Chart from TAG_USDT_4h_history
Data from TAG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0005954 | 0.0005899 | 0.00059533 | 0.00059326 | 2467387.4 |
| 724042 | 2025-12-20 12:00:00 | 0.00058566 | 0.00058345 | 0.00058345 | 0.00058545 | 296732.9 |
| 726171 | 2025-12-20 16:00:00 | 0.00057316 | 0.00057197 | 0.00057205 | 0.00057312 | 110659.8 |
| 728308 | 2025-12-20 20:00:00 | 0.00056611 | 0.0005656 | 0.00056601 | 0.00056586 | 51268.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00056807 | 0.00056708 | 0.00056807 | 0.00056761 | 213351.1 |
| 732606 | 2025-12-21 04:00:00 | 0.00055564 | 0.00055524 | 0.00055524 | 0.00055564 | 123505.1 |
| 734767 | 2025-12-21 08:00:00 | 0.00054702 | 0.00054645 | 0.00054692 | 0.00054698 | 228546.8 |
| 736936 | 2025-12-21 12:00:00 | 0.00054714 | 0.00054633 | 0.00054714 | 0.00054633 | 114618.2 |
| 739113 | 2025-12-21 16:00:00 | 0.00054197 | 0.00054158 | 0.00054158 | 0.00054178 | 59320.3 |
| 741298 | 2025-12-21 20:00:00 | 0.00052904 | 0.00052884 | 0.00052884 | 0.00052904 | 49436.5 |
| 743491 | 2025-12-22 00:00:00 | 0.00048752 | 0.00048315 | 0.00048665 | 0.00048355 | 604633.4 |
| 745692 | 2025-12-22 04:00:00 | 0.00048731 | 0.00048654 | 0.00048667 | 0.00048731 | 45912.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00048832 | 0.00048617 | 0.00048678 | 0.00048783 | 1134307.8 |
| 750118 | 2025-12-22 12:00:00 | 0.00047137 | 0.00047075 | 0.00047137 | 0.00047075 | 127077.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00047429 | 0.0004734 | 0.000474 | 0.00047429 | 158330.6 |
| 754576 | 2025-12-22 20:00:00 | 0.00047865 | 0.00047718 | 0.00047865 | 0.00047766 | 76051.5 |
| 756817 | 2025-12-23 00:00:00 | 0.00047584 | 0.00047582 | 0.00047583 | 0.00047582 | 21287.5 |
| 759066 | 2025-12-23 04:00:00 | 0.00046685 | 0.00046428 | 0.00046433 | 0.00046685 | 237822.4 |
| 761323 | 2025-12-23 08:00:00 | 0.00045833 | 0.0004576 | 0.0004576 | 0.00045832 | 86015.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00045469 | 0.00045433 | 0.00045433 | 0.00045469 | 96449.4 |
| 765861 | 2025-12-23 16:00:00 | 0.00044138 | 0.00044083 | 0.00044128 | 0.00044084 | 122558.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00044577 | 0.00044462 | 0.00044462 | 0.00044469 | 210240.4 |
| 770431 | 2025-12-24 00:00:00 | 0.00043584 | 0.00043339 | 0.00043373 | 0.00043584 | 48891.5 |
| 772728 | 2025-12-24 04:00:00 | 0.00043981 | 0.0004394 | 0.00043981 | 0.00043957 | 57577.8 |
| 775033 | 2025-12-24 08:00:00 | 0.00044693 | 0.00044599 | 0.00044693 | 0.00044654 | 55663.7 |
| 777346 | 2025-12-24 12:00:00 | 0.00045386 | 0.0004537 | 0.00045379 | 0.0004537 | 50940.6 |
| 779667 | 2025-12-24 16:00:00 | 0.0004714 | 0.0004696 | 0.0004696 | 0.00047116 | 637514.9 |
| 781996 | 2025-12-24 20:00:00 | 0.00048437 | 0.00048372 | 0.00048381 | 0.00048437 | 53919.6 |
| 784333 | 2025-12-25 00:00:00 | 0.00047649 | 0.00047585 | 0.00047649 | 0.00047623 | 157289.8 |
| 786678 | 2025-12-25 04:00:00 | 0.00048238 | 0.00048144 | 0.00048238 | 0.00048196 | 160954.4 |
| 789031 | 2025-12-25 08:00:00 | 0.00048411 | 0.00048377 | 0.00048394 | 0.00048411 | 120810.7 |
| 791392 | 2025-12-25 12:00:00 | 0.00048795 | 0.0004861 | 0.0004861 | 0.00048795 | 85402.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00050734 | 0.00050459 | 0.0005059 | 0.0005064 | 2426946.1 |
| 796138 | 2025-12-25 20:00:00 | 0.00050632 | 0.000505 | 0.00050601 | 0.00050515 | 98738.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00050969 | 0.00050664 | 0.00050969 | 0.00050686 | 540453.8 |
| 800916 | 2025-12-26 04:00:00 | 0.00050759 | 0.00050741 | 0.00050741 | 0.00050757 | 69834.9 |
| 803317 | 2025-12-26 08:00:00 | 0.00049715 | 0.00049459 | 0.00049715 | 0.00049655 | 617496.5 |
| 805726 | 2025-12-26 12:00:00 | 0.00049325 | 0.00049267 | 0.00049312 | 0.00049267 | 67996.7 |
| 808143 | 2025-12-26 16:00:00 | 0.00048088 | 0.00048021 | 0.00048021 | 0.00048058 | 164225.2 |
| 810568 | 2025-12-26 20:00:00 | 0.0004754 | 0.0004751 | 0.0004751 | 0.0004754 | 66768.2 |
| 813001 | 2025-12-27 00:00:00 | 0.00047047 | 0.00046993 | 0.00046993 | 0.00047047 | 40616.9 |
| 815442 | 2025-12-27 04:00:00 | 0.00047725 | 0.00047503 | 0.000477 | 0.00047725 | 2092870.9 |
| 817891 | 2025-12-27 08:00:00 | 0.0004688 | 0.00046865 | 0.0004688 | 0.00046876 | 46772.3 |
| 820348 | 2025-12-27 12:00:00 | 0.00046034 | 0.00046012 | 0.00046015 | 0.00046022 | 160372.1 |
| 822813 | 2025-12-27 16:00:00 | 0.00046173 | 0.00046015 | 0.00046173 | 0.00046103 | 46669.3 |
| 825286 | 2025-12-27 20:00:00 | 0.00046159 | 0.00046143 | 0.00046159 | 0.00046155 | 166965.9 |
| 827767 | 2025-12-28 00:00:00 | 0.00046669 | 0.00046466 | 0.00046466 | 0.00046669 | 49030.6 |
| 830256 | 2025-12-28 04:00:00 | 0.00046577 | 0.00046496 | 0.00046569 | 0.00046575 | 201433.3 |
| 832753 | 2025-12-28 08:00:00 | 0.00045962 | 0.00045938 | 0.00045938 | 0.00045962 | 120701.1 |
| 835258 | 2025-12-28 12:00:00 | 0.00045874 | 0.00045718 | 0.00045793 | 0.0004582 | 82202.4 |
| 837771 | 2025-12-28 16:00:00 | 0.00045828 | 0.00045802 | 0.00045802 | 0.00045828 | 42833.9 |
| 840292 | 2025-12-28 20:00:00 | 0.00045878 | 0.00045737 | 0.00045852 | 0.00045754 | 53237.4 |
| 842821 | 2025-12-29 00:00:00 | 0.00045516 | 0.00045481 | 0.00045481 | 0.00045516 | 37042.6 |
| 845358 | 2025-12-29 04:00:00 | 0.00046027 | 0.00046 | 0.00046027 | 0.00046013 | 32878.2 |
| 847903 | 2025-12-29 08:00:00 | 0.0004612 | 0.00046105 | 0.00046105 | 0.00046105 | 68698.1 |
| 850456 | 2025-12-29 12:00:00 | 0.00045599 | 0.00045571 | 0.00045597 | 0.00045599 | 52513.8 |
| 853017 | 2025-12-29 16:00:00 | 0.00045881 | 0.00045817 | 0.00045881 | 0.00045879 | 137596.2 |
| 855586 | 2025-12-29 20:00:00 | 0.00045848 | 0.0004582 | 0.00045821 | 0.00045848 | 42317.4 |
| 858163 | 2025-12-30 00:00:00 | 0.00046351 | 0.00046323 | 0.00046351 | 0.00046333 | 254890.1 |
| 860748 | 2025-12-30 04:00:00 | 0.00046582 | 0.00046553 | 0.00046556 | 0.00046582 | 63390.4 |
| 863341 | 2025-12-30 08:00:00 | 0.00047753 | 0.00047723 | 0.00047753 | 0.00047736 | 76369.1 |
| 865942 | 2025-12-30 12:00:00 | 0.00048486 | 0.00048272 | 0.00048343 | 0.00048393 | 211228.1 |
| 868551 | 2025-12-30 16:00:00 | 0.00053497 | 0.00053246 | 0.00053353 | 0.00053467 | 876339.9 |
| 871168 | 2025-12-30 20:00:00 | 0.00053122 | 0.00052961 | 0.00053122 | 0.0005301 | 55572.1 |
| 873793 | 2025-12-31 00:00:00 | 0.00053611 | 0.00053444 | 0.0005361 | 0.00053568 | 181201.1 |
| 876426 | 2025-12-31 04:00:00 | 0.00053476 | 0.00053427 | 0.00053476 | 0.00053475 | 87622.3 |
| 879067 | 2025-12-31 08:00:00 | 0.00053138 | 0.00052996 | 0.00053124 | 0.00053078 | 207435.6 |
| 881716 | 2025-12-31 12:00:00 | 0.00054052 | 0.00053914 | 0.00054004 | 0.00054031 | 449852.7 |
| 884373 | 2025-12-31 16:00:00 | 0.00053376 | 0.00053206 | 0.00053277 | 0.00053365 | 384343.1 |
| 887038 | 2025-12-31 20:00:00 | 0.000546 | 0.00054246 | 0.00054563 | 0.00054377 | 4891418.3 |
| 889711 | 2026-01-01 00:00:00 | 0.00053697 | 0.00053459 | 0.00053678 | 0.00053609 | 52966.9 |
| 892392 | 2026-01-01 04:00:00 | 0.0005433 | 0.00054298 | 0.00054304 | 0.0005433 | 49474.4 |
| 895081 | 2026-01-01 08:00:00 | 0.00054463 | 0.00054389 | 0.00054446 | 0.00054389 | 51809.4 |
| 897778 | 2026-01-01 12:00:00 | 0.00054098 | 0.00053996 | 0.00054098 | 0.0005405 | 38932.8 |
| 900483 | 2026-01-01 16:00:00 | 0.00053006 | 0.00052912 | 0.0005296 | 0.00053006 | 43086.8 |
| 903196 | 2026-01-01 20:00:00 | 0.00051845 | 0.00051688 | 0.00051708 | 0.00051845 | 131993.8 |
| 905917 | 2026-01-02 00:00:00 | 0.00052211 | 0.00052132 | 0.00052156 | 0.00052211 | 37914.7 |
| 908646 | 2026-01-02 04:00:00 | 0.00051566 | 0.00051478 | 0.00051478 | 0.00051566 | 49071.7 |
| 911383 | 2026-01-02 08:00:00 | 0.0004966 | 0.0004957 | 0.00049611 | 0.00049639 | 178898.8 |
| 914128 | 2026-01-02 12:00:00 | 0.0005011 | 0.00049994 | 0.0005011 | 0.00050012 | 52408.7 |
| 916881 | 2026-01-02 16:00:00 | 0.0004902 | 0.00048967 | 0.00048967 | 0.00049013 | 166707.6 |
| 919642 | 2026-01-02 20:00:00 | 0.00049805 | 0.00049668 | 0.00049805 | 0.00049668 | 13094.9 |
| 922411 | 2026-01-03 00:00:00 | 0.00049846 | 0.00049797 | 0.00049797 | 0.00049827 | 72302.1 |
| 925188 | 2026-01-03 04:00:00 | 0.00049859 | 0.00049816 | 0.00049816 | 0.00049829 | 53405.8 |
| 927973 | 2026-01-03 08:00:00 | 0.00047712 | 0.0004759 | 0.00047712 | 0.00047608 | 56576.7 |
| 930766 | 2026-01-03 12:00:00 | 0.00046946 | 0.00046694 | 0.00046708 | 0.00046928 | 76924.3 |
| 933567 | 2026-01-03 16:00:00 | 0.00046878 | 0.00046659 | 0.00046678 | 0.00046763 | 1083394.6 |
| 936376 | 2026-01-03 20:00:00 | 0.00046772 | 0.00046696 | 0.00046696 | 0.00046772 | 66850.9 |
| 939193 | 2026-01-04 00:00:00 | 0.00047167 | 0.00046964 | 0.00046964 | 0.00047152 | 52572.5 |
| 942018 | 2026-01-04 04:00:00 | 0.0004799 | 0.0004776 | 0.0004799 | 0.00047875 | 688579.6 |
| 944851 | 2026-01-04 08:00:00 | 0.00047371 | 0.000473 | 0.00047371 | 0.000473 | 45315.4 |
| 947692 | 2026-01-04 12:00:00 | 0.00048132 | 0.00048039 | 0.00048132 | 0.00048039 | 47909.8 |
| 950541 | 2026-01-04 16:00:00 | 0.0004809 | 0.00048052 | 0.00048071 | 0.00048076 | 43995.1 |
| 953398 | 2026-01-04 20:00:00 | 0.00046763 | 0.00046664 | 0.00046763 | 0.00046664 | 54212.4 |
| 956263 | 2026-01-05 00:00:00 | 0.00047148 | 0.00046998 | 0.00047107 | 0.00047148 | 265175.1 |
| 959136 | 2026-01-05 04:00:00 | 0.00048671 | 0.00048491 | 0.00048503 | 0.00048652 | 66879.7 |
| 962017 | 2026-01-05 08:00:00 | 0.00048604 | 0.00048452 | 0.00048534 | 0.00048452 | 427302.6 |
| 964906 | 2026-01-05 12:00:00 | 0.00048779 | 0.00048633 | 0.00048779 | 0.00048633 | 119535.8 |
| 967803 | 2026-01-05 16:00:00 | 0.00049488 | 0.00049434 | 0.00049434 | 0.00049488 | 48340.6 |
| 970708 | 2026-01-05 20:00:00 | 0.00049795 | 0.00049759 | 0.0004979 | 0.00049795 | 120643.2 |
| 973621 | 2026-01-06 00:00:00 | 0.00049827 | 0.00049733 | 0.00049827 | 0.0004978 | 772218.0 |
| 976542 | 2026-01-06 04:00:00 | 0.00049072 | 0.00048982 | 0.00048982 | 0.00049056 | 4930757.1 |
| 979471 | 2026-01-06 08:00:00 | 0.00048389 | 0.00048381 | 0.00048386 | 0.00048389 | 62936.4 |
| 982408 | 2026-01-06 12:00:00 | 0.00047838 | 0.00047827 | 0.00047827 | 0.00047829 | 68469.3 |
| 984985 | 2026-01-06 16:00:00 | 0.00048636 | 0.00048496 | 0.00048636 | 0.00048526 | 1026389.9 |
| 987938 | 2026-01-06 20:00:00 | 0.00047302 | 0.00047147 | 0.00047147 | 0.00047232 | 395655.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00048059 | 0.00047944 | 0.00048059 | 0.00048032 | 152507.5 |
| 993868 | 2026-01-07 04:00:00 | 0.00048251 | 0.00048061 | 0.0004823 | 0.00048061 | 337750.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00048706 | 0.00048636 | 0.00048657 | 0.00048706 | 297283.8 |
| 999830 | 2026-01-07 12:00:00 | 0.00048428 | 0.00048344 | 0.00048391 | 0.00048422 | 286295.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00047007 | 0.00046894 | 0.00046979 | 0.00046909 | 832399.2 |
| 1005824 | 2026-01-07 20:00:00 | 0.00047233 | 0.00047169 | 0.00047233 | 0.00047169 | 528318.3 |
| 1008833 | 2026-01-08 00:00:00 | 0.00047147 | 0.00047067 | 0.00047146 | 0.00047115 | 313538.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00047799 | 0.00047442 | 0.00047497 | 0.00047674 | 2587780.6 |
| 1014875 | 2026-01-08 08:00:00 | 0.00047288 | 0.00047189 | 0.00047242 | 0.0004724 | 1977018.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00047195 | 0.00047125 | 0.00047195 | 0.00047135 | 259895.1 |
| 1020949 | 2026-01-08 16:00:00 | 0.00047914 | 0.00047726 | 0.00047726 | 0.00047872 | 213581.1 |
| 1023998 | 2026-01-08 20:00:00 | 0.00047666 | 0.0004759 | 0.0004759 | 0.00047591 | 85304.8 |
| 1027055 | 2026-01-09 00:00:00 | 0.00048186 | 0.00048067 | 0.00048076 | 0.00048177 | 346237.4 |
| 1030120 | 2026-01-09 04:00:00 | 0.00048075 | 0.00048035 | 0.0004804 | 0.0004807 | 45842.5 |
| 1032809 | 2026-01-09 08:00:00 | 0.00047507 | 0.00047464 | 0.00047507 | 0.00047478 | 66172.8 |
| 1035505 | 2026-01-09 12:00:00 | 0.00046805 | 0.00046758 | 0.000468 | 0.00046769 | 120120.9 |
| 1038594 | 2026-01-09 16:00:00 | 0.00046454 | 0.00046401 | 0.00046401 | 0.00046453 | 122740.4 |
| 1041304 | 2026-01-09 20:00:00 | 0.00045523 | 0.00045428 | 0.00045523 | 0.00045428 | 121157.2 |
| 1044409 | 2026-01-10 00:00:00 | 0.00046188 | 0.00046138 | 0.00046151 | 0.00046188 | 1017812.3 |
| 1047522 | 2026-01-10 04:00:00 | 0.00046569 | 0.0004652 | 0.00046569 | 0.0004652 | 54911.7 |
| 1049473 | 2026-01-10 08:00:00 | 0.00046595 | 0.0004657 | 0.0004657 | 0.00046588 | 60800.7 |
| 1052602 | 2026-01-10 12:00:00 | 0.00046766 | 0.00046699 | 0.00046728 | 0.00046766 | 398947.5 |
| 1055739 | 2026-01-10 16:00:00 | 0.00046751 | 0.00046702 | 0.00046749 | 0.0004674 | 96489.1 |
| 1058884 | 2026-01-10 20:00:00 | 0.00046339 | 0.00046121 | 0.00046121 | 0.00046283 | 112765.9 |
| 1062037 | 2026-01-11 00:00:00 | 0.0004578 | 0.00045671 | 0.00045686 | 0.00045736 | 1080285.3 |
| 1065198 | 2026-01-11 04:00:00 | 0.00046155 | 0.00046138 | 0.00046138 | 0.00046138 | 1270849.3 |
| 1068367 | 2026-01-11 08:00:00 | 0.00046288 | 0.00046232 | 0.00046232 | 0.00046261 | 331166.9 |
| 1071544 | 2026-01-11 12:00:00 | 0.00046239 | 0.00046197 | 0.00046199 | 0.00046239 | 42414.1 |
| 1074729 | 2026-01-11 16:00:00 | 0.00045477 | 0.00045452 | 0.00045477 | 0.00045464 | 80646.9 |
| 1077922 | 2026-01-11 20:00:00 | 0.00045144 | 0.00045047 | 0.00045144 | 0.00045047 | 57764.3 |
| 1081123 | 2026-01-12 00:00:00 | 0.00045097 | 0.00045036 | 0.00045053 | 0.00045036 | 260085.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.00045025 | 0.00044961 | 0.00044961 | 0.0004501 | 190446.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00044336 | 0.00044319 | 0.00044336 | 0.00044319 | 57654.5 |
| 1090774 | 2026-01-12 12:00:00 | 0.00044221 | 0.00044204 | 0.00044219 | 0.00044204 | 43400.2 |
| 1094007 | 2026-01-12 16:00:00 | 0.00045507 | 0.00045276 | 0.00045276 | 0.00045339 | 476524.6 |
| 1097248 | 2026-01-12 20:00:00 | 0.00045937 | 0.00045863 | 0.00045932 | 0.00045894 | 312421.9 |
| 1100497 | 2026-01-13 00:00:00 | 0.000454 | 0.00045284 | 0.00045293 | 0.000454 | 111973.2 |
| 1103754 | 2026-01-13 04:00:00 | 0.00045142 | 0.00045033 | 0.00045135 | 0.00045108 | 184757.6 |
| 1107019 | 2026-01-13 08:00:00 | 0.00045568 | 0.00045522 | 0.00045565 | 0.00045534 | 51910.3 |
| 1110292 | 2026-01-13 12:00:00 | 0.00045895 | 0.00045824 | 0.00045884 | 0.00045895 | 65182.7 |
| 1113573 | 2026-01-13 16:00:00 | 0.00046804 | 0.00046723 | 0.00046786 | 0.00046758 | 249694.1 |
| 1116862 | 2026-01-13 20:00:00 | 0.00046831 | 0.00046798 | 0.00046831 | 0.00046806 | 201555.3 |
| 1119335 | 2026-01-14 00:00:00 | 0.0004671 | 0.00046646 | 0.00046646 | 0.0004667 | 683847.9 |
| 1122640 | 2026-01-14 04:00:00 | 0.00045925 | 0.00045502 | 0.00045778 | 0.00045596 | 5026184.5 |
| 1125539 | 2026-01-14 08:00:00 | 0.00044673 | 0.0004458 | 0.00044636 | 0.00044673 | 65760.5 |
| 1128860 | 2026-01-14 12:00:00 | 0.00043972 | 0.00043874 | 0.00043891 | 0.00043972 | 265564.3 |
| 1131357 | 2026-01-14 16:00:00 | 0.00045232 | 0.00045106 | 0.00045113 | 0.0004514 | 1171017.7 |
| 1133443 | 2026-01-14 20:00:00 | 0.00045255 | 0.00044501 | 0.00044565 | 0.00045046 | 4782907.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.00045738 | 0.00045644 | 0.00045724 | 0.00045661 | 273125.4 |
| 1137631 | 2026-01-15 04:00:00 | 0.00044128 | 0.00043961 | 0.00044128 | 0.00044008 | 225887.1 |
| 1139312 | 2026-01-15 08:00:00 | 0.00044885 | 0.00044825 | 0.0004488 | 0.0004483 | 52326.6 |
| 1140997 | 2026-01-15 12:00:00 | 0.00044362 | 0.00044298 | 0.00044357 | 0.00044299 | 527895.7 |
| 1142686 | 2026-01-15 16:00:00 | 0.00043098 | 0.00042561 | 0.00042752 | 0.00042991 | 37694958.6 |
| 1144802 | 2026-01-15 20:00:00 | 0.0004155 | 0.00041353 | 0.00041547 | 0.00041387 | 646300.6 |
| 1147347 | 2026-01-16 00:00:00 | 0.00041335 | 0.00041245 | 0.00041335 | 0.00041253 | 172062.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00040891 | 0.00040818 | 0.00040818 | 0.00040825 | 47434.2 |
| 1152881 | 2026-01-16 08:00:00 | 0.00041481 | 0.00041209 | 0.00041318 | 0.00041451 | 13683597.3 |
| 1154590 | 2026-01-16 12:00:00 | 0.00041267 | 0.00041017 | 0.0004107 | 0.00041177 | 1279042.5 |
| 1156303 | 2026-01-16 16:00:00 | 0.00043524 | 0.00042822 | 0.00043172 | 0.00043502 | 3564912.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.00043478 | 0.00042806 | 0.00043415 | 0.00043321 | 1689681.5 |
| 1159741 | 2026-01-17 00:00:00 | 0.00043484 | 0.00043011 | 0.00043484 | 0.00043124 | 2107149.7 |
| 1161466 | 2026-01-17 04:00:00 | 0.00042202 | 0.00042171 | 0.0004218 | 0.0004219 | 84258.8 |
| 1163195 | 2026-01-17 08:00:00 | 0.00042004 | 0.00041855 | 0.00041855 | 0.00041988 | 80954.1 |
| 1164928 | 2026-01-17 12:00:00 | 0.00041607 | 0.00041538 | 0.00041577 | 0.00041538 | 70839.8 |
| 1166665 | 2026-01-17 16:00:00 | 0.00041761 | 0.00041521 | 0.0004158 | 0.00041537 | 1030397.7 |
| 1168406 | 2026-01-17 20:00:00 | 0.00041588 | 0.00041579 | 0.00041579 | 0.00041582 | 53887.4 |
| 1170151 | 2026-01-18 00:00:00 | 0.00041316 | 0.00041261 | 0.00041261 | 0.00041299 | 58464.5 |
| 1173211 | 2026-01-18 04:00:00 | 0.00041725 | 0.0004165 | 0.0004165 | 0.00041719 | 101218.9 |
| 1174964 | 2026-01-18 08:00:00 | 0.00041893 | 0.00041843 | 0.00041843 | 0.00041893 | 54981.1 |
| 1176721 | 2026-01-18 12:00:00 | 0.00041615 | 0.00041517 | 0.00041597 | 0.00041517 | 71965.6 |
| 1178482 | 2026-01-18 16:00:00 | 0.00041541 | 0.00041497 | 0.00041497 | 0.00041504 | 64026.8 |
| 1180247 | 2026-01-18 20:00:00 | 0.00041469 | 0.00041402 | 0.00041438 | 0.00041409 | 68596.1 |
| 1182900 | 2026-01-19 00:00:00 | 0.00041311 | 0.00038925 | 0.0004055 | 0.00038969 | 27904011.6 |
| 1184673 | 2026-01-19 04:00:00 | 0.00042111 | 0.00041975 | 0.00042099 | 0.00042096 | 652066.2 |
| 1186450 | 2026-01-19 08:00:00 | 0.00041679 | 0.00041658 | 0.00041658 | 0.00041679 | 60983.3 |
| 1188676 | 2026-01-19 12:00:00 | 0.00041872 | 0.00041118 | 0.00041748 | 0.00041477 | 12374756.9 |
| 1189765 | 2026-01-19 16:00:00 | 0.00041972 | 0.00041112 | 0.0004154 | 0.0004121 | 15107790.8 |
| 1189766 | 2026-01-19 20:00:00 | 0.00041458 | 0.00040954 | 0.0004121 | 0.00041082 | 12500178.3 |
| 1189767 | 2026-01-20 00:00:00 | 0.00041171 | 0.00040483 | 0.00041082 | 0.00040848 | 12688245.8 |
| 1189768 | 2026-01-20 04:00:00 | 0.00040856 | 0.00039826 | 0.00040848 | 0.00039912 | 14398037.8 |
| 1189969 | 2026-01-20 08:00:00 | 0.00039919 | 0.00039809 | 0.00039908 | 0.0003981 | 67714.6 |
| 1191578 | 2026-01-20 12:00:00 | 0.00039728 | 0.00039633 | 0.00039647 | 0.00039728 | 68526.1 |
| 1193195 | 2026-01-20 16:00:00 | 0.00039164 | 0.00039042 | 0.00039042 | 0.00039145 | 689883.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.00039568 | 0.00039275 | 0.00039275 | 0.00039451 | 129400.5 |
| 1196453 | 2026-01-21 00:00:00 | 0.00039071 | 0.00038945 | 0.00039071 | 0.00039054 | 61543.7 |
| 1198094 | 2026-01-21 04:00:00 | 0.00039619 | 0.00039438 | 0.00039497 | 0.00039619 | 83867.9 |
| 1199743 | 2026-01-21 08:00:00 | 0.00039553 | 0.00039453 | 0.00039553 | 0.00039475 | 869285.8 |
| 1201400 | 2026-01-21 12:00:00 | 0.0003876 | 0.00038697 | 0.00038747 | 0.00038707 | 140896.1 |
| 1203065 | 2026-01-21 16:00:00 | 0.00038559 | 0.00038381 | 0.00038381 | 0.00038543 | 2946102.7 |
| 1204738 | 2026-01-21 20:00:00 | 0.00039048 | 0.0003896 | 0.00038987 | 0.00038983 | 76302.3 |
| 1206419 | 2026-01-22 00:00:00 | 0.00038393 | 0.00038369 | 0.0003837 | 0.00038382 | 55669.4 |
| 1208108 | 2026-01-22 04:00:00 | 0.00038604 | 0.00038562 | 0.00038562 | 0.000386 | 95461.3 |
| 1209805 | 2026-01-22 08:00:00 | 0.00038436 | 0.00038363 | 0.0003842 | 0.00038402 | 181467.9 |
| 1211510 | 2026-01-22 12:00:00 | 0.00038489 | 0.00038396 | 0.00038484 | 0.00038396 | 224990.5 |
| 1213223 | 2026-01-22 16:00:00 | 0.00038425 | 0.00038287 | 0.00038303 | 0.00038424 | 117002.6 |
| 1214944 | 2026-01-22 20:00:00 | 0.00038693 | 0.00038585 | 0.00038693 | 0.00038585 | 161560.9 |
| 1216673 | 2026-01-23 00:00:00 | 0.00038615 | 0.00038532 | 0.0003856 | 0.00038615 | 109506.6 |
| 1218410 | 2026-01-23 04:00:00 | 0.00038241 | 0.00038129 | 0.00038129 | 0.00038152 | 606138.1 |
| 1218828 | 2026-01-23 08:00:00 | 0.0003883 | 0.00038171 | 0.00038682 | 0.00038371 | 6196947.3 |
| 1219829 | 2026-01-23 12:00:00 | 0.00038231 | 0.00038214 | 0.00038231 | 0.00038214 | 61228.7 |
| 1221438 | 2026-01-23 16:00:00 | 0.00038384 | 0.00038326 | 0.00038375 | 0.00038349 | 79558.1 |
| 1223055 | 2026-01-23 20:00:00 | 0.00038383 | 0.00038294 | 0.00038337 | 0.00038294 | 65818.5 |
| 1224680 | 2026-01-24 00:00:00 | 0.00038525 | 0.00038505 | 0.00038525 | 0.00038505 | 57288.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00038853 | 0.00038753 | 0.00038834 | 0.00038833 | 67947.6 |
| 1227954 | 2026-01-24 08:00:00 | 0.00038827 | 0.00038753 | 0.00038753 | 0.00038815 | 97590.1 |
| 1229603 | 2026-01-24 12:00:00 | 0.00038803 | 0.00038767 | 0.00038782 | 0.00038803 | 44096.7 |
| 1231260 | 2026-01-24 16:00:00 | 0.00038638 | 0.00038602 | 0.00038602 | 0.00038638 | 103627.9 |
| 1232925 | 2026-01-24 20:00:00 | 0.00038361 | 0.00038303 | 0.00038337 | 0.00038308 | 60033.2 |
| 1234598 | 2026-01-25 00:00:00 | 0.00038624 | 0.00038437 | 0.00038597 | 0.00038528 | 72505.6 |
| 1236279 | 2026-01-25 04:00:00 | 0.0003824 | 0.00038165 | 0.00038223 | 0.00038168 | 63845.6 |
| 1237968 | 2026-01-25 08:00:00 | 0.00038186 | 0.00038153 | 0.00038186 | 0.00038172 | 69560.8 |
| 1239665 | 2026-01-25 12:00:00 | 0.00040207 | 0.00040015 | 0.00040024 | 0.00040173 | 150776.3 |
| 1241370 | 2026-01-25 16:00:00 | 0.00040157 | 0.00039635 | 0.00040157 | 0.00039809 | 3966287.4 |
| 1243083 | 2026-01-25 20:00:00 | 0.00038757 | 0.00038704 | 0.00038757 | 0.00038704 | 74809.6 |
| 1244804 | 2026-01-26 00:00:00 | 0.0003951 | 0.00039139 | 0.0003951 | 0.00039156 | 998249.1 |
| 1246533 | 2026-01-26 04:00:00 | 0.0004027 | 0.00040222 | 0.00040248 | 0.00040222 | 92265.8 |
| 1248270 | 2026-01-26 08:00:00 | 0.00040654 | 0.00040568 | 0.00040568 | 0.00040654 | 71673.3 |
| 1250015 | 2026-01-26 12:00:00 | 0.00040464 | 0.00040395 | 0.00040409 | 0.00040451 | 179680.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00040701 | 0.00040563 | 0.00040609 | 0.00040609 | 118846.2 |
| 1253529 | 2026-01-26 20:00:00 | 0.00040315 | 0.00040159 | 0.00040279 | 0.00040159 | 381052.3 |
| 1255298 | 2026-01-27 00:00:00 | 0.00040046 | 0.00039967 | 0.00039975 | 0.00040044 | 96503.3 |
| 1257075 | 2026-01-27 04:00:00 | 0.00040533 | 0.00040448 | 0.00040533 | 0.00040452 | 642833.5 |
| 1258860 | 2026-01-27 08:00:00 | 0.00040579 | 0.00040514 | 0.00040576 | 0.00040579 | 56633.7 |
| 1260653 | 2026-01-27 12:00:00 | 0.00040108 | 0.00040024 | 0.00040034 | 0.00040108 | 65213.8 |
| 1262454 | 2026-01-27 16:00:00 | 0.00038892 | 0.00038838 | 0.00038849 | 0.0003889 | 73998.9 |
| 1264263 | 2026-01-27 20:00:00 | 0.00038178 | 0.00038064 | 0.00038091 | 0.00038092 | 506234.9 |
| 1266080 | 2026-01-28 00:00:00 | 0.00038714 | 0.00038474 | 0.00038474 | 0.00038604 | 176344.3 |
| 1267905 | 2026-01-28 04:00:00 | 0.00039017 | 0.00038822 | 0.00039017 | 0.00038967 | 96367.5 |
| 1269738 | 2026-01-28 08:00:00 | 0.00038863 | 0.000388 | 0.00038801 | 0.00038863 | 67774.7 |
| 1271579 | 2026-01-28 12:00:00 | 0.00039254 | 0.00038926 | 0.00039239 | 0.00038986 | 432001.9 |
| 1273428 | 2026-01-28 16:00:00 | 0.00038422 | 0.00038382 | 0.00038398 | 0.00038382 | 105422.8 |
| 1275285 | 2026-01-28 20:00:00 | 0.00038197 | 0.00038135 | 0.00038135 | 0.00038197 | 406474.3 |
| 1277150 | 2026-01-29 00:00:00 | 0.00038117 | 0.00038012 | 0.00038012 | 0.00038114 | 96674.3 |
| 1279023 | 2026-01-29 04:00:00 | 0.00037639 | 0.00037579 | 0.00037627 | 0.00037627 | 61358.5 |
| 1280904 | 2026-01-29 08:00:00 | 0.00037887 | 0.00037736 | 0.00037845 | 0.00037736 | 522620.6 |
| 1282793 | 2026-01-29 12:00:00 | 0.00037522 | 0.00037463 | 0.00037492 | 0.00037522 | 230251.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00037919 | 0.00037784 | 0.00037784 | 0.00037867 | 54363.7 |
| 1286595 | 2026-01-29 20:00:00 | 0.00039163 | 0.0003894 | 0.0003894 | 0.00039161 | 462193.1 |
| 1288508 | 2026-01-30 00:00:00 | 0.00039108 | 0.00039041 | 0.00039043 | 0.00039076 | 60995.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00038312 | 0.00038124 | 0.00038142 | 0.00038242 | 478471.1 |
| 1292358 | 2026-01-30 08:00:00 | 0.00038723 | 0.00038602 | 0.00038682 | 0.00038617 | 69469.7 |
| 1294295 | 2026-01-30 12:00:00 | 0.00038861 | 0.00038735 | 0.00038785 | 0.00038846 | 136055.2 |
| 1296240 | 2026-01-30 16:00:00 | 0.00038995 | 0.00038914 | 0.00038938 | 0.00038995 | 251952.2 |
| 1298193 | 2026-01-30 20:00:00 | 0.00039362 | 0.00039309 | 0.00039362 | 0.00039323 | 55884.2 |
| 1300154 | 2026-01-31 00:00:00 | 0.00042713 | 0.00042491 | 0.00042704 | 0.00042491 | 1267963.6 |
| 1302123 | 2026-01-31 04:00:00 | 0.00041705 | 0.00041552 | 0.00041552 | 0.00041705 | 64285.1 |
| 1304100 | 2026-01-31 08:00:00 | 0.00040656 | 0.00040603 | 0.00040639 | 0.00040645 | 84783.4 |
| 1306085 | 2026-01-31 12:00:00 | 0.00041007 | 0.00040863 | 0.00041004 | 0.00040931 | 104266.2 |
| 1308078 | 2026-01-31 16:00:00 | 0.00041196 | 0.00040963 | 0.00040981 | 0.00041154 | 701199.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0003812 | 0.00038081 | 0.0003812 | 0.00038081 | 293812.5 |
| 1312088 | 2026-02-01 00:00:00 | 0.00039216 | 0.00039171 | 0.0003919 | 0.00039196 | 167671.3 |
| 1314105 | 2026-02-01 04:00:00 | 0.00039123 | 0.00038983 | 0.00039069 | 0.00039068 | 105040.5 |
| 1316130 | 2026-02-01 08:00:00 | 0.00039355 | 0.00039283 | 0.00039355 | 0.00039283 | 189977.8 |
| 1318163 | 2026-02-01 12:00:00 | 0.00038434 | 0.00038386 | 0.00038434 | 0.00038386 | 66001.1 |
| 1320204 | 2026-02-01 16:00:00 | 0.0003775 | 0.00037507 | 0.0003775 | 0.00037507 | 63551.3 |
| 1322253 | 2026-02-01 20:00:00 | 0.00038081 | 0.00038057 | 0.00038069 | 0.00038057 | 73186.1 |
| 1324310 | 2026-02-02 00:00:00 | 0.00038316 | 0.00038183 | 0.00038183 | 0.00038306 | 205040.9 |
| 1326375 | 2026-02-02 04:00:00 | 0.00038004 | 0.00037824 | 0.00037936 | 0.00037855 | 309068.4 |
| 1328448 | 2026-02-02 08:00:00 | 0.00037645 | 0.00037571 | 0.00037629 | 0.00037616 | 1071673.5 |
| 1330529 | 2026-02-02 12:00:00 | 0.00037965 | 0.00037926 | 0.00037952 | 0.00037926 | 68459.4 |
| 1332618 | 2026-02-02 16:00:00 | 0.00038515 | 0.00038453 | 0.00038515 | 0.00038453 | 70475.4 |
| 1334715 | 2026-02-02 20:00:00 | 0.00038516 | 0.00038324 | 0.00038516 | 0.00038405 | 487490.8 |
| 1336820 | 2026-02-03 00:00:00 | 0.00038641 | 0.00038591 | 0.00038641 | 0.00038592 | 92423.3 |
| 1338933 | 2026-02-03 04:00:00 | 0.0003808 | 0.00038048 | 0.00038048 | 0.00038054 | 64368.8 |
| 1341054 | 2026-02-03 08:00:00 | 0.00038377 | 0.00038344 | 0.00038363 | 0.00038377 | 61391.7 |
| 1343183 | 2026-02-03 12:00:00 | 0.00036614 | 0.00036501 | 0.00036601 | 0.00036547 | 66030.1 |
| 1345320 | 2026-02-03 16:00:00 | 0.00034642 | 0.00034525 | 0.00034636 | 0.00034642 | 166622.3 |
| 1347465 | 2026-02-03 20:00:00 | 0.00037151 | 0.00037056 | 0.00037118 | 0.0003711 | 1808274.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00035664 | 0.00035514 | 0.00035603 | 0.00035533 | 206181.1 |
| 1351779 | 2026-02-04 04:00:00 | 0.0003678 | 0.00036628 | 0.00036657 | 0.0003678 | 415779.6 |
| 1353948 | 2026-02-04 08:00:00 | 0.00037124 | 0.00037027 | 0.00037106 | 0.00037091 | 105872.1 |
| 1356125 | 2026-02-04 12:00:00 | 0.00037291 | 0.00037074 | 0.00037198 | 0.00037074 | 338572.8 |
| 1358310 | 2026-02-04 16:00:00 | 0.00035332 | 0.00035166 | 0.00035262 | 0.00035193 | 401285.2 |
| 1360503 | 2026-02-04 20:00:00 | 0.00035784 | 0.00035666 | 0.00035784 | 0.00035759 | 436397.9 |
| 1362704 | 2026-02-05 00:00:00 | 0.00041602 | 0.00039634 | 0.00039829 | 0.00041146 | 15469666.3 |
| 1364913 | 2026-02-05 04:00:00 | 0.0003915 | 0.00038596 | 0.0003915 | 0.00038596 | 1658797.4 |
| 1367130 | 2026-02-05 08:00:00 | 0.0003909 | 0.00038779 | 0.00038779 | 0.00038954 | 1433383.9 |
| 1369355 | 2026-02-05 12:00:00 | 0.00036121 | 0.00035907 | 0.00035907 | 0.00036113 | 231421.6 |
| 1371588 | 2026-02-05 16:00:00 | 0.00028384 | 0.0002801 | 0.00028226 | 0.00028188 | 14995767.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00026378 | 0.00026125 | 0.00026277 | 0.00026363 | 1499372.7 |
| 1376078 | 2026-02-06 00:00:00 | 0.00027265 | 0.00027048 | 0.00027265 | 0.00027062 | 1568957.3 |
| 1378335 | 2026-02-06 04:00:00 | 0.00026778 | 0.00026676 | 0.00026684 | 0.00026765 | 299259.9 |
| 1380600 | 2026-02-06 08:00:00 | 0.00026196 | 0.00026088 | 0.00026182 | 0.00026155 | 729310.8 |
| 1382873 | 2026-02-06 12:00:00 | 0.00027234 | 0.00026985 | 0.00027234 | 0.00026992 | 128059.2 |
| 1385154 | 2026-02-06 16:00:00 | 0.00026642 | 0.00026489 | 0.00026603 | 0.00026612 | 218264.5 |
| 1387443 | 2026-02-06 20:00:00 | 0.00026261 | 0.00026117 | 0.00026261 | 0.0002613 | 6295495.3 |
| 1389740 | 2026-02-07 00:00:00 | 0.0002684 | 0.00026563 | 0.00026563 | 0.00026596 | 5224924.6 |
| 1392045 | 2026-02-07 04:00:00 | 0.000277 | 0.00027554 | 0.00027617 | 0.00027649 | 546011.8 |
| 1394358 | 2026-02-07 08:00:00 | 0.00030166 | 0.00029924 | 0.00029964 | 0.00029976 | 1189499.9 |
| 1396679 | 2026-02-07 12:00:00 | 0.00032177 | 0.0003193 | 0.00032177 | 0.00032042 | 2740316.8 |
| 1399008 | 2026-02-07 16:00:00 | 0.00030731 | 0.00030556 | 0.00030722 | 0.00030556 | 2588662.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00029644 | 0.000293 | 0.00029644 | 0.00029348 | 1254988.4 |
| 1403690 | 2026-02-08 00:00:00 | 0.00028354 | 0.00028263 | 0.00028263 | 0.00028322 | 229271.9 |
| 1406043 | 2026-02-08 04:00:00 | 0.00027579 | 0.00027312 | 0.00027579 | 0.00027312 | 1269248.2 |