Chart from TAG_USDT_30m_history
Data from TAG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00038316 | 0.00038183 | 0.00038183 | 0.00038306 | 205040.9 |
| 2065491 | 2026-02-02 00:30:00 | 0.00038763 | 0.00038586 | 0.00038726 | 0.00038586 | 46224.5 |
| 2065991 | 2026-02-02 01:00:00 | 0.00038726 | 0.00038689 | 0.00038726 | 0.00038689 | 41580.6 |
| 2066491 | 2026-02-02 01:30:00 | 0.00038837 | 0.00038709 | 0.00038826 | 0.00038725 | 69787.8 |
| 2066991 | 2026-02-02 02:00:00 | 0.0003862 | 0.00038592 | 0.0003861 | 0.00038617 | 131206.9 |
| 2067491 | 2026-02-02 02:30:00 | 0.000384 | 0.00038347 | 0.000384 | 0.00038355 | 52326.3 |
| 2067991 | 2026-02-02 03:00:00 | 0.00038187 | 0.00038071 | 0.00038071 | 0.00038145 | 100779.6 |
| 2068491 | 2026-02-02 03:30:00 | 0.00037101 | 0.00037005 | 0.00037034 | 0.00037005 | 127774.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00038004 | 0.00037824 | 0.00037936 | 0.00037855 | 309068.4 |
| 2069491 | 2026-02-02 04:30:00 | 0.00037931 | 0.00037791 | 0.00037791 | 0.000379 | 69881.1 |
| 2069991 | 2026-02-02 05:00:00 | 0.00037569 | 0.00037534 | 0.0003755 | 0.00037569 | 62325.2 |
| 2070491 | 2026-02-02 05:30:00 | 0.00037014 | 0.00036971 | 0.00036971 | 0.00037014 | 67784.4 |
| 2070991 | 2026-02-02 06:00:00 | 0.00037144 | 0.00037039 | 0.00037144 | 0.00037067 | 59398.6 |
| 2071491 | 2026-02-02 06:30:00 | 0.00037144 | 0.00037099 | 0.00037144 | 0.00037115 | 137553.1 |
| 2071991 | 2026-02-02 07:00:00 | 0.00037774 | 0.00037739 | 0.00037758 | 0.00037764 | 58466.5 |
| 2072491 | 2026-02-02 07:30:00 | 0.00037766 | 0.00037555 | 0.00037587 | 0.00037766 | 65386.9 |
| 2072991 | 2026-02-02 08:00:00 | 0.00037645 | 0.00037571 | 0.00037629 | 0.00037616 | 1071673.5 |
| 2073491 | 2026-02-02 08:30:00 | 0.00037631 | 0.00037597 | 0.00037625 | 0.00037631 | 63341.4 |
| 2073991 | 2026-02-02 09:00:00 | 0.00037636 | 0.00037524 | 0.00037624 | 0.00037527 | 164732.8 |
| 2074491 | 2026-02-02 09:30:00 | 0.00037943 | 0.0003788 | 0.00037911 | 0.00037891 | 66939.4 |
| 2074991 | 2026-02-02 10:00:00 | 0.00038007 | 0.00037966 | 0.00037993 | 0.00038007 | 80268.8 |
| 2075491 | 2026-02-02 10:30:00 | 0.0003805 | 0.0003794 | 0.00037951 | 0.0003802 | 70987.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0003804 | 0.00037891 | 0.00038026 | 0.00037891 | 56948.7 |
| 2076491 | 2026-02-02 11:30:00 | 0.00038208 | 0.00038127 | 0.00038127 | 0.00038207 | 328013.2 |
| 2076991 | 2026-02-02 12:00:00 | 0.00037965 | 0.00037926 | 0.00037952 | 0.00037926 | 68459.4 |
| 2077491 | 2026-02-02 12:30:00 | 0.00038114 | 0.00038029 | 0.00038114 | 0.00038029 | 62964.9 |
