Chart from TANSSI_USDT_1h_history
Data from TANSSI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2106516 | 2026-02-11 22:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 2106979 | 2026-02-11 23:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2107444 | 2026-02-12 00:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 0.0 |
| 2107911 | 2026-02-12 01:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 2108380 | 2026-02-12 02:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 0.0 |
| 2108851 | 2026-02-12 03:00:00 | 0.001313 | 0.0013 | 0.001313 | 0.0013 | 3039.2 |
| 2109324 | 2026-02-12 04:00:00 | 0.00142 | 0.001313 | 0.001313 | 0.001324 | 2551277.1 |
| 2109799 | 2026-02-12 05:00:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 2110276 | 2026-02-12 06:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 0.0 |
| 2110755 | 2026-02-12 07:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 2111236 | 2026-02-12 08:00:00 | 0.001287 | 0.001287 | 0.001287 | 0.001287 | 0.0 |
| 2111719 | 2026-02-12 09:00:00 | 0.001328 | 0.001285 | 0.001285 | 0.001313 | 89594.5 |
| 2112204 | 2026-02-12 10:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 0.0 |
| 2112691 | 2026-02-12 11:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 0.0 |
| 2113180 | 2026-02-12 12:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 0.0 |
| 2113671 | 2026-02-12 13:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 2114164 | 2026-02-12 14:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 2114659 | 2026-02-12 15:00:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 2115156 | 2026-02-12 16:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 0.0 |
| 2115655 | 2026-02-12 17:00:00 | 0.001295 | 0.001295 | 0.001295 | 0.001295 | 0.0 |
| 2116156 | 2026-02-12 18:00:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 0.0 |
| 2116659 | 2026-02-12 19:00:00 | 0.001232 | 0.001226 | 0.001232 | 0.001229 | 9886.8 |
| 2117164 | 2026-02-12 20:00:00 | 0.001226 | 0.001226 | 0.001226 | 0.001226 | 0.0 |
| 2117671 | 2026-02-12 21:00:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 2118180 | 2026-02-12 22:00:00 | 0.001226 | 0.001226 | 0.001226 | 0.001226 | 0.0 |
| 2118691 | 2026-02-12 23:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 0.0 |
| 2119204 | 2026-02-13 00:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 2119719 | 2026-02-13 01:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 2120236 | 2026-02-13 02:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 2120755 | 2026-02-13 03:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 2121276 | 2026-02-13 04:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2121799 | 2026-02-13 05:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2122324 | 2026-02-13 06:00:00 | 0.001191 | 0.001172 | 0.001191 | 0.001172 | 33882.1 |
| 2122851 | 2026-02-13 07:00:00 | 0.001148 | 0.001133 | 0.001148 | 0.001133 | 33453.1 |
| 2123380 | 2026-02-13 08:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 2123911 | 2026-02-13 09:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 10887.0 |
| 2124444 | 2026-02-13 10:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 2124979 | 2026-02-13 11:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2125516 | 2026-02-13 12:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 2126055 | 2026-02-13 13:00:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0.0 |
| 2126596 | 2026-02-13 14:00:00 | 0.000969 | 0.000961 | 0.000961 | 0.000969 | 4282.7 |
| 2127139 | 2026-02-13 15:00:00 | 0.000871 | 0.000854 | 0.000871 | 0.000854 | 23034.2 |
| 2127684 | 2026-02-13 16:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 2128231 | 2026-02-13 17:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2128780 | 2026-02-13 18:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2129331 | 2026-02-13 19:00:00 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 0.0 |
| 2129884 | 2026-02-13 20:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0.0 |
| 2130439 | 2026-02-13 21:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2130996 | 2026-02-13 22:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0.0 |
| 2131555 | 2026-02-13 23:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 2132116 | 2026-02-14 00:00:00 | 0.000897 | 0.000872 | 0.000878 | 0.000897 | 568876.2 |
| 2132679 | 2026-02-14 01:00:00 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.0 |
| 2133244 | 2026-02-14 02:00:00 | 0.00095 | 0.000949 | 0.00095 | 0.000949 | 4038.1 |
| 2133811 | 2026-02-14 03:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 2134380 | 2026-02-14 04:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 2134951 | 2026-02-14 05:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 2135524 | 2026-02-14 06:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2136099 | 2026-02-14 07:00:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 0.0 |
| 2136676 | 2026-02-14 08:00:00 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 0.0 |
| 2137255 | 2026-02-14 09:00:00 | 0.000954 | 0.000954 | 0.000954 | 0.000954 | 0.0 |
| 2137836 | 2026-02-14 10:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 2138419 | 2026-02-14 11:00:00 | 0.000942 | 0.000936 | 0.000939 | 0.000942 | 210128.1 |
| 2139004 | 2026-02-14 12:00:00 | 0.000959 | 0.000959 | 0.000959 | 0.000959 | 0.0 |
| 2139591 | 2026-02-14 13:00:00 | 0.000953 | 0.000953 | 0.000953 | 0.000953 | 0.0 |
| 2140180 | 2026-02-14 14:00:00 | 0.000952 | 0.000952 | 0.000952 | 0.000952 | 0.0 |
| 2140771 | 2026-02-14 15:00:00 | 0.000938 | 0.000938 | 0.000938 | 0.000938 | 0.0 |
| 2141364 | 2026-02-14 16:00:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 0.0 |
| 2141959 | 2026-02-14 17:00:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0.0 |
| 2142556 | 2026-02-14 18:00:00 | 0.0009 | 0.000899 | 0.0009 | 0.000899 | 4664.8 |
| 2143155 | 2026-02-14 19:00:00 | 0.000891 | 0.00088 | 0.000891 | 0.00088 | 6638.7 |
