 | 0.001295 | 0.001304 | 0.001295 | 36732.2 |
| 1973155 | 2026-02-05 15:00:00 | 0.001292 | 0.001292 | 0.001292 | 0.001292 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.001257 | 0.001243 | 0.001257 | 0.001243 | 37758.7 |
| 1975155 | 2026-02-05 17:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 1196.4 |
| 1977155 | 2026-02-05 19:00:00 | 0.001283 | 0.001157 | 0.001168 | 0.00121 | 3233517.7 |
| 1978155 | 2026-02-05 20:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.001105 | 0.001089 | 0.001105 | 0.001104 | 64406.5 |
| 1981155 | 2026-02-05 23:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.001101 | 0.001099 | 0.001099 | 0.001101 | 43199.7 |
| 1983155 | 2026-02-06 01:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.001145 | 0.001145 | 0.001145 | 0.001145 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.001121 | 0.00111 | 0.001121 | 0.00111 | 27803.9 |
| 1992155 | 2026-02-06 10:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.001102 | 0.001079 | 0.00109 | 0.001102 | 47735.3 |
| 1996155 | 2026-02-06 14:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.001118 | 0.001102 | 0.001102 | 0.001118 | 297807.7 |
| 2003155 | 2026-02-06 21:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.001097 | 0.001097 | 0.001097 | 0.001097 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.001031 | 0.001024 | 0.001024 | 0.001031 | 35552.1 |
| 2015155 | 2026-02-07 09:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00115 | 0.001028 | 0.001092 | 0.001043 | 2893412.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.001069 | 0.001028 | 0.001069 | 0.001056 | 348199.4 |
| 2024155 | 2026-02-07 18:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001075 | 0.001053 | 0.001075 | 0.001053 | 1338.6 |
| 2031155 | 2026-02-08 01:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.001111 | 0.001008 | 0.001027 | 0.001026 | 3813991.6 |