| 2077991 | 2026-02-02 13:00:00 | 0.00038344 | 0.00038252 | 0.00038332 | 0.00038252 | 75260.5 |
| 2078491 | 2026-02-02 13:30:00 | 0.00038153 | 0.00037958 | 0.00038138 | 0.00038109 | 2537894.6 |
| 2078991 | 2026-02-02 14:00:00 | 0.00038384 | 0.00038265 | 0.00038353 | 0.00038337 | 74165.5 |
| 2079491 | 2026-02-02 14:30:00 | 0.00038238 | 0.00038053 | 0.00038053 | 0.00038226 | 718490.2 |
| 2079991 | 2026-02-02 15:00:00 | 0.00038128 | 0.00038036 | 0.00038091 | 0.00038128 | 439798.6 |
| 2080491 | 2026-02-02 15:30:00 | 0.00038527 | 0.00038411 | 0.00038509 | 0.00038441 | 79826.4 |
| 2080991 | 2026-02-02 16:00:00 | 0.00038515 | 0.00038453 | 0.00038515 | 0.00038453 | 70475.4 |
| 2081491 | 2026-02-02 16:30:00 | 0.00038679 | 0.00038548 | 0.00038548 | 0.00038655 | 76848.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00038937 | 0.00038833 | 0.00038855 | 0.00038915 | 369064.3 |
| 2082491 | 2026-02-02 17:30:00 | 0.00038794 | 0.00038751 | 0.00038763 | 0.00038794 | 367869.2 |
| 2082991 | 2026-02-02 18:00:00 | 0.00038762 | 0.00038577 | 0.00038696 | 0.00038641 | 1265395.6 |
| 2083491 | 2026-02-02 18:30:00 | 0.00038617 | 0.00038345 | 0.00038345 | 0.00038617 | 809486.6 |
| 2083991 | 2026-02-02 19:00:00 | 0.00038598 | 0.00038535 | 0.00038598 | 0.00038535 | 59605.1 |
| 2084491 | 2026-02-02 19:30:00 | 0.00038551 | 0.00038523 | 0.00038523 | 0.00038534 | 65084.8 |
| 2084991 | 2026-02-02 20:00:00 | 0.00038516 | 0.00038324 | 0.00038516 | 0.00038468 | 464698.4 |
| 2085491 | 2026-02-02 20:30:00 | 0.00038296 | 0.00038235 | 0.00038296 | 0.00038235 | 52139.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00038195 | 0.00038145 | 0.00038156 | 0.00038183 | 88677.1 |
| 2086491 | 2026-02-02 21:30:00 | 0.00038474 | 0.00038366 | 0.00038366 | 0.00038474 | 46957.9 |
| 2086991 | 2026-02-02 22:00:00 | 0.00038322 | 0.00038294 | 0.00038322 | 0.00038314 | 81418.8 |
| 2087491 | 2026-02-02 22:30:00 | 0.00038295 | 0.00038264 | 0.00038277 | 0.00038264 | 70077.5 |
| 2087991 | 2026-02-02 23:00:00 | 0.00038624 | 0.00038485 | 0.00038503 | 0.00038499 | 62039.6 |
| 2088491 | 2026-02-02 23:30:00 | 0.00038535 | 0.00038514 | 0.00038514 | 0.00038535 | 56931.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00038641 | 0.00038591 | 0.00038641 | 0.00038592 | 92423.3 |
| 2089491 | 2026-02-03 00:30:00 | 0.00038617 | 0.00038591 | 0.00038609 | 0.00038617 | 331458.5 |
| 2089991 | 2026-02-03 01:00:00 | 0.00038406 | 0.00038225 | 0.0003837 | 0.00038241 | 53144.8 |
| 2090491 | 2026-02-03 01:30:00 | 0.00038359 | 0.0003821 | 0.00038359 | 0.00038215 | 69636.3 |
| 2090991 | 2026-02-03 02:00:00 | 0.00038335 | 0.00038259 | 0.00038331 | 0.00038274 | 44117.8 |
| 2091491 | 2026-02-03 02:30:00 | 0.00038009 | 0.00037718 | 0.00038009 | 0.0003778 | 405775.3 |
| 2091991 | 2026-02-03 03:00:00 | 0.00037701 | 0.00037667 | 0.00037696 | 0.00037688 | 65160.7 |
| 2092491 | 2026-02-03 03:30:00 | 0.00037881 | 0.00037785 | 0.00037881 | 0.00037785 | 165142.4 |
| 2092991 | 2026-02-03 04:00:00 | 0.0003808 | 0.00038048 | 0.00038048 | 0.00038054 | 64368.8 |
| 2093491 | 2026-02-03 04:30:00 | 0.00038108 | 0.00038054 | 0.00038108 | 0.00038054 | 50056.7 |
| 2093991 | 2026-02-03 05:00:00 | 0.00038247 | 0.00038142 | 0.00038247 | 0.00038142 | 376261.7 |
| 2094491 | 2026-02-03 05:30:00 | 0.00038054 | 0.0003802 | 0.00038023 | 0.00038045 | 575249.2 |
| 2094991 | 2026-02-03 06:00:00 | 0.00038048 | 0.00037971 | 0.00037971 | 0.00037988 | 61411.9 |
| 2095491 | 2026-02-03 06:30:00 | 0.00038099 | 0.00038038 | 0.00038038 | 0.00038067 | 62323.5 |
| 2095991 | 2026-02-03 07:00:00 | 0.00038151 | 0.00038109 | 0.00038151 | 0.00038109 | 80639.9 |
| 2096491 | 2026-02-03 07:30:00 | 0.00038295 | 0.00038182 | 0.00038199 | 0.00038295 | 91329.7 |
| 2096991 | 2026-02-03 08:00:00 | 0.00038377 | 0.00038344 | 0.00038363 | 0.00038377 | 61391.7 |
| 2097491 | 2026-02-03 08:30:00 | 0.00038296 | 0.00038171 | 0.0003822 | 0.00038257 | 42188.2 |
| 2097991 | 2026-02-03 09:00:00 | 0.00038155 | 0.00038129 | 0.00038143 | 0.0003814 | 75235.6 |
| 2098491 | 2026-02-03 09:30:00 | 0.00037758 | 0.00037592 | 0.00037622 | 0.00037733 | 145671.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.00037771 | 0.00037724 | 0.00037771 | 0.00037724 | 81307.8 |
| 2099491 | 2026-02-03 10:30:00 | 0.0003771 | 0.00037305 | 0.0003771 | 0.0003744 | 931420.5 |
| 2099991 | 2026-02-03 11:00:00 | 0.00037561 | 0.0003746 | 0.00037478 | 0.00037561 | 65727.2 |
| 2100491 | 2026-02-03 11:30:00 | 0.00037196 | 0.00037061 | 0.00037099 | 0.00037061 | 83409.1 |
| 2100991 | 2026-02-03 12:00:00 | 0.00036614 | 0.00036501 | 0.00036601 | 0.00036547 | 66030.1 |
| 2101491 | 2026-02-03 12:30:00 | 0.00036425 | 0.00036333 | 0.00036425 | 0.00036362 | 85782.3 |
| 2101991 | 2026-02-03 13:00:00 | 0.0003586 | 0.00035742 | 0.00035847 | 0.00035742 | 316636.8 |
| 2102491 | 2026-02-03 13:30:00 | 0.00035054 | 0.00034763 | 0.00034763 | 0.0003488 | 4643967.1 |
| 2102991 | 2026-02-03 14:00:00 | 0.00034971 | 0.00034896 | 0.00034959 | 0.00034971 | 92566.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.00034984 | 0.00034897 | 0.00034965 | 0.00034897 | 56611.4 |
| 2103991 | 2026-02-03 15:00:00 | 0.00034642 | 0.00034465 | 0.00034624 | 0.00034475 | 602265.8 |
| 2104491 | 2026-02-03 15:30:00 | 0.00034795 | 0.00034592 | 0.00034795 | 0.00034592 | 385076.3 |
| 2104991 | 2026-02-03 16:00:00 | 0.00034642 | 0.00034525 | 0.00034636 | 0.00034642 | 166622.3 |
| 2105491 | 2026-02-03 16:30:00 | 0.00034479 | 0.00034413 | 0.00034419 | 0.00034417 | 68087.6 |
| 2105991 | 2026-02-03 17:00:00 | 0.0003457 | 0.00034512 | 0.00034527 | 0.0003457 | 67412.9 |
| 2106491 | 2026-02-03 17:30:00 | 0.00034484 | 0.00034358 | 0.0003444 | 0.00034434 | 163481.6 |
| 2106991 | 2026-02-03 18:00:00 | 0.00034447 | 0.00034402 | 0.00034402 | 0.00034447 | 295002.2 |
| 2107491 | 2026-02-03 18:30:00 | 0.00034225 | 0.00034054 | 0.00034054 | 0.00034168 | 3133637.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00035144 | 0.00034927 | 0.00035109 | 0.00034997 | 410654.9 |
| 2108491 | 2026-02-03 19:30:00 | 0.00037234 | 0.00036639 | 0.00036656 | 0.00037216 | 6537442.2 |
| 2108991 | 2026-02-03 20:00:00 | 0.00037151 | 0.00037056 | 0.00037118 | 0.0003711 | 1808274.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0003661 | 0.00036217 | 0.00036232 | 0.00036538 | 3959956.7 |
| 2109991 | 2026-02-03 21:00:00 | 0.00036687 | 0.00036581 | 0.00036652 | 0.00036678 | 123677.4 |
| 2110491 | 2026-02-03 21:30:00 | 0.00036594 | 0.00036543 | 0.00036543 | 0.00036587 | 83161.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00036694 | 0.00036541 | 0.00036554 | 0.00036694 | 64178.5 |
| 2111491 | 2026-02-03 22:30:00 | 0.00036386 | 0.00036281 | 0.00036281 | 0.00036349 | 302659.8 |
| 2111991 | 2026-02-03 23:00:00 | 0.00035962 | 0.00035871 | 0.00035962 | 0.00035871 | 58076.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00035754 | 0.00035727 | 0.00035754 | 0.00035742 | 480921.5 |
| 2112991 | 2026-02-04 00:00:00 | 0.00035664 | 0.00035514 | 0.00035603 | 0.00035533 | 206181.1 |
| 2113491 | 2026-02-04 00:30:00 | 0.0003571 | 0.0003563 | 0.0003563 | 0.00035653 | 96469.4 |
| 2113991 | 2026-02-04 01:00:00 | 0.0003573 | 0.00035432 | 0.00035432 | 0.00035658 | 97548.6 |
| 2114491 | 2026-02-04 01:30:00 | 0.00036437 | 0.00036313 | 0.00036366 | 0.00036332 | 1089749.5 |
| 2114991 | 2026-02-04 02:00:00 | 0.00036413 | 0.00036317 | 0.00036413 | 0.00036348 | 228216.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.000363 | 0.00036176 | 0.000363 | 0.00036258 | 163772.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00036276 | 0.00036187 | 0.00036238 | 0.00036199 | 146033.7 |
| 2116491 | 2026-02-04 03:30:00 | 0.00036627 | 0.00036507 | 0.00036581 | 0.00036595 | 103115.5 |
| 2116991 | 2026-02-04 04:00:00 | 0.0003678 | 0.00036628 | 0.00036657 | 0.0003678 | 415779.6 |
| 2117491 | 2026-02-04 04:30:00 | 0.00036988 | 0.00036872 | 0.00036881 | 0.00036872 | 1123874.2 |
| 2117991 | 2026-02-04 05:00:00 | 0.00037011 | 0.00036912 | 0.00036928 | 0.00036912 | 291024.7 |
| 2118491 | 2026-02-04 05:30:00 | 0.00036824 | 0.00036695 | 0.00036824 | 0.00036755 | 550739.2 |
| 2118991 | 2026-02-04 06:00:00 | 0.0003624 | 0.00036093 | 0.00036093 | 0.00036186 | 587368.4 |
| 2119491 | 2026-02-04 06:30:00 | 0.00036342 | 0.00036279 | 0.00036289 | 0.00036313 | 101004.7 |
| 2119991 | 2026-02-04 07:00:00 | 0.00036894 | 0.00036795 | 0.00036873 | 0.00036873 | 108680.3 |
| 2120491 | 2026-02-04 07:30:00 | 0.00037058 | 0.00037001 | 0.0003704 | 0.00037001 | 560893.2 |
| 2120991 | 2026-02-04 08:00:00 | 0.00037124 | 0.00037027 | 0.00037106 | 0.00037091 | 105872.1 |
| 2121491 | 2026-02-04 08:30:00 | 0.00036581 | 0.00036526 | 0.00036581 | 0.00036539 | 112977.5 |
| 2121991 | 2026-02-04 09:00:00 | 0.00036642 | 0.00036557 | 0.00036642 | 0.00036557 | 114908.7 |
| 2122491 | 2026-02-04 09:30:00 | 0.00036615 | 0.00036424 | 0.0003656 | 0.00036551 | 375657.1 |
| 2122991 | 2026-02-04 10:00:00 | 0.00036303 | 0.00036113 | 0.00036113 | 0.00036285 | 105634.6 |
| 2123491 | 2026-02-04 10:30:00 | 0.00036667 | 0.00036484 | 0.00036484 | 0.00036584 | 154001.6 |
| 2123991 | 2026-02-04 11:00:00 | 0.00036716 | 0.0003658 | 0.00036641 | 0.0003658 | 321612.1 |
| 2124491 | 2026-02-04 11:30:00 | 0.00036676 | 0.00036559 | 0.00036629 | 0.0003666 | 1023653.8 |
| 2124991 | 2026-02-04 12:00:00 | 0.00037291 | 0.00037074 | 0.00037198 | 0.00037074 | 338572.8 |
| 2125491 | 2026-02-04 12:30:00 | 0.00037041 | 0.00036889 | 0.00036889 | 0.00037004 | 115828.1 |
| 2125991 | 2026-02-04 13:00:00 | 0.00037186 | 0.00036991 | 0.0003709 | 0.00037173 | 264125.7 |
| 2126491 | 2026-02-04 13:30:00 | 0.0003695 | 0.00036832 | 0.0003687 | 0.00036832 | 115576.2 |
| 2126991 | 2026-02-04 14:00:00 | 0.00036564 | 0.00036401 | 0.00036435 | 0.00036401 | 581119.8 |
| 2127491 | 2026-02-04 14:30:00 | 0.00036474 | 0.00036147 | 0.0003642 | 0.00036147 | 1026716.8 |
| 2127991 | 2026-02-04 15:00:00 | 0.00035881 | 0.0003573 | 0.00035732 | 0.0003573 | 596467.1 |
| 2128491 | 2026-02-04 15:30:00 | 0.0003565 | 0.00035554 | 0.00035557 | 0.00035602 | 585503.7 |
| 2128991 | 2026-02-04 16:00:00 | 0.00035332 | 0.00035166 | 0.00035262 | 0.00035193 | 401285.2 |
| 2129491 | 2026-02-04 16:30:00 | 0.00035607 | 0.00035473 | 0.00035567 | 0.00035473 | 149127.5 |
| 2129991 | 2026-02-04 17:00:00 | 0.00035568 | 0.00035349 | 0.00035474 | 0.00035442 | 720950.8 |
| 2130491 | 2026-02-04 17:30:00 | 0.00035384 | 0.00035096 | 0.00035155 | 0.00035384 | 547189.8 |
| 2130991 | 2026-02-04 18:00:00 | 0.0003547 | 0.00035278 | 0.00035424 | 0.00035303 | 505531.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.00035718 | 0.00035464 | 0.00035614 | 0.0003567 | 696505.4 |
| 2131991 | 2026-02-04 19:00:00 | 0.00035517 | 0.00035327 | 0.00035343 | 0.00035502 | 160967.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0003549 | 0.00035358 | 0.00035358 | 0.0003549 | 105463.5 |
| 2132991 | 2026-02-04 20:00:00 | 0.00035784 | 0.00035666 | 0.00035784 | 0.00035774 | 422449.5 |
| 2133491 | 2026-02-04 20:30:00 | 0.00035921 | 0.00035719 | 0.00035921 | 0.00035734 | 220008.1 |
| 2133991 | 2026-02-04 21:00:00 | 0.00035768 | 0.00035582 | 0.00035699 | 0.00035702 | 345478.7 |
| 2134491 | 2026-02-04 21:30:00 | 0.00036825 | 0.00036597 | 0.00036597 | 0.00036758 | 710176.2 |
| 2134991 | 2026-02-04 22:00:00 | 0.0003815 | 0.00037603 | 0.00037861 | 0.00037783 | 1131610.7 |
| 2135491 | 2026-02-04 22:30:00 | 0.00038248 | 0.0003809 | 0.00038108 | 0.00038198 | 248330.7 |
| 2135991 | 2026-02-04 23:00:00 | 0.00038381 | 0.00037379 | 0.00038259 | 0.00037444 | 10992107.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.00037867 | 0.00037627 | 0.00037627 | 0.00037867 | 115575.7 |
| 2136991 | 2026-02-05 00:00:00 | 0.00041602 | 0.00039634 | 0.00039829 | 0.00041146 | 15469666.3 |
| 2137491 | 2026-02-05 00:30:00 | 0.00039262 | 0.00038363 | 0.00039262 | 0.00038421 | 10091278.6 |
| 2137991 | 2026-02-05 01:00:00 | 0.00038116 | 0.00037918 | 0.00037918 | 0.00037936 | 5662709.4 |
| 2138491 | 2026-02-05 01:30:00 | 0.00037991 | 0.00037807 | 0.00037808 | 0.0003795 | 2885594.1 |
| 2138991 | 2026-02-05 02:00:00 | 0.00037541 | 0.00037418 | 0.00037449 | 0.00037524 | 682204.5 |
| 2139491 | 2026-02-05 02:30:00 | 0.00038716 | 0.0003861 | 0.0003861 | 0.00038652 | 353835.9 |
| 2139991 | 2026-02-05 03:00:00 | 0.00038916 | 0.00038485 | 0.00038504 | 0.00038916 | 77136.9 |
| 2140491 | 2026-02-05 03:30:00 | 0.00038669 | 0.00038644 | 0.00038644 | 0.00038664 | 71178.7 |
| 2140991 | 2026-02-05 04:00:00 | 0.0003915 | 0.00038596 | 0.0003915 | 0.00038596 | 1658797.4 |
| 2141491 | 2026-02-05 04:30:00 | 0.00038814 | 0.0003874 | 0.0003874 | 0.00038798 | 391103.5 |
| 2141991 | 2026-02-05 05:00:00 | 0.00038686 | 0.00038646 | 0.00038646 | 0.00038669 | 197222.2 |
| 2142491 | 2026-02-05 05:30:00 | 0.00038545 | 0.00038494 | 0.00038545 | 0.00038527 | 174353.7 |
| 2142991 | 2026-02-05 06:00:00 | 0.00038952 | 0.00038762 | 0.00038763 | 0.00038952 | 54713.2 |
| 2143491 | 2026-02-05 06:30:00 | 0.00039079 | 0.00038925 | 0.00038994 | 0.0003894 | 526985.1 |
| 2143991 | 2026-02-05 07:00:00 | 0.0003933 | 0.00039145 | 0.00039195 | 0.00039237 | 351688.4 |
| 2144491 | 2026-02-05 07:30:00 | 0.00039522 | 0.00039435 | 0.00039522 | 0.00039498 | 3329125.8 |
| 2144991 | 2026-02-05 08:00:00 | 0.0003909 | 0.00038779 | 0.00038779 | 0.00038954 | 1433383.9 |
| 2145491 | 2026-02-05 08:30:00 | 0.00039095 | 0.00038872 | 0.00038872 | 0.00039095 | 72950.8 |
| 2145991 | 2026-02-05 09:00:00 | 0.00039113 | 0.00038944 | 0.00038996 | 0.00039113 | 127452.6 |
| 2146491 | 2026-02-05 09:30:00 | 0.00038965 | 0.00038873 | 0.00038902 | 0.0003896 | 300303.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00038837 | 0.000385 | 0.00038837 | 0.00038518 | 882202.1 |
| 2147491 | 2026-02-05 10:30:00 | 0.00038284 | 0.00038248 | 0.00038274 | 0.00038248 | 52646.2 |
| 2147991 | 2026-02-05 11:00:00 | 0.0003702 | 0.00036883 | 0.0003691 | 0.00036898 | 64587.5 |
| 2148491 | 2026-02-05 11:30:00 | 0.00036659 | 0.00036375 | 0.00036493 | 0.00036375 | 1930266.5 |
| 2148991 | 2026-02-05 12:00:00 | 0.00036121 | 0.00035907 | 0.00035907 | 0.00036113 | 231421.6 |
| 2149491 | 2026-02-05 12:30:00 | 0.00035421 | 0.00035303 | 0.00035378 | 0.00035303 | 246500.9 |
| 2149991 | 2026-02-05 13:00:00 | 0.00034922 | 0.00034254 | 0.00034751 | 0.00034299 | 4473976.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00034066 | 0.0003402 | 0.0003402 | 0.00034063 | 64398.4 |
| 2150991 | 2026-02-05 14:00:00 | 0.00034599 | 0.00034143 | 0.00034143 | 0.00034473 | 1921443.7 |
| 2151491 | 2026-02-05 14:30:00 | 0.00034696 | 0.00034591 | 0.0003467 | 0.00034633 | 1053975.3 |
| 2151991 | 2026-02-05 15:00:00 | 0.00034523 | 0.00034257 | 0.00034341 | 0.00034258 | 582894.3 |
| 2152491 | 2026-02-05 15:30:00 | 0.00033404 | 0.00033096 | 0.00033243 | 0.00033136 | 1433405.4 |
| 2152991 | 2026-02-05 16:00:00 | 0.00028384 | 0.0002801 | 0.00028226 | 0.00028188 | 14995767.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.00028347 | 0.00028189 | 0.00028198 | 0.00028189 | 1095440.5 |
| 2153991 | 2026-02-05 17:00:00 | 0.00028018 | 0.00027647 | 0.00027786 | 0.00027783 | 22249870.7 |
| 2154491 | 2026-02-05 17:30:00 | 0.00027053 | 0.00026516 | 0.00027037 | 0.00026737 | 3734160.1 |
| 2154991 | 2026-02-05 18:00:00 | 0.00027776 | 0.00027504 | 0.00027672 | 0.00027545 | 15003325.7 |
| 2155491 | 2026-02-05 18:30:00 | 0.00027005 | 0.00026797 | 0.00026981 | 0.00026809 | 2070062.5 |
| 2155991 | 2026-02-05 19:00:00 | 0.00027191 | 0.00027065 | 0.00027191 | 0.00027065 | 851721.9 |
| 2156491 | 2026-02-05 19:30:00 | 0.00026208 | 0.00026104 | 0.00026208 | 0.0002616 | 185587.1 |
| 2156991 | 2026-02-05 20:00:00 | 0.00026378 | 0.00026125 | 0.00026277 | 0.00026378 | 1487666.7 |