| 2143756 | 2026-02-14 20:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 2144359 | 2026-02-14 21:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 2144964 | 2026-02-14 22:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2145571 | 2026-02-14 23:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 2146180 | 2026-02-15 00:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 2146791 | 2026-02-15 01:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 2147404 | 2026-02-15 02:00:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 0.0 |
| 2148019 | 2026-02-15 03:00:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 0.0 |
| 2148636 | 2026-02-15 04:00:00 | 0.000892 | 0.000892 | 0.000892 | 0.000892 | 0.0 |
| 2149255 | 2026-02-15 05:00:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0.0 |
| 2149876 | 2026-02-15 06:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 2150499 | 2026-02-15 07:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0.0 |
| 2151124 | 2026-02-15 08:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 0.0 |
| 2151751 | 2026-02-15 09:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2152380 | 2026-02-15 10:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2153011 | 2026-02-15 11:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2153644 | 2026-02-15 12:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 2154279 | 2026-02-15 13:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2154916 | 2026-02-15 14:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2155555 | 2026-02-15 15:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2156196 | 2026-02-15 16:00:00 | 0.000899 | 0.000899 | 0.000899 | 0.000899 | 0.0 |
| 2156839 | 2026-02-15 17:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2157484 | 2026-02-15 18:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2158131 | 2026-02-15 19:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 2158780 | 2026-02-15 20:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2159431 | 2026-02-15 21:00:00 | 0.000899 | 0.000899 | 0.000899 | 0.000899 | 0.0 |
| 2160084 | 2026-02-15 22:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2160739 | 2026-02-15 23:00:00 | 0.000891 | 0.000889 | 0.000891 | 0.000889 | 14087.9 |
| 2161396 | 2026-02-16 00:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 2162055 | 2026-02-16 01:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 2162716 | 2026-02-16 02:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2163379 | 2026-02-16 03:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2164044 | 2026-02-16 04:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2164711 | 2026-02-16 05:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 2165380 | 2026-02-16 06:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2166051 | 2026-02-16 07:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0.0 |
| 2166724 | 2026-02-16 08:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 2167399 | 2026-02-16 09:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 0.0 |
| 2168076 | 2026-02-16 10:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 2168755 | 2026-02-16 11:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2169436 | 2026-02-16 12:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 2170119 | 2026-02-16 13:00:00 | 0.000865 | 0.000862 | 0.000865 | 0.000862 | 43187.7 |
| 2170804 | 2026-02-16 14:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 2171491 | 2026-02-16 15:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0.0 |
| 2172180 | 2026-02-16 16:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 2172871 | 2026-02-16 17:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2173564 | 2026-02-16 18:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2174259 | 2026-02-16 19:00:00 | 0.000862 | 0.000861 | 0.000862 | 0.000861 | 91413.0 |
| 2174956 | 2026-02-16 20:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 0.0 |
| 2175655 | 2026-02-16 21:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 2176356 | 2026-02-16 22:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 2177059 | 2026-02-16 23:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2177764 | 2026-02-17 00:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 2178471 | 2026-02-17 01:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0.0 |
| 2179180 | 2026-02-17 02:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 2179891 | 2026-02-17 03:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2180604 | 2026-02-17 04:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2181319 | 2026-02-17 05:00:00 | 0.000857 | 0.00084 | 0.000857 | 0.000847 | 92592.8 |
| 2182036 | 2026-02-17 06:00:00 | 0.000827 | 0.000818 | 0.000818 | 0.000827 | 106668.9 |
| 2182755 | 2026-02-17 07:00:00 | 0.000837 | 0.000826 | 0.000826 | 0.000832 | 127172.6 |
| 2183476 | 2026-02-17 08:00:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2184199 | 2026-02-17 09:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 2184924 | 2026-02-17 10:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2185651 | 2026-02-17 11:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2186380 | 2026-02-17 12:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2187111 | 2026-02-17 13:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 2187844 | 2026-02-17 14:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2188579 | 2026-02-17 15:00:00 | 0.000896 | 0.000883 | 0.000891 | 0.000896 | 52374.7 |
| 2189316 | 2026-02-17 16:00:00 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 0.0 |
| 2190055 | 2026-02-17 17:00:00 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0.0 |
| 2190796 | 2026-02-17 18:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 2191539 | 2026-02-17 19:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 2192284 | 2026-02-17 20:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 2193031 | 2026-02-17 21:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 2193780 | 2026-02-17 22:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 2194531 | 2026-02-17 23:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 2195284 | 2026-02-18 00:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 2196039 | 2026-02-18 01:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 2196796 | 2026-02-18 02:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 2197555 | 2026-02-18 03:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2198316 | 2026-02-18 04:00:00 | 0.000904 | 0.000904 | 0.000904 | 0.000904 | 0.0 |
