Chart from TAG_USDT_30m_history
Data from TAG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00074017 | 0.000734 | 0.00073549 | 0.00073938 | 583378.1 |
| 3287690 | 2026-04-03 08:30:00 | 0.00073189 | 0.00072929 | 0.00073189 | 0.00072929 | 95695.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0007305 | 0.00071868 | 0.00071868 | 0.0007251 | 1800888.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.00070152 | 0.00070145 | 0.00070145 | 0.00070152 | 3450.7 |
| 3289190 | 2026-04-03 10:00:00 | 0.00069174 | 0.00069079 | 0.00069125 | 0.00069174 | 33580.8 |
| 3289690 | 2026-04-03 10:30:00 | 0.00072042 | 0.00072042 | 0.00072042 | 0.00072042 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.00071995 | 0.00071769 | 0.00071995 | 0.00071769 | 51450.5 |
| 3290690 | 2026-04-03 11:30:00 | 0.00072548 | 0.00072524 | 0.00072524 | 0.00072548 | 10137.5 |
| 3291190 | 2026-04-03 12:00:00 | 0.00069917 | 0.00069238 | 0.00069703 | 0.00069917 | 1877971.8 |
| 3291690 | 2026-04-03 12:30:00 | 0.0007083 | 0.00070534 | 0.00070534 | 0.00070826 | 2593594.8 |
| 3292190 | 2026-04-03 13:00:00 | 0.000709 | 0.00070626 | 0.000709 | 0.00070626 | 138087.9 |
| 3292690 | 2026-04-03 13:30:00 | 0.00070083 | 0.00070083 | 0.00070083 | 0.00070083 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.00069644 | 0.00069628 | 0.00069644 | 0.00069628 | 11880.7 |
| 3293690 | 2026-04-03 14:30:00 | 0.00069972 | 0.0006985 | 0.0006985 | 0.00069866 | 19541.4 |
| 3294190 | 2026-04-03 15:00:00 | 0.0006931 | 0.0006918 | 0.0006918 | 0.0006931 | 11018.5 |
| 3294690 | 2026-04-03 15:30:00 | 0.00069571 | 0.00069571 | 0.00069571 | 0.00069571 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.00070247 | 0.00070039 | 0.00070247 | 0.00070039 | 46210.7 |
| 3295690 | 2026-04-03 16:30:00 | 0.0007023 | 0.0007023 | 0.0007023 | 0.0007023 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.0007168 | 0.0007168 | 0.0007168 | 0.0007168 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.00073164 | 0.00073016 | 0.00073016 | 0.00073164 | 148072.7 |
| 3297190 | 2026-04-03 18:00:00 | 0.00072694 | 0.00072674 | 0.00072694 | 0.00072694 | 18272.5 |
| 3297690 | 2026-04-03 18:30:00 | 0.00074609 | 0.00074514 | 0.00074514 | 0.00074561 | 24766.8 |
| 3298190 | 2026-04-03 19:00:00 | 0.00074918 | 0.00074896 | 0.00074896 | 0.00074914 | 81390.4 |
| 3298690 | 2026-04-03 19:30:00 | 0.00075454 | 0.00075348 | 0.00075348 | 0.00075454 | 409192.2 |
| 3299190 | 2026-04-03 20:00:00 | 0.00076331 | 0.00076283 | 0.00076283 | 0.00076309 | 158637.8 |
| 3299690 | 2026-04-03 20:30:00 | 0.00076776 | 0.00076705 | 0.00076751 | 0.00076705 | 15771.3 |
| 3300190 | 2026-04-03 21:00:00 | 0.00077346 | 0.00077111 | 0.00077346 | 0.00077112 | 45994.7 |
| 3300690 | 2026-04-03 21:30:00 | 0.00076202 | 0.00076183 | 0.00076183 | 0.00076202 | 90762.9 |
| 3301190 | 2026-04-03 22:00:00 | 0.00077736 | 0.00077422 | 0.00077441 | 0.00077736 | 193419.1 |
| 3301690 | 2026-04-03 22:30:00 | 0.0007993 | 0.00079912 | 0.0007993 | 0.00079912 | 28859.8 |
| 3302190 | 2026-04-03 23:00:00 | 0.00078679 | 0.00078652 | 0.00078679 | 0.00078652 | 14989.4 |
| 3302690 | 2026-04-03 23:30:00 | 0.00079024 | 0.0007889 | 0.00078918 | 0.00079024 | 18062.4 |
| 3303190 | 2026-04-04 00:00:00 | 0.00078042 | 0.00077443 | 0.00078042 | 0.00077443 | 81168.9 |
| 3303690 | 2026-04-04 00:30:00 | 0.00078278 | 0.00078278 | 0.00078278 | 0.00078278 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.00079493 | 0.00079482 | 0.00079493 | 0.00079482 | 10643.6 |
| 3304690 | 2026-04-04 01:30:00 | 0.00078633 | 0.00078616 | 0.00078616 | 0.00078633 | 11387.5 |
| 3305190 | 2026-04-04 02:00:00 | 0.00078624 | 0.00078538 | 0.00078576 | 0.00078624 | 14616.1 |
| 3305690 | 2026-04-04 02:30:00 | 0.00078732 | 0.00078712 | 0.00078732 | 0.00078712 | 12010.6 |
| 3306190 | 2026-04-04 03:00:00 | 0.0007843 | 0.00078266 | 0.0007843 | 0.00078282 | 15228.7 |
| 3306690 | 2026-04-04 03:30:00 | 0.00077617 | 0.00077478 | 0.00077507 | 0.00077617 | 13025.3 |
| 3307190 | 2026-04-04 04:00:00 | 0.00078584 | 0.00078256 | 0.00078256 | 0.0007845 | 149267.4 |
| 3307690 | 2026-04-04 04:30:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00077019 | 0.00076953 | 0.00076965 | 0.00077019 | 55834.6 |
| 3308690 | 2026-04-04 05:30:00 | 0.00077417 | 0.00077352 | 0.00077352 | 0.00077417 | 11153.7 |
| 3309190 | 2026-04-04 06:00:00 | 0.00076926 | 0.00076725 | 0.0007681 | 0.00076899 | 66633.4 |
| 3309690 | 2026-04-04 06:30:00 | 0.00076861 | 0.00076843 | 0.00076861 | 0.00076843 | 14755.5 |
| 3310190 | 2026-04-04 07:00:00 | 0.00076741 | 0.00076741 | 0.00076741 | 0.00076741 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.00076851 | 0.00076851 | 0.00076851 | 0.00076851 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.00076299 | 0.00076003 | 0.00076003 | 0.000761 | 14212.4 |
| 3311690 | 2026-04-04 08:30:00 | 0.00075127 | 0.00075127 | 0.00075127 | 0.00075127 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.00074546 | 0.00074404 | 0.00074404 | 0.00074546 | 12586.4 |
| 3312690 | 2026-04-04 09:30:00 | 0.00074342 | 0.00074342 | 0.00074342 | 0.00074342 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00074779 | 0.00074751 | 0.00074779 | 0.00074751 | 11244.4 |
| 3313690 | 2026-04-04 10:30:00 | 0.00072184 | 0.00071915 | 0.00072184 | 0.00071915 | 1798064.8 |
| 3314190 | 2026-04-04 11:00:00 | 0.00074646 | 0.0007457 | 0.00074645 | 0.00074644 | 65833.6 |
| 3314690 | 2026-04-04 11:30:00 | 0.00072554 | 0.00072554 | 0.00072554 | 0.00072554 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.00072538 | 0.00072228 | 0.00072228 | 0.00072308 | 113869.2 |
| 3315690 | 2026-04-04 12:30:00 | 0.00071818 | 0.00071818 | 0.00071818 | 0.00071818 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00071111 | 0.00071084 | 0.00071084 | 0.00071111 | 13304.5 |
| 3316690 | 2026-04-04 13:30:00 | 0.0007236 | 0.0007236 | 0.0007236 | 0.0007236 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.00071095 | 0.00071011 | 0.00071011 | 0.00071095 | 2492.2 |
| 3317690 | 2026-04-04 14:30:00 | 0.00068821 | 0.00068806 | 0.00068806 | 0.00068821 | 27794.4 |
| 3318190 | 2026-04-04 15:00:00 | 0.00067341 | 0.00067287 | 0.00067335 | 0.00067317 | 56801.4 |