| 2157491 | 2026-02-05 20:30:00 | 0.00025663 | 0.00025435 | 0.00025491 | 0.00025448 | 1553986.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00025872 | 0.00025722 | 0.00025732 | 0.00025814 | 148781.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.00025733 | 0.00025597 | 0.00025597 | 0.00025733 | 15565444.8 |
| 2158991 | 2026-02-05 22:00:00 | 0.0002654 | 0.00026351 | 0.00026519 | 0.00026351 | 1843845.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0002831 | 0.00027501 | 0.00027721 | 0.00027987 | 87142820.7 |
| 2159991 | 2026-02-05 23:00:00 | 0.00028126 | 0.00027833 | 0.00027902 | 0.00028071 | 12182022.5 |
| 2160491 | 2026-02-05 23:30:00 | 0.00028153 | 0.00028049 | 0.00028109 | 0.00028144 | 64697.5 |
| 2160991 | 2026-02-06 00:00:00 | 0.00027265 | 0.00027048 | 0.00027265 | 0.00027062 | 1568957.3 |
| 2161491 | 2026-02-06 00:30:00 | 0.00026823 | 0.00026462 | 0.00026462 | 0.00026643 | 7980456.7 |
| 2161991 | 2026-02-06 01:00:00 | 0.00027206 | 0.00027179 | 0.00027179 | 0.00027205 | 55064.8 |
| 2162491 | 2026-02-06 01:30:00 | 0.00027307 | 0.00027052 | 0.00027202 | 0.00027207 | 449411.1 |
| 2162991 | 2026-02-06 02:00:00 | 0.00027502 | 0.00027413 | 0.00027413 | 0.0002747 | 270469.4 |
| 2163491 | 2026-02-06 02:30:00 | 0.00026806 | 0.00026714 | 0.00026798 | 0.00026714 | 807339.8 |
| 2163991 | 2026-02-06 03:00:00 | 0.00026602 | 0.00026532 | 0.00026538 | 0.00026591 | 74837.5 |
| 2164491 | 2026-02-06 03:30:00 | 0.00026796 | 0.00026584 | 0.00026584 | 0.00026787 | 439873.7 |
| 2164991 | 2026-02-06 04:00:00 | 0.00026778 | 0.00026676 | 0.00026684 | 0.00026765 | 299259.9 |
| 2165491 | 2026-02-06 04:30:00 | 0.00026934 | 0.00026918 | 0.00026934 | 0.00026924 | 61876.1 |
| 2165991 | 2026-02-06 05:00:00 | 0.00026983 | 0.00026914 | 0.00026962 | 0.00026983 | 282246.3 |
| 2166491 | 2026-02-06 05:30:00 | 0.00026792 | 0.0002671 | 0.00026756 | 0.00026792 | 61051.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0002699 | 0.00026929 | 0.00026938 | 0.00026964 | 82220.6 |
| 2167491 | 2026-02-06 06:30:00 | 0.00026216 | 0.00026089 | 0.0002621 | 0.00026102 | 1924670.9 |
| 2167991 | 2026-02-06 07:00:00 | 0.00026008 | 0.00025841 | 0.00025964 | 0.00025841 | 692768.1 |
| 2168491 | 2026-02-06 07:30:00 | 0.00026424 | 0.00026209 | 0.00026209 | 0.00026325 | 1660179.2 |
| 2168991 | 2026-02-06 08:00:00 | 0.00026196 | 0.00026088 | 0.00026182 | 0.00026155 | 729310.8 |
| 2169491 | 2026-02-06 08:30:00 | 0.00026161 | 0.00026024 | 0.00026161 | 0.00026024 | 830877.9 |
| 2169991 | 2026-02-06 09:00:00 | 0.00026414 | 0.00026157 | 0.00026157 | 0.00026366 | 2115089.5 |
| 2170491 | 2026-02-06 09:30:00 | 0.00026782 | 0.00026721 | 0.00026751 | 0.00026782 | 415877.5 |
| 2170991 | 2026-02-06 10:00:00