| 2199079 | 2026-02-18 05:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 2199844 | 2026-02-18 06:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 0.0 |
| 2200611 | 2026-02-18 07:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0.0 |
| 2201380 | 2026-02-18 08:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2202151 | 2026-02-18 09:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2202924 | 2026-02-18 10:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2203699 | 2026-02-18 11:00:00 | 0.000922 | 0.000922 | 0.000922 | 0.000922 | 0.0 |
| 2204476 | 2026-02-18 12:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2205255 | 2026-02-18 13:00:00 | 0.000921 | 0.000918 | 0.000921 | 0.000918 | 16074.7 |
| 2206036 | 2026-02-18 14:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2206819 | 2026-02-18 15:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2207604 | 2026-02-18 16:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0.0 |
| 2208391 | 2026-02-18 17:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2209180 | 2026-02-18 18:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 2209971 | 2026-02-18 19:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 2210764 | 2026-02-18 20:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 0.0 |
| 2211559 | 2026-02-18 21:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 2212356 | 2026-02-18 22:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 2213155 | 2026-02-18 23:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 2213956 | 2026-02-19 00:00:00 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | 0.0 |
| 2214759 | 2026-02-19 01:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2215564 | 2026-02-19 02:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2216371 | 2026-02-19 03:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2217180 | 2026-02-19 04:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2217991 | 2026-02-19 05:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2218804 | 2026-02-19 06:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 2219619 | 2026-02-19 07:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 2220436 | 2026-02-19 08:00:00 | 0.000891 | 0.000884 | 0.000884 | 0.000884 | 282585.6 |
| 2221255 | 2026-02-19 09:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.0 |
| 2222076 | 2026-02-19 10:00:00 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 0.0 |
| 2222899 | 2026-02-19 11:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2223724 | 2026-02-19 12:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 2224551 | 2026-02-19 13:00:00 | 0.000863 | 0.000863 | 0.000863 | 0.000863 | 0.0 |
| 2225380 | 2026-02-19 14:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2226211 | 2026-02-19 15:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2227044 | 2026-02-19 16:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2227879 | 2026-02-19 17:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2228716 | 2026-02-19 18:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2229555 | 2026-02-19 19:00:00 | 0.000875 | 0.000875 | 0.000875 | 0.000875 | 0.0 |
| 2230396 | 2026-02-19 20:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 2231239 | 2026-02-19 21:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 2232084 | 2026-02-19 22:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2232931 | 2026-02-19 23:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 0.0 |
| 2233780 | 2026-02-20 00:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2234631 | 2026-02-20 01:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2235484 | 2026-02-20 02:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2236339 | 2026-02-20 03:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2237196 | 2026-02-20 04:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2238055 | 2026-02-20 05:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2238916 | 2026-02-20 06:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2239779 | 2026-02-20 07:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2240644 | 2026-02-20 08:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2241511 | 2026-02-20 09:00:00 | 0.000876 | 0.000876 | 0.000876 | 0.000876 | 0.0 |
| 2242380 | 2026-02-20 10:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 2243251 | 2026-02-20 11:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 2244124 | 2026-02-20 12:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 0.0 |
| 2244999 | 2026-02-20 13:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2245876 | 2026-02-20 14:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2246755 | 2026-02-20 15:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2247636 | 2026-02-20 16:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2248519 | 2026-02-20 17:00:00 | 0.000872 | 0.000872 | 0.000872 | 0.000872 | 0.0 |
| 2249404 | 2026-02-20 18:00:00 | 0.000858 | 0.000858 | 0.000858 | 0.000858 | 0.0 |
| 2250291 | 2026-02-20 19:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2251180 | 2026-02-20 20:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2252071 | 2026-02-20 21:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 0.0 |
| 2252964 | 2026-02-20 22:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2253859 | 2026-02-20 23:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 2254756 | 2026-02-21 00:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 27030.5 |
| 2255655 | 2026-02-21 01:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 10046.1 |