| 3318690 | 2026-04-04 15:30:00 | 0.00066514 | 0.00066308 | 0.00066514 | 0.00066371 | 84220.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.00067153 | 0.00066397 | 0.00066631 | 0.00067037 | 1886504.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.0006581 | 0.0006581 | 0.0006581 | 0.0006581 | 47528.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.00065769 | 0.00065769 | 0.00065769 | 0.00065769 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.00066825 | 0.00066738 | 0.00066805 | 0.00066738 | 1201829.7 |
| 3321190 | 2026-04-04 18:00:00 | 0.00067326 | 0.00066905 | 0.00066905 | 0.00067326 | 27524.1 |
| 3321690 | 2026-04-04 18:30:00 | 0.00067221 | 0.00067151 | 0.00067151 | 0.00067221 | 311419.6 |
| 3322190 | 2026-04-04 19:00:00 | 0.00066935 | 0.00066727 | 0.00066728 | 0.00066861 | 197524.3 |
| 3322690 | 2026-04-04 19:30:00 | 0.00066726 | 0.00066726 | 0.00066726 | 0.00066726 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.00065752 | 0.00065666 | 0.00065666 | 0.00065752 | 12332.2 |
| 3323690 | 2026-04-04 20:30:00 | 0.00065133 | 0.00065133 | 0.00065133 | 0.00065133 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.00066527 | 0.00066238 | 0.00066238 | 0.00066527 | 100544.7 |
| 3324690 | 2026-04-04 21:30:00 | 0.00065652 | 0.00065652 | 0.00065652 | 0.00065652 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.00066174 | 0.00065937 | 0.00066116 | 0.00066174 | 377738.7 |
| 3325690 | 2026-04-04 22:30:00 | 0.00066449 | 0.00066449 | 0.00066449 | 0.00066449 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00066219 | 0.00066052 | 0.00066052 | 0.00066122 | 240268.1 |
| 3326690 | 2026-04-04 23:30:00 | 0.00068212 | 0.00068188 | 0.00068188 | 0.00068212 | 487224.3 |
| 3327190 | 2026-04-05 00:00:00 | 0.00069659 | 0.0006958 | 0.0006958 | 0.00069659 | 118369.8 |
| 3327690 | 2026-04-05 00:30:00 | 0.00067992 | 0.00067921 | 0.00067992 | 0.00067921 | 14101.1 |
| 3328190 | 2026-04-05 01:00:00 | 0.00069455 | 0.00069419 | 0.00069455 | 0.00069419 | 13470.5 |
| 3328690 | 2026-04-05 01:30:00 | 0.00068923 | 0.00068792 | 0.00068923 | 0.00068792 | 12006.5 |
| 3329190 | 2026-04-05 02:00:00 | 0.00068486 | 0.00068415 | 0.00068415 | 0.0006844 | 56403.1 |
| 3329690 | 2026-04-05 02:30:00 | 0.00067479 | 0.00067479 | 0.00067479 | 0.00067479 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.00066544 | 0.00066524 | 0.00066544 | 0.00066524 | 11136.8 |
| 3330690 | 2026-04-05 03:30:00 | 0.00066394 | 0.00066348 | 0.00066394 | 0.00066369 | 16387.9 |
| 3331190 | 2026-04-05 04:00:00 | 0.00066531 | 0.00066178 | 0.00066425 | 0.00066531 | 8850.8 |
| 3331690 | 2026-04-05 04:30:00 | 0.00066676 | 0.00066629 | 0.00066673 | 0.00066676 | 14391.6 |
| 3332190 | 2026-04-05 05:00:00 | 0.00067313 | 0.00067293 | 0.00067293 | 0.00067301 | 14234.1 |
| 3332690 | 2026-04-05 05:30:00 | 0.00066579 | 0.00066565 | 0.00066579 | 0.00066565 | 273692.5 |
| 3333190 | 2026-04-05 06:00:00 | 0.00067489 | 0.00067458 | 0.00067458 | 0.00067489 | 11099.9 |
| 3333690 | 2026-04-05 06:30:00 | 0.00066634 | 0.00066634 | 0.00066634 | 0.00066634 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00066533 | 0.00066482 | 0.00066533 | 0.00066482 | 12831.1 |
| 3334690 | 2026-04-05 07:30:00 | 0.0006639 | 0.0006639 | 0.0006639 | 0.0006639 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.00067863 | 0.00067542 | 0.00067542 | 0.00067801 | 44434.3 |
| 3335690 | 2026-04-05 08:30:00 | 0.00067786 | 0.00067739 | 0.00067786 | 0.00067739 | 11276.8 |
| 3336190 | 2026-04-05 09:00:00 | 0.00067951 | 0.00067728 | 0.00067951 | 0.00067728 | 13450.8 |
| 3336690 | 2026-04-05 09:30:00 | 0.00068993 | 0.00068993 | 0.00068993 | 0.00068993 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.00069261 | 0.00069152 | 0.00069152 | 0.0006921 | 27718.4 |
| 3337690 | 2026-04-05 10:30:00 | 0.00068047 | 0.00068047 | 0.00068047 | 0.00068047 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.0006833 | 0.00068262 | 0.0006833 | 0.00068262 | 50744.2 |
| 3338690 | 2026-04-05 11:30:00 | 0.00067975 | 0.00067975 | 0.00067975 | 0.00067975 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.00068535 | 0.00068505 | 0.00068505 | 0.00068535 | 14070.6 |
| 3339690 | 2026-04-05 12:30:00 | 0.00066984 | 0.00066984 | 0.00066984 | 0.00066984 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.00067286 | 0.00067012 | 0.00067128 | 0.00067286 | 57640.2 |
| 3340690 | 2026-04-05 13:30:00 | 0.00066473 | 0.00066309 | 0.00066343 | 0.0006644 | 18219.4 |
| 3341190 | 2026-04-05 14:00:00 | 0.0006644 | 0.00066401 | 0.0006644 | 0.00066401 | 12223.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.00066539 | 0.00066172 | 0.00066539 | 0.00066172 | 12437.4 |
| 3342190 | 2026-04-05 15:00:00 | 0.00066444 | 0.00066153 | 0.00066153 | 0.00066444 | 10776.6 |
| 3342690 | 2026-04-05 15:30:00 | 0.00065248 | 0.00065111 | 0.00065225 | 0.00065248 | 116074.4 |
| 3343190 | 2026-04-05 16:00:00 | 0.00065297 | 0.00064951 | 0.00065297 | 0.00065153 | 490894.5 |
| 3343690 | 2026-04-05 16:30:00 | 0.00065285 | 0.00065088 | 0.00065088 | 0.00065285 | 13195.7 |
| 3344190 | 2026-04-05 17:00:00 | 0.00064812 | 0.00064781 | 0.00064812 | 0.00064781 | 12927.4 |
| 3344690 | 2026-04-05 17:30:00 | 0.00065126 | 0.00065126 | 0.00065126 | 0.00065126 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.00064972 | 0.00064948 | 0.00064948 | 0.00064972 | 12385.4 |
| 3345690 | 2026-04-05 18:30:00 | 0.00064488 | 0.00064458 | 0.00064488 | 0.00064458 | 12516.2 |
| 3346190 | 2026-04-05 19:00:00 | 0.00064545 | 0.00064506 | 0.00064506 | 0.00064545 | 13783.5 |
| 3346690 | 2026-04-05 19:30:00 | 0.00064159 | 0.00064159 | 0.00064159 | 0.00064159 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.000646 | 0.0006456 | 0.0006456 | 0.000646 | 12726.1 |
| 3347690 | 2026-04-05 20:30:00 | 0.00064624 | 0.00064426 | 0.00064426 | 0.00064541 | 25433.7 |
| 3348190 | 2026-04-05 21:00:00 | 0.00064517 | 0.00064488 | 0.00064488 | 0.00064517 | 11743.9 |
| 3348690 | 2026-04-05 21:30:00 | 0.00064157 | 0.00064157 | 0.00064157 | 0.00064157 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.00063943 | 0.00063834 | 0.00063857 | 0.00063834 | 20662.3 |
| 3349690 | 2026-04-05 22:30:00 | 0.00063423 | 0.00063423 | 0.00063423 | 0.00063423 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.00063939 | 0.00063887 | 0.00063887 | 0.00063939 | 26685.3 |
| 3350690 | 2026-04-05 23:30:00 | 0.00065132 | 0.00064894 | 0.00064894 | 0.00065132 | 2975.9 |
| 3351190 | 2026-04-06 00:00:00 | 0.00064848 | 0.00064831 | 0.00064831 | 0.00064848 | 11914.5 |
| 3351690 | 2026-04-06 00:30:00 | 0.00064291 | 0.00063939 | 0.00064077 | 0.00064291 | 14214.5 |
| 3352190 | 2026-04-06 01:00:00 | 0.0006512 | 0.0006512 | 0.0006512 | 0.0006512 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.00063345 | 0.00063345 | 0.00063345 | 0.00063345 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.00063788 | 0.00063735 | 0.00063788 | 0.00063735 | 13644.3 |
| 3353690 | 2026-04-06 02:30:00 | 0.0006359 | 0.0006359 | 0.0006359 | 0.0006359 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.00064 | 0.00063826 | 0.00064 | 0.00063826 | 11729.4 |
| 3354690 | 2026-04-06 03:30:00 | 0.00063881 | 0.00063823 | 0.00063881 | 0.00063823 | 12995.3 |
| 3355190 | 2026-04-06 04:00:00 | 0.000638 | 0.00063738 | 0.000638 | 0.00063738 | 13191.5 |
| 3355690 | 2026-04-06 04:30:00 | 0.00063981 | 0.00063915 | 0.00063915 | 0.00063981 | 10913.1 |
| 3356190 | 2026-04-06 05:00:00 | 0.00064522 | 0.00063933 | 0.00064195 | 0.00063935 | 268564.4 |
| 3356690 | 2026-04-06 05:30:00 | 0.00064357 | 0.000643 | 0.000643 | 0.00064357 | 10258.4 |
| 3357190 | 2026-04-06 06:00:00 | 0.00065192 | 0.00065116 | 0.00065116 | 0.00065192 | 14369.6 |
| 3357690 | 2026-04-06 06:30:00 | 0.00064734 | 0.00064734 | 0.00064734 | 0.00064734 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.00065108 | 0.00065035 | 0.00065108 | 0.00065035 | 11637.4 |
| 3358690 | 2026-04-06 07:30:00 | 0.00063547 | 0.00063547 | 0.00063547 | 0.00063547 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.00063842 | 0.00063749 | 0.00063749 | 0.00063842 | 13096.9 |
| 3359690 | 2026-04-06 08:30:00 | 0.00063738 | 0.00063241 | 0.00063675 | 0.00063241 | 14500.3 |
| 3360190 | 2026-04-06 09:00:00 | 0.00063208 | 0.00063162 | 0.00063162 | 0.00063208 | 12088.3 |
| 3360690 | 2026-04-06 09:30:00 | 0.00062681 | 0.00062612 | 0.00062612 | 0.00062681 | 10810.8 |
| 3361190 | 2026-04-06 10:00:00 | 0.0006298 | 0.00062911 | 0.0006298 | 0.00062911 | 14569.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.00063039 | 0.00063039 | 0.00063039 | 0.00063039 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.00062956 | 0.00062909 | 0.00062956 | 0.00062909 | 11166.4 |
| 3362690 | 2026-04-06 11:30:00 | 0.00062477 | 0.00062412 | 0.00062477 | 0.00062412 | 13002.7 |
| 3363190 | 2026-04-06 12:00:00 | 0.00062755 | 0.00062638 | 0.00062638 | 0.00062716 | 894209.2 |
| 3363690 | 2026-04-06 12:30:00 | 0.00062611 | 0.00062568 | 0.00062611 | 0.00062568 | 12880.3 |
| 3364190 | 2026-04-06 13:00:00 | 0.00063097 | 0.00062828 | 0.00063054 | 0.00062828 | 146979.2 |
| 3364690 | 2026-04-06 13:30:00 | 0.00062975 | 0.00062784 | 0.00062784 | 0.00062784 | 16675.4 |
| 3365190 | 2026-04-06 14:00:00 | 0.00063338 | 0.00063338 | 0.00063338 | 0.00063338 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.00062873 | 0.00062833 | 0.00062873 | 0.00062833 | 13535.7 |
| 3366190 | 2026-04-06 15:00:00 | 0.00063002 | 0.00062848 | 0.00063002 | 0.00062848 | 74425.4 |
| 3366690 | 2026-04-06 15:30:00 | 0.00062687 | 0.00062641 | 0.00062641 | 0.00062687 | 12907.7 |
| 3367190 | 2026-04-06 16:00:00 | 0.00062263 | 0.0006223 | 0.00062263 | 0.0006223 | 12811.7 |
| 3367690 | 2026-04-06 16:30:00 | 0.00063209 | 0.00063163 | 0.00063209 | 0.00063163 | 11478.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.00062792 | 0.00062755 | 0.00062755 | 0.00062792 | 13574.5 |
| 3368690 | 2026-04-06 17:30:00 | 0.00062416 | 0.0006206 | 0.0006206 | 0.00062134 | 15281.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.00061984 | 0.000619 | 0.00061984 | 0.000619 | 11064.2 |
| 3369690 | 2026-04-06 18:30:00 | 0.00062064 | 0.00062064 | 0.00062064 | 0.00062064 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.00061951 | 0.00061907 | 0.00061951 | 0.00061907 | 12562.4 |
| 3370690 | 2026-04-06 19:30:00 | 0.00061055 | 0.00061055 | 0.00061055 | 0.00061055 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.00060405 | 0.00060289 | 0.00060289 | 0.00060405 | 42145.9 |
| 3371690 | 2026-04-06 20:30:00 | 0.0006104 | 0.00061013 | 0.00061013 | 0.0006104 | 12095.2 |
| 3372190 | 2026-04-06 21:00:00 | 0.0006162 | 0.00060857 | 0.0006162 | 0.00060935 | 193356.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.00062107 | 0.00061801 | 0.00061801 | 0.00062107 | 2977.9 |
| 3373190 | 2026-04-06 22:00:00 | 0.00062264 | 0.0006186 | 0.00062208 | 0.0006186 | 24792.7 |
| 3373690 | 2026-04-06 22:30:00 | 0.00062527 | 0.00062465 | 0.00062527 | 0.00062465 | 13335.4 |
| 3374190 | 2026-04-06 23:00:00 | 0.0006131 | 0.00061174 | 0.0006131 | 0.00061174 | 25751.3 |
| 3374690 | 2026-04-06 23:30:00 | 0.00061046 | 0.00060988 | 0.00061046 | 0.00060988 | 11362.4 |
| 3375190 | 2026-04-07 00:00:00 | 0.00061312 | 0.00061256 | 0.00061256 | 0.00061312 | 13290.7 |
| 3375690 | 2026-04-07 00:30:00 | 0.00061746 | 0.00061694 | 0.00061746 | 0.00061694 | 13614.8 |
| 3376190 | 2026-04-07 01:00:00 | 0.00061518 | 0.00061351 | 0.00061384 | 0.00061518 | 137069.2 |
| 3376690 | 2026-04-07 01:30:00 | 0.00062108 | 0.00062052 | 0.00062108 | 0.00062052 | 25806.2 |
| 3377190 | 2026-04-07 02:00:00 | 0.00062411 | 0.00062359 | 0.00062359 | 0.00062411 | 13871.3 |
| 3377690 | 2026-04-07 02:30:00 | 0.00061804 | 0.00061751 | 0.00061751 | 0.00061777 | 21416.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.00061495 | 0.00061266 | 0.00061266 | 0.00061495 | 271290.7 |
| 3378690 | 2026-04-07 03:30:00 | 0.00061225 | 0.00061163 | 0.00061225 | 0.00061163 | 10708.4 |
| 3379190 | 2026-04-07 04:00:00 | 0.00061313 | 0.00061261 | 0.00061261 | 0.00061313 | 12737.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.00061609 | 0.00061609 | 0.00061609 | 0.00061609 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.00061717 | 0.00061582 | 0.0006171 | 0.00061582 | 41975.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.00061518 | 0.00061518 | 0.00061518 | 0.00061518 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.00061956 | 0.00061904 | 0.00061956 | 0.00061904 | 12419.2 |
| 3381690 | 2026-04-07 06:30:00 | 0.00062703 | 0.00062642 | 0.00062642 | 0.00062703 | 23378.6 |
| 3382190 | 2026-04-07 07:00:00 | 0.00062321 | 0.00061625 | 0.00062321 | 0.00061625 | 13566.7 |
| 3382690 | 2026-04-07 07:30:00 | 0.0006203 | 0.0006161 | 0.0006161 | 0.0006203 | 12232.2 |
| 3383190 | 2026-04-07 08:00:00 | 0.00062241 | 0.00062122 | 0.00062122 | 0.00062241 | 11392.4 |
| 3383690 | 2026-04-07 08:30:00 | 0.00062379 | 0.00062014 | 0.00062379 | 0.00062014 | 13158.7 |
| 3384190 | 2026-04-07 09:00:00 | 0.00062678 | 0.00062561 | 0.0006262 | 0.00062561 | 36194.7 |
| 3384690 | 2026-04-07 09:30:00 | 0.00062041 | 0.00062011 | 0.00062011 | 0.00062041 | 16118.3 |
| 3385190 | 2026-04-07 10:00:00 | 0.00062237 | 0.00062045 | 0.0006216 | 0.00062237 | 37450.9 |
| 3385690 | 2026-04-07 10:30:00 | 0.00061816 | 0.00061794 | 0.00061794 | 0.00061816 | 11626.4 |
| 3386190 | 2026-04-07 11:00:00 | 0.00061526 | 0.00060654 | 0.00061463 | 0.00061526 | 3285583.2 |
| 3386690 | 2026-04-07 11:30:00 | 0.00060824 | 0.00060718 | 0.00060718 | 0.00060824 | 154041.9 |
| 3387190 | 2026-04-07 12:00:00 | 0.00061169 | 0.00061124 | 0.00061169 | 0.00061124 | 32720.2 |
| 3387690 | 2026-04-07 12:30:00 | 0.00061348 | 0.00061348 | 0.00061348 | 0.00061348 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.00061557 | 0.00061108 | 0.00061557 | 0.0006149 | 122281.1 |
| 3388690 | 2026-04-07 13:30:00 | 0.00061163 | 0.00061163 | 0.00061163 | 0.00061163 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.00061605 | 0.00061555 | 0.00061555 | 0.00061605 | 16232.4 |
| 3389690 | 2026-04-07 14:30:00 | 0.00060875 | 0.00060875 | 0.00060875 | 0.00060875 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.00060637 | 0.00060626 | 0.00060626 | 0.00060637 | 16491.5 |
| 3390690 | 2026-04-07 15:30:00 | 0.00060498 | 0.00060498 | 0.00060498 | 0.00060498 | 16529.4 |
| 3391190 | 2026-04-07 16:00:00 | 0.00060389 | 0.00060348 | 0.00060385 | 0.00060389 | 33129.8 |
| 3391690 | 2026-04-07 16:30:00 | 0.00060719 | 0.00060669 | 0.00060669 | 0.00060719 | 16469.3 |
| 3392190 | 2026-04-07 17:00:00 | 0.000607 | 0.00060645 | 0.00060645 | 0.000607 | 16474.4 |
| 3392690 | 2026-04-07 17:30:00 | 0.0006037 | 0.0006037 | 0.0006037 | 0.0006037 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.00060401 | 0.00060275 | 0.00060401 | 0.00060275 | 16590.6 |
| 3393690 | 2026-04-07 18:30:00 | 0.00060572 | 0.00060521 | 0.00060572 | 0.00060521 | 16523.1 |
| 3394190 | 2026-04-07 19:00:00 | 0.00059758 | 0.00059711 | 0.00059758 | 0.00059711 | 16747.3 |
| 3394690 | 2026-04-07 19:30:00 | 0.00059619 | 0.00059589 | 0.00059589 | 0.00059619 | 16773.1 |
| 3395190 | 2026-04-07 20:00:00 | 0.00059578 | 0.00059527 | 0.00059527 | 0.00059578 | 33569.4 |
| 3395690 | 2026-04-07 20:30:00 | 0.00058831 | 0.00058803 | 0.00058803 | 0.00058831 | 16997.8 |
| 3396190 | 2026-04-07 21:00:00 | 0.00058754 | 0.00058754 | 0.00058754 | 0.00058754 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.00058664 | 0.00058628 | 0.00058664 | 0.00058628 | 17056.6 |
| 3397190 | 2026-04-07 22:00:00 | 0.00058416 | 0.00058374 | 0.00058416 | 0.00058374 | 17130.9 |
| 3397690 | 2026-04-07 22:30:00 | 0.00058966 | 0.00058855 | 0.00058966 | 0.00058855 | 16990.9 |
| 3398190 | 2026-04-07 23:00:00 | 0.00059199 | 0.00059139 | 0.00059139 | 0.00059199 | 33801.4 |
| 3398690 | 2026-04-07 23:30:00 | 0.00059525 | 0.0005947 | 0.0005947 | 0.00059525 | 33614.8 |
| 3399190 | 2026-04-08 00:00:00 | 0.00059188 | 0.00059128 | 0.00059188 | 0.00059128 | 16912.4 |
| 3399690 | 2026-04-08 00:30:00 | 0.00059062 | 0.00059062 | 0.00059062 | 0.00059062 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.00058783 | 0.00058734 | 0.00058783 | 0.00058734 | 17025.9 |
| 3400690 | 2026-04-08 01:30:00 | 0.00058596 | 0.00058543 | 0.00058596 | 0.00058543 | 17081.4 |
| 3401190 | 2026-04-08 02:00:00 | 0.00059433 | 0.00059363 | 0.00059433 | 0.00059363 | 16845.5 |
| 3401690 | 2026-04-08 02:30:00 | 0.00059558 | 0.00059511 | 0.00059558 | 0.00059511 | 16803.6 |
| 3402190 | 2026-04-08 03:00:00 | 0.00059469 | 0.00059469 | 0.00059469 | 0.00059469 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.00059604 | 0.00059559 | 0.00059559 | 0.00059604 | 16777.1 |
| 3403190 | 2026-04-08 04:00:00 | 0.00059102 | 0.00059083 | 0.00059083 | 0.00059102 | 16919.9 |
| 3403690 | 2026-04-08 04:30:00 | 0.00059339 | 0.0005917 | 0.00059215 | 0.00059339 | 20270.8 |
| 3404190 | 2026-04-08 05:00:00 | 0.00058819 | 0.00058793 | 0.00058793 | 0.00058819 | 17001.3 |
| 3404690 | 2026-04-08 05:30:00 | 0.00058888 | 0.00058859 | 0.00058859 | 0.00058888 | 16981.3 |
| 3405190 | 2026-04-08 06:00:00 | 0.00059102 | 0.00059055 | 0.00059102 | 0.00059055 | 50786.5 |
| 3405690 | 2026-04-08 06:30:00 | 0.00058939 | 0.00058887 | 0.00058887 | 0.00058939 | 16966.6 |
| 3406190 | 2026-04-08 07:00:00 | 0.00058971 | 0.00058927 | 0.00058971 | 0.00058927 | 16970.1 |
| 3406690 | 2026-04-08 07:30:00 | 0.00059076 | 0.00059052 | 0.00059076 | 0.00059052 | 16934.2 |
| 3407190 | 2026-04-08 08:00:00 | 0.00059173 | 0.00059093 | 0.00059173 | 0.00059093 | 16922.4 |
| 3407690 | 2026-04-08 08:30:00 | 0.00058887 | 0.00058842 | 0.00058842 | 0.00058887 | 16981.6 |
| 3408190 | 2026-04-08 09:00:00 | 0.00059175 | 0.00059131 | 0.00059131 | 0.00059175 | 16899.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.00059496 | 0.00059437 | 0.00059437 | 0.00059496 | 16807.8 |
| 3409190 | 2026-04-08 10:00:00 | 0.00058646 | 0.00058618 | 0.00058646 | 0.00058618 | 17059.6 |
| 3409690 | 2026-04-08 10:30:00 | 0.00058467 | 0.00058241 | 0.00058467 | 0.00058241 | 20142.5 |
| 3410190 | 2026-04-08 11:00:00 | 0.00058392 | 0.00058353 | 0.00058353 | 0.00058392 | 17125.6 |
| 3410690 | 2026-04-08 11:30:00 | 0.00058602 | 0.00058566 | 0.00058566 | 0.00058602 | 17064.2 |
| 3411190 | 2026-04-08 12:00:00 | 0.00058423 | 0.00058423 | 0.00058423 | 0.00058423 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.00058708 | 0.00058474 | 0.00058474 | 0.00058708 | 17033.4 |
| 3412190 | 2026-04-08 13:00:00 | 0.0005925 | 0.00058462 | 0.0005925 | 0.00059172 | 55767.6 |
| 3412690 | 2026-04-08 13:30:00 | 0.00058614 | 0.00058588 | 0.00058588 | 0.00058614 | 17060.7 |
| 3413190 | 2026-04-08 14:00:00 | 0.00058761 | 0.00058761 | 0.00058761 | 0.00058761 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.00058443 | 0.00058402 | 0.00058443 | 0.00058402 | 17122.7 |
| 3414190 | 2026-04-08 15:00:00 | 0.00058621 | 0.00058467 | 0.00058467 | 0.00058621 | 34117.4 |
| 3414690 | 2026-04-08 15:30:00 | 0.00058614 | 0.00058614 | 0.00058614 | 0.00058614 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.00058472 | 0.00058453 | 0.00058472 | 0.00058453 | 17107.7 |
| 3415690 | 2026-04-08 16:30:00 | 0.00058492 | 0.00058492 | 0.00058492 | 0.00058492 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.00058494 | 0.00058474 | 0.00058474 | 0.00058476 | 34196.7 |
| 3416690 | 2026-04-08 17:30:00 | 0.00058042 | 0.00057921 | 0.00058042 | 0.00057921 | 2970.6 |
| 3417190 | 2026-04-08 18:00:00 | 0.00057994 | 0.00057976 | 0.00057976 | 0.00057994 | 17243.1 |
| 3417690 | 2026-04-08 18:30:00 | 0.00057883 | 0.00057883 | 0.00057883 | 0.00057883 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.00057912 | 0.00057851 | 0.00057851 | 0.00057912 | 17267.5 |
| 3418690 | 2026-04-08 19:30:00 | 0.00057556 | 0.00057556 | 0.00057556 | 0.00057556 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.00057583 | 0.00057557 | 0.00057583 | 0.00057557 | 17374.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.00057865 | 0.00057865 | 0.00057865 | 0.00057865 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.00057746 | 0.00057592 | 0.00057592 | 0.00057746 | 17317.2 |
| 3420690 | 2026-04-08 21:30:00 | 0.00058566 | 0.00058407 | 0.00058407 | 0.00058566 | 2934.9 |
| 3421190 | 2026-04-08 22:00:00 | 0.00059424 | 0.00059383 | 0.00059424 | 0.00059415 | 33670.5 |
| 3421690 | 2026-04-08 22:30:00 | 0.00060095 | 0.00060001 | 0.00060063 | 0.00060095 | 682808.8 |
| 3422190 | 2026-04-08 23:00:00 | 0.00059299 | 0.00059245 | 0.00059245 | 0.00059299 | 16863.6 |
| 3422690 | 2026-04-08 23:30:00 | 0.00059464 | 0.00059464 | 0.00059464 | 0.00059464 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.00058825 | 0.00058786 | 0.00058786 | 0.00058825 | 16999.5 |
| 3423690 | 2026-04-09 00:30:00 | 0.00057955 | 0.00057955 | 0.00057955 | 0.00057955 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.00057681 | 0.00057283 | 0.00057656 | 0.00057681 | 870347.4 |
| 3424690 | 2026-04-09 01:30:00 | 0.00057223 | 0.00056884 | 0.00056884 | 0.00057223 | 17475.4 |
| 3425190 | 2026-04-09 02:00:00 | 0.00057535 | 0.00057535 | 0.00057535 | 0.00057535 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.00057739 | 0.00057386 | 0.00057739 | 0.00057386 | 17425.8 |
| 3426190 | 2026-04-09 03:00:00 | 0.00057632 | 0.00057584 | 0.00057632 | 0.00057584 | 17365.9 |
| 3426690 | 2026-04-09 03:30:00 | 0.00057996 | 0.00057996 | 0.00057996 | 0.00057996 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.00057921 | 0.00057879 | 0.00057921 | 0.00057879 | 17277.4 |
| 3427690 | 2026-04-09 04:30:00 | 0.00057828 | 0.00057828 | 0.00057828 | 0.00057828 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.00057481 | 0.00057439 | 0.00057439 | 0.00057481 | 17397.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.0005762 | 0.0005762 | 0.0005762 | 0.0005762 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.00057699 | 0.00057659 | 0.00057699 | 0.00057659 | 17343.3 |
| 3429690 | 2026-04-09 06:30:00 | 0.0005787 | 0.00057742 | 0.00057779 | 0.0005787 | 20217.7 |
| 3430190 | 2026-04-09 07:00:00 | 0.00058604 | 0.00058569 | 0.00058604 | 0.00058569 | 17073.8 |
| 3430690 | 2026-04-09 07:30:00 | 0.00058741 | 0.00058691 | 0.00058691 | 0.00058741 | 17023.8 |
| 3431190 | 2026-04-09 08:00:00 | 0.00058624 | 0.00058601 | 0.00058624 | 0.00058601 | 17064.5 |
| 3431690 | 2026-04-09 08:30:00 | 0.00059639 | 0.00059593 | 0.00059639 | 0.00059593 | 16780.4 |
| 3432190 | 2026-04-09 09:00:00 | 0.00059417 | 0.00059359 | 0.00059359 | 0.00059417 | 33660.4 |
| 3432690 | 2026-04-09 09:30:00 | 0.00058897 | 0.00058849 | 0.00058849 | 0.00058897 | 16978.7 |
| 3433190 | 2026-04-09 10:00:00 | 0.0005997 | 0.00059945 | 0.00059946 | 0.00059945 | 275519.4 |
| 3433690 | 2026-04-09 10:30:00 | 0.00059551 | 0.00059511 | 0.00059551 | 0.00059511 | 16803.6 |
| 3434190 | 2026-04-09 11:00:00 | 0.00059227 | 0.00059212 | 0.00059227 | 0.00059212 | 16888.4 |
| 3434690 | 2026-04-09 11:30:00 | 0.00058679 | 0.00058649 | 0.00058649 | 0.00058679 | 34083.6 |
| 3435190 | 2026-04-09 12:00:00 | 0.00058864 | 0.0005867 | 0.00058864 | 0.00058691 | 19934.7 |
| 3435690 | 2026-04-09 12:30:00 | 0.00059107 | 0.00059107 | 0.00059107 | 0.00059107 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.00058641 | 0.00058531 | 0.00058641 | 0.00058552 | 58094.8 |
| 3436690 | 2026-04-09 13:30:00 | 0.00058149 | 0.00058126 | 0.00058149 | 0.00058126 | 17204.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.00059825 | 0.0005973 | 0.00059825 | 0.00059749 | 15035.3 |
| 3436692 | 2026-03-30 05:00:00 | 0.00060438 | 0.0006027 | 0.0006027 | 0.00060416 | 13941.1 |
| 3436693 | 2026-03-30 05:30:00 | 0.00060322 | 0.00060322 | 0.00060322 | 0.00060322 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.00060741 | 0.00060673 | 0.0006072 | 0.00060734 | 637158.6 |
| 3436695 | 2026-03-30 06:30:00 | 0.00060839 | 0.00060753 | 0.00060753 | 0.00060821 | 26109.3 |
| 3436696 | 2026-03-30 07:00:00 | 0.00060454 | 0.00060431 | 0.00060454 | 0.00060431 | 12868.7 |
| 3436697 | 2026-03-30 07:30:00 | 0.00060267 | 0.00060267 | 0.00060267 | 0.00060267 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.0006044 | 0.00060415 | 0.00060415 | 0.0006044 | 13621.8 |
| 3436699 | 2026-03-30 08:30:00 | 0.00060062 | 0.00059993 | 0.00060062 | 0.00059993 | 15899.2 |
| 3436700 | 2026-03-30 09:00:00 | 0.00060765 | 0.00060751 | 0.00060751 | 0.00060765 | 10915.5 |
| 3436701 | 2026-03-30 09:30:00 | 0.00060248 | 0.00060228 | 0.00060248 | 0.00060228 | 12066.6 |
| 3436702 | 2026-03-30 10:00:00 | 0.00060189 | 0.00060179 | 0.00060179 | 0.00060189 | 11840.1 |
| 3436703 | 2026-03-30 10:30:00 | 0.00059498 | 0.00059498 | 0.00059498 | 0.00059498 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.00060411 | 0.00060221 | 0.00060411 | 0.0006024 | 45288.5 |
| 3436705 | 2026-03-30 11:30:00 | 0.00059772 | 0.00059697 | 0.00059697 | 0.00059772 | 11102.2 |
| 3436706 | 2026-03-30 12:00:00 | 0.00059731 | 0.00059714 | 0.00059731 | 0.00059714 | 12713.3 |
| 3436707 | 2026-03-30 12:30:00 | 0.00059112 | 0.00059112 | 0.00059112 | 0.00059112 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.00059371 | 0.00059299 | 0.00059371 | 0.00059299 | 52619.4 |
| 3436709 | 2026-03-30 13:30:00 | 0.00059177 | 0.0005916 | 0.00059177 | 0.0005916 | 11733.7 |
| 3436710 | 2026-03-30 14:00:00 | 0.00059214 | 0.00059048 | 0.00059048 | 0.00059214 | 11223.1 |
| 3436711 | 2026-03-30 14:30:00 | 0.00058886 | 0.00058886 | 0.00058886 | 0.00058886 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.00058781 | 0.00058719 | 0.00058719 | 0.00058781 | 126632.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.00058424 | 0.00058424 | 0.00058424 | 0.00058424 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.00058678 | 0.00058657 | 0.00058657 | 0.00058678 | 11344.9 |
| 3436715 | 2026-03-30 16:30:00 | 0.00058758 | 0.00058647 | 0.00058647 | 0.00058758 | 12164.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.00058536 | 0.00058515 | 0.00058515 | 0.00058536 | 12408.1 |
| 3436717 | 2026-03-30 17:30:00 | 0.00058418 | 0.00057975 | 0.00057975 | 0.00058353 | 2353122.4 |
| 3436718 | 2026-03-30 18:00:00 | 0.00058519 | 0.0005788 | 0.00058419 | 0.0005792 | 1785341.2 |
| 3436719 | 2026-03-30 18:30:00 | 0.00057944 | 0.00057703 | 0.0005792 | 0.00057703 | 64249.7 |
| 3436720 | 2026-03-30 19:00:00 | 0.00057445 | 0.00056919 | 0.00057429 | 0.00057029 | 6839357.4 |
| 3436721 | 2026-03-30 19:30:00 | 0.00057029 | 0.00056879 | 0.00057029 | 0.00056959 | 80413.39999999998 |
| 3436722 | 2026-03-30 20:00:00 | 0.00057095 | 0.00057075 | 0.00057075 | 0.00057095 | 11329.4 |
| 3436723 | 2026-03-30 20:30:00 | 0.00057432 | 0.00057383 | 0.00057432 | 0.00057417 | 99233.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.00057236 | 0.0005722 | 0.0005722 | 0.00057236 | 35659.6 |
| 3436725 | 2026-03-30 21:30:00 | 0.00057208 | 0.00056983 | 0.00057108 | 0.00057132 | 169664.2 |
| 3436726 | 2026-03-30 22:00:00 | 0.00057336 | 0.00057323 | 0.00057336 | 0.00057323 | 13887.4 |
| 3436727 | 2026-03-30 22:30:00 | 0.00057642 | 0.00057567 | 0.00057567 | 0.00057642 | 15304.5 |
| 3436728 | 2026-03-30 23:00:00 | 0.00057107 | 0.00057041 | 0.00057107 | 0.00057041 | 3013.9 |
| 3436729 | 2026-03-30 23:30:00 | 0.00057031 | 0.00057015 | 0.00057031 | 0.00057025 | 21149.4 |
| 3436730 | 2026-03-31 00:00:00 | 0.00057343 | 0.00057232 | 0.00057238 | 0.00057284 | 84036.3 |
| 3436731 | 2026-03-31 00:30:00 | 0.00057458 | 0.00057441 | 0.00057442 | 0.00057441 | 25402.8 |
| 3436732 | 2026-03-31 01:00:00 | 0.00057907 | 0.00057473 | 0.00057494 | 0.00057784 | 1244645.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.00058026 | 0.00057932 | 0.00058026 | 0.00057948 | 69775.8 |
| 3436734 | 2026-03-31 02:00:00 | 0.00057934 | 0.00057762 | 0.00057899 | 0.00057921 | 1537363.4 |
| 3436735 | 2026-03-31 02:30:00 | 0.00058063 | 0.00057956 | 0.00057956 | 0.00058063 | 40853.4 |
| 3436736 | 2026-03-31 03:00:00 | 0.00057853 | 0.00057853 | 0.00057853 | 0.00057853 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.00058083 | 0.00058066 | 0.00058066 | 0.00058083 | 13279.2 |
| 3436738 | 2026-03-31 04:00:00 | 0.00057865 | 0.00057781 | 0.00057865 | 0.00057781 | 27704.2 |
| 3436739 | 2026-03-31 04:30:00 | 0.00057612 | 0.00057596 | 0.00057596 | 0.00057612 | 12636.9 |
| 3436740 | 2026-03-31 05:00:00 | 0.00057615 | 0.00057542 | 0.00057565 | 0.00057615 | 66164.4 |
| 3436741 | 2026-03-31 05:30:00 | 0.0005759 | 0.00057529 | 0.0005759 | 0.00057581 | 118895.8 |
| 3436742 | 2026-03-31 06:00:00 | 0.00057636 | 0.00057603 | 0.00057612 | 0.00057636 | 36096.2 |
| 3436743 | 2026-03-31 06:30:00 | 0.0005748 | 0.00057464 | 0.00057464 | 0.0005748 | 10621.5 |
| 3436744 | 2026-03-31 07:00:00 | 0.00057762 | 0.00057691 | 0.00057696 | 0.00057762 | 1315257.4 |
| 3436745 | 2026-03-31 07:30:00 | 0.00057498 | 0.00057498 | 0.00057498 | 0.00057498 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.00058442 | 0.00058318 | 0.00058442 | 0.00058318 | 171665.4 |
| 3436747 | 2026-03-31 08:30:00 | 0.00058031 | 0.00057993 | 0.00058031 | 0.00057993 | 13635.4 |
| 3436748 | 2026-03-31 09:00:00 | 0.00058098 | 0.00058037 | 0.00058037 | 0.00058098 | 13797.7 |
| 3436749 | 2026-03-31 09:30:00 | 0.00057801 | 0.00057761 | 0.00057801 | 0.00057761 | 12336.6 |
| 3436750 | 2026-03-31 10:00:00 | 0.00057906 | 0.00057724 | 0.00057898 | 0.00057724 | 34982.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.00057979 | 0.00057924 | 0.00057924 | 0.00057979 | 70511.8 |
| 3436752 | 2026-03-31 11:00:00 | 0.00058007 | 0.00057944 | 0.00057944 | 0.00058007 | 11618.8 |
| 3436753 | 2026-03-31 11:30:00 | 0.0005814 | 0.00058089 | 0.0005814 | 0.00058089 | 11039.6 |
| 3436754 | 2026-03-31 12:00:00 | 0.00058182 | 0.0005788 | 0.0005788 | 0.00058116 | 85386.19999999998 |
| 3436755 | 2026-03-31 12:30:00 | 0.00057919 | 0.00057919 | 0.00057919 | 0.00057919 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.00057834 | 0.00057593 | 0.00057715 | 0.00057834 | 31556.1 |
| 3436757 | 2026-03-31 13:30:00 | 0.00057788 | 0.00057749 | 0.00057788 | 0.00057749 | 21784.9 |
| 3436758 | 2026-03-31 14:00:00 | 0.00058399 | 0.00057993 | 0.00058081 | 0.00058399 | 16874.3 |
| 3436759 | 2026-03-31 14:30:00 | 0.00058687 | 0.00058631 | 0.00058687 | 0.00058631 | 14068.3 |
| 3436760 | 2026-03-31 15:00:00 | 0.00057584 | 0.00057549 | 0.00057584 | 0.00057549 | 12704.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.00057532 | 0.0005725 | 0.00057482 | 0.0005725 | 16499.2 |
| 3436762 | 2026-03-31 16:00:00 | 0.00057273 | 0.00057272 | 0.00057272 | 0.00057272 | 112746.7 |
| 3436763 | 2026-03-31 16:30:00 | 0.00057607 | 0.00057547 | 0.00057607 | 0.00057547 | 13640.1 |
| 3436764 | 2026-03-31 17:00:00 | 0.00057665 | 0.00057609 | 0.00057665 | 0.00057609 | 10850.5 |
| 3436765 | 2026-03-31 17:30:00 | 0.00057755 | 0.00057699 | 0.00057699 | 0.00057755 | 11136.1 |
| 3436766 | 2026-03-31 18:00:00 | 0.00057117 | 0.0005709 | 0.0005709 | 0.00057117 | 13360.3 |
| 3436767 | 2026-03-31 18:30:00 | 0.00057514 | 0.00057243 | 0.00057514 | 0.00057243 | 11530.4 |
| 3436768 | 2026-03-31 19:00:00 | 0.00057363 | 0.00057337 | 0.00057337 | 0.00057363 | 12851.4 |
| 3436769 | 2026-03-31 19:30:00 | 0.00057254 | 0.00057137 | 0.00057254 | 0.00057137 | 28757.6 |
| 3436770 | 2026-03-31 20:00:00 | 0.00057363 | 0.00057344 | 0.00057363 | 0.00057344 | 11316.5 |
| 3436771 | 2026-03-31 20:30:00 | 0.00057297 | 0.00057248 | 0.00057297 | 0.00057248 | 11287.6 |
| 3436772 | 2026-03-31 21:00:00 | 0.00057063 | 0.00057032 | 0.00057063 | 0.00057032 | 13870.5 |
| 3436773 | 2026-03-31 21:30:00 | 0.00057347 | 0.00057116 | 0.00057116 | 0.00057347 | 10382.5 |
| 3436774 | 2026-03-31 22:00:00 | 0.00056996 | 0.00056661 | 0.00056895 | 0.00056661 | 45496.2 |
| 3436775 | 2026-03-31 22:30:00 | 0.00056894 | 0.00056799 | 0.00056894 | 0.00056799 | 40167.1 |
| 3436776 | 2026-03-31 23:00:00 | 0.00056426 | 0.00056229 | 0.00056426 | 0.00056308 | 145667.4 |
| 3436777 | 2026-03-31 23:30:00 | 0.00056348 | 0.00056334 | 0.00056334 | 0.00056348 | 11648.2 |
| 3436778 | 2026-04-01 00:00:00 | 0.0005569 | 0.00055644 | 0.0005569 | 0.00055644 | 35386.5 |
| 3436779 | 2026-04-01 00:30:00 | 0.00055475 | 0.00055475 | 0.00055475 | 0.00055475 | 11983.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.00055467 | 0.00055366 | 0.00055467 | 0.00055366 | 25905.7 |
| 3436781 | 2026-04-01 01:30:00 | 0.00054847 | 0.00054821 | 0.00054821 | 0.00054847 | 13294.9 |
| 3436782 | 2026-04-01 02:00:00 | 0.00055024 | 0.00054802 | 0.00054802 | 0.00054835 | 130375.1 |
| 3436783 | 2026-04-01 02:30:00 | 0.00056382 | 0.00055956 | 0.00056022 | 0.00056353 | 41500.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.00055883 | 0.00055883 | 0.00055883 | 0.00055883 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.00056229 | 0.0005586 | 0.0005586 | 0.00056096 | 32051.3 |
| 3436786 | 2026-04-01 04:00:00 | 0.00055391 | 0.00055357 | 0.00055357 | 0.00055391 | 14284.4 |
| 3436787 | 2026-04-01 04:30:00 | 0.00055634 | 0.00055484 | 0.00055501 | 0.00055634 | 37641.5 |
| 3436788 | 2026-04-01 05:00:00 | 0.00055257 | 0.00055137 | 0.00055257 | 0.00055137 | 146512.6 |
| 3436789 | 2026-04-01 05:30:00 | 0.00055534 | 0.00055534 | 0.00055534 | 0.00055534 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.00055474 | 0.00055391 | 0.00055474 | 0.00055391 | 32622.2 |
| 3436791 | 2026-04-01 06:30:00 | 0.00055729 | 0.00055729 | 0.00055729 | 0.00055729 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.00055336 | 0.00055262 | 0.00055262 | 0.00055336 | 26359.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.00055686 | 0.00055493 | 0.00055686 | 0.00055493 | 21195.6 |
| 3436794 | 2026-04-01 08:00:00 | 0.00055187 | 0.00055187 | 0.00055187 | 0.00055187 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.00055136 | 0.00055136 | 0.00055136 | 0.00055136 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.00054788 | 0.00054565 | 0.00054788 | 0.00054565 | 233152.3 |
| 3436797 | 2026-04-01 09:30:00 | 0.00054959 | 0.00054922 | 0.00054922 | 0.00054959 | 13599.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.0005484 | 0.00054803 | 0.00054803 | 0.0005482 | 15793.8 |
| 3436799 | 2026-04-01 10:30:00 | 0.00055202 | 0.00054862 | 0.00055032 | 0.00054876 | 24147.2 |
| 3436800 | 2026-04-01 11:00:00 | 0.00054156 | 0.00054037 | 0.00054156 | 0.00054066 | 16521.8 |
| 3436801 | 2026-04-01 11:30:00 | 0.00054405 | 0.00054364 | 0.0005438 | 0.00054391 | 56877.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.00054517 | 0.00054426 | 0.00054478 | 0.00054426 | 241225.1 |
| 3436803 | 2026-04-01 12:30:00 | 0.00054542 | 0.00054542 | 0.00054542 | 0.00054542 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.00054242 | 0.00054206 | 0.00054242 | 0.00054206 | 12839.3 |
| 3436805 | 2026-04-01 13:30:00 | 0.00054267 | 0.00054228 | 0.00054267 | 0.00054228 | 12674.5 |
| 3436806 | 2026-04-01 14:00:00 | 0.00054117 | 0.00054005 | 0.00054005 | 0.00054117 | 23970.4 |
| 3436807 | 2026-04-01 14:30:00 | 0.00054162 | 0.00054125 | 0.00054162 | 0.00054125 | 11720.4 |
| 3436808 | 2026-04-01 15:00:00 | 0.00054321 | 0.00054109 | 0.0005414 | 0.00054321 | 15474.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.00053768 | 0.00053448 | 0.00053768 | 0.00053584 | 17129.8 |
| 3436810 | 2026-04-01 16:00:00 | 0.0005362 | 0.00053596 | 0.00053596 | 0.0005362 | 10918.2 |
| 3436811 | 2026-04-01 16:30:00 | 0.00053693 | 0.00053693 | 0.00053693 | 0.00053693 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.00056895 | 0.00055038 | 0.00055038 | 0.00055958 | 1339846.8 |
| 3436813 | 2026-04-01 17:30:00 | 0.00065523 | 0.00065523 | 0.00065523 | 0.00065523 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.00067992 | 0.00067503 | 0.00067992 | 0.00067503 | 18590.4 |
| 3436815 | 2026-04-01 18:30:00 | 0.00068675 | 0.00067327 | 0.00068675 | 0.00067922 | 118842.4 |
| 3436816 | 2026-04-01 19:00:00 | 0.00069825 | 0.00069201 | 0.00069825 | 0.00069726 | 20985.5 |
| 3436817 | 2026-04-01 19:30:00 | 0.00070435 | 0.00070435 | 0.00070435 | 0.00070435 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.00069714 | 0.00069627 | 0.00069714 | 0.00069627 | 12212.3 |
| 3436819 | 2026-04-01 20:30:00 | 0.00071259 | 0.00071259 | 0.00071259 | 0.00071259 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.00070702 | 0.00070487 | 0.00070622 | 0.00070702 | 161030.3 |
| 3436821 | 2026-04-01 21:30:00 | 0.00072922 | 0.00072854 | 0.00072854 | 0.00072922 | 10747.3 |
| 3436822 | 2026-04-01 22:00:00 | 0.00073665 | 0.00073568 | 0.00073665 | 0.00073568 | 14524.3 |
| 3436823 | 2026-04-01 22:30:00 | 0.00072978 | 0.00072886 | 0.00072978 | 0.00072886 | 11955.7 |
| 3436824 | 2026-04-01 23:00:00 | 0.00073578 | 0.00073276 | 0.00073578 | 0.00073276 | 113883.1 |
| 3436825 | 2026-04-01 23:30:00 | 0.00074088 | 0.00074088 | 0.00074088 | 0.00074088 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.00075594 | 0.0007485 | 0.00075085 | 0.0007485 | 66123.9 |
| 3436827 | 2026-04-02 00:30:00 | 0.00074908 | 0.00074906 | 0.00074906 | 0.00074908 | 3154.5 |
| 3436828 | 2026-04-02 01:00:00 | 0.00067516 | 0.00067414 | 0.00067516 | 0.00067505 | 14723.8 |
| 3436829 | 2026-04-02 01:30:00 | 0.00067611 | 0.00067541 | 0.00067541 | 0.00067611 | 11358.8 |
| 3436830 | 2026-04-02 02:00:00 | 0.00066888 | 0.00066888 | 0.00066888 | 0.00066888 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.00065944 | 0.00065944 | 0.00065944 | 0.00065944 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.00068573 | 0.00068456 | 0.00068573 | 0.00068456 | 13597.7 |
| 3436833 | 2026-04-02 03:30:00 | 0.00067854 | 0.00067778 | 0.00067854 | 0.00067778 | 10478.5 |
| 3436834 | 2026-04-02 04:00:00 | 0.00067842 | 0.00067749 | 0.00067749 | 0.00067842 | 12512.2 |
| 3436835 | 2026-04-02 04:30:00 | 0.00068894 | 0.00068807 | 0.00068894 | 0.00068807 | 11786.7 |
| 3436836 | 2026-04-02 05:00:00 | 0.00069406 | 0.00068818 | 0.00068818 | 0.00069262 | 370471.8 |
| 3436837 | 2026-04-02 05:30:00 | 0.00070877 | 0.00070011 | 0.00070877 | 0.00070011 | 10235.1 |
| 3436838 | 2026-04-02 06:00:00 | 0.00070496 | 0.00070406 | 0.00070496 | 0.00070406 | 11470.9 |
| 3436839 | 2026-04-02 06:30:00 | 0.0007082 | 0.00070762 | 0.0007082 | 0.00070762 | 12521.9 |
| 3436840 | 2026-04-02 07:00:00 | 0.00072367 | 0.00072142 | 0.00072367 | 0.00072142 | 16233.7 |
| 3436841 | 2026-04-02 07:30:00 | 0.00071274 | 0.00071222 | 0.00071222 | 0.00071274 | 11717.2 |
| 3436842 | 2026-04-02 08:00:00 | 0.00069014 | 0.00068938 | 0.00068938 | 0.00068981 | 14058.2 |
| 3436843 | 2026-04-02 08:30:00 | 0.00069606 | 0.00069606 | 0.00069606 | 0.00069606 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.00071349 | 0.00071349 | 0.00071349 | 0.00071349 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.00072697 | 0.00072697 | 0.00072697 | 0.00072697 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.00070631 | 0.00070565 | 0.00070631 | 0.00070565 | 12608.7 |
| 3436847 | 2026-04-02 10:30:00 | 0.00071953 | 0.00071953 | 0.00071953 | 0.00071953 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.00072783 | 0.00072606 | 0.00072606 | 0.00072783 | 13629.4 |
| 3436849 | 2026-04-02 11:30:00 | 0.00072977 | 0.00072919 | 0.00072919 | 0.00072977 | 13198.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.00072793 | 0.00072585 | 0.00072668 | 0.00072793 | 333829.5 |
| 3436851 | 2026-04-02 12:30:00 | 0.00072655 | 0.00072226 | 0.00072226 | 0.00072234 | 16908.1 |
| 3436852 | 2026-04-02 13:00:00 | 0.00071484 | 0.00071376 | 0.00071484 | 0.00071381 | 152092.5 |
| 3436853 | 2026-04-02 13:30:00 | 0.00072467 | 0.00071751 | 0.00071751 | 0.00072467 | 13879.1 |
| 3436854 | 2026-04-02 14:00:00 | 0.00071059 | 0.00071029 | 0.00071029 | 0.00071059 | 14705.4 |
| 3436855 | 2026-04-02 14:30:00 | 0.00071333 | 0.00070976 | 0.00071333 | 0.00070976 | 10000.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.00070627 | 0.0007021 | 0.00070325 | 0.0007021 | 1012281.1 |
| 3436857 | 2026-04-02 15:30:00 | 0.00070134 | 0.00070134 | 0.00070134 | 0.00070134 | 61455.6 |
| 3436858 | 2026-04-02 16:00:00 | 0.00071775 | 0.00071094 | 0.00071775 | 0.00071094 | 49239.2 |
| 3436859 | 2026-04-02 16:30:00 | 0.00072456 | 0.00072449 | 0.00072456 | 0.00072449 | 13926.4 |
| 3436860 | 2026-04-02 17:00:00 | 0.00072449 | 0.00072383 | 0.00072449 | 0.00072383 | 12399.8 |
| 3436861 | 2026-04-02 17:30:00 | 0.00074405 | 0.0007437 | 0.00074405 | 0.0007437 | 2372.5 |
| 3436862 | 2026-04-02 18:00:00 | 0.00074538 | 0.00074043 | 0.00074043 | 0.00074532 | 597302.1 |
| 3436863 | 2026-04-02 18:30:00 | 0.00077005 | 0.00076923 | 0.00077005 | 0.00076923 | 11119.6 |
| 3436864 | 2026-04-02 19:00:00 | 0.00078328 | 0.00078266 | 0.00078266 | 0.00078328 | 10542.9 |
| 3436865 | 2026-04-02 19:30:00 | 0.00077911 | 0.00077026 | 0.00077581 | 0.00077533 | 724760.6999999998 |
| 3436866 | 2026-04-02 20:00:00 | 0.00079436 | 0.00079436 | 0.00079436 | 0.00079436 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.00080971 | 0.00080802 | 0.00080971 | 0.00080802 | 11838.6 |
| 3436868 | 2026-04-02 21:00:00 | 0.00084597 | 0.00084499 | 0.00084499 | 0.00084597 | 13942.6 |
| 3436869 | 2026-04-02 21:30:00 | 0.00083493 | 0.00083439 | 0.00083493 | 0.00083439 | 12152.8 |
| 3436870 | 2026-04-02 22:00:00 | 0.00086527 | 0.00086468 | 0.00086527 | 0.00086512 | 25000.7 |
| 3436871 | 2026-04-02 22:30:00 | 0.0008969 | 0.00089585 | 0.00089689 | 0.00089585 | 524002.2 |
| 3436872 | 2026-04-02 23:00:00 | 0.00091267 | 0.00090629 | 0.00091267 | 0.00090629 | 499550.6 |
| 3436873 | 2026-04-02 23:30:00 | 0.00093779 | 0.0009267 | 0.0009267 | 0.00093779 | 502620.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.00094283 | 0.0009288 | 0.0009288 | 0.00094283 | 521378.5 |
| 3436875 | 2026-04-03 00:30:00 | 0.0009847 | 0.0009847 | 0.0009847 | 0.0009847 | 1519291.3 |
| 3436876 | 2026-04-03 01:00:00 | 0.00076169 | 0.0007411 | 0.00075928 | 0.00074965 | 975333.1 |
| 3436877 | 2026-04-03 01:30:00 | 0.00085583 | 0.00085162 | 0.00085583 | 0.00085553 | 459492.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00089818 | 0.00088934 | 0.00088934 | 0.00089715 | 5594089.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.00085556 | 0.00084699 | 0.00085125 | 0.00084725 | 2374394.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.00086777 | 0.00085802 | 0.00085802 | 0.00086698 | 2074945.7 |
| 3436881 | 2026-04-03 03:30:00 | 0.00084008 | 0.00084008 | 0.00084008 | 0.00084008 | 13259.2 |
| 3436882 | 2026-04-03 04:00:00 | 0.00084081 | 0.00083038 | 0.00084081 | 0.00083102 | 1570512.5 |
| 3436883 | 2026-04-03 04:30:00 | 0.0007948 | 0.00079127 | 0.00079181 | 0.0007948 | 138193.3 |
| 3436884 | 2026-04-03 05:00:00 | 0.00076565 | 0.00075928 | 0.00075928 | 0.00076561 | 912048.6 |
| 3436885 | 2026-04-03 05:30:00 | 0.00075597 | 0.00075257 | 0.00075597 | 0.00075303 | 1334639.9 |
| 3436886 | 2026-04-03 06:00:00 | 0.00076844 | 0.00075859 | 0.00075859 | 0.00076844 | 1768067.1 |
| 3436887 | 2026-04-03 06:30:00 | 0.00076618 | 0.00076213 | 0.00076213 | 0.00076618 | 14695.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.00076913 | 0.00076651 | 0.00076651 | 0.0007686 | 99190.8 |
| 3436889 | 2026-04-03 07:30:00 | 0.00075153 | 0.00074882 | 0.00075123 | 0.00074882 | 43312.1 |
| 3437190 | 2026-04-09 14:00:00 | 0.00058643 | 0.00058638 | 0.00058638 | 0.00058643 | 17052.3 |