| 2256556 | 2026-02-21 02:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2257459 | 2026-02-21 03:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2258364 | 2026-02-21 04:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2259271 | 2026-02-21 05:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2260180 | 2026-02-21 06:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2261091 | 2026-02-21 07:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2262004 | 2026-02-21 08:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2262919 | 2026-02-21 09:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2263836 | 2026-02-21 10:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2264755 | 2026-02-21 11:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2265676 | 2026-02-21 12:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2266599 | 2026-02-21 13:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2267524 | 2026-02-21 14:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2268451 | 2026-02-21 15:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 0.0 |
| 2269380 | 2026-02-21 16:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2270311 | 2026-02-21 17:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2271244 | 2026-02-21 18:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2272179 | 2026-02-21 19:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2273116 | 2026-02-21 20:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2274055 | 2026-02-21 21:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2274996 | 2026-02-21 22:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2275939 | 2026-02-21 23:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2276884 | 2026-02-22 00:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2277831 | 2026-02-22 01:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2278780 | 2026-02-22 02:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2279731 | 2026-02-22 03:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2280684 | 2026-02-22 04:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2281639 | 2026-02-22 05:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 2282596 | 2026-02-22 06:00:00 | 0.000854 | 0.000854 | 0.000854 | 0.000854 | 0.0 |
| 2283555 | 2026-02-22 07:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2284516 | 2026-02-22 08:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2285479 | 2026-02-22 09:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2286444 | 2026-02-22 10:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2287411 | 2026-02-22 11:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2288380 | 2026-02-22 12:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2289351 | 2026-02-22 13:00:00 | 0.000839 | 0.000822 | 0.000839 | 0.000838 | 52987.4 |
| 2290324 | 2026-02-22 14:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2291299 | 2026-02-22 15:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2292276 | 2026-02-22 16:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2293255 | 2026-02-22 17:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 2294236 | 2026-02-22 18:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 4647.7 |
| 2295219 | 2026-02-22 19:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 2296204 | 2026-02-22 20:00:00 | 0.000764 | 0.000755 | 0.000764 | 0.000755 | 4198.4 |
| 2297191 | 2026-02-22 21:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2298180 | 2026-02-22 22:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2299171 | 2026-02-22 23:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.0 |
| 2300164 | 2026-02-23 00:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 2301159 | 2026-02-23 01:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 2302156 | 2026-02-23 02:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2303155 | 2026-02-23 03:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 2304155 | 2026-02-23 04:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2305155 | 2026-02-23 05:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 2306155 | 2026-02-23 06:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 2307155 | 2026-02-23 07:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 2308155 | 2026-02-23 08:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 2309155 | 2026-02-23 09:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 2310155 | 2026-02-23 10:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2311155 | 2026-02-23 11:00:00 | 0.000717 | 0.000712 | 0.000717 | 0.000712 | 26785.7 |
| 2312155 | 2026-02-23 12:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2313155 | 2026-02-23 13:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 3606.3 |
| 2314155 | 2026-02-23 14:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 2315155 | 2026-02-23 15:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 0.0 |
| 2316155 | 2026-02-23 16:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 2317155 | 2026-02-23 17:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 2318155 | 2026-02-23 18:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 2319155 | 2026-02-23 19:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2320155 | 2026-02-23 20:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2321155 | 2026-02-23 21:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2322155 | 2026-02-23 22:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2323155 | 2026-02-23 23:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2324155 | 2026-02-24 00:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 2325155 | 2026-02-24 01:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 2326155 | 2026-02-24 02:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 2327155 | 2026-02-24 03:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 2328155 | 2026-02-24 04:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 2329155 | 2026-02-24 05:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2330155 | 2026-02-24 06:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2331155 | 2026-02-24 07:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2332155 | 2026-02-24 08:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 2333155 | 2026-02-24 09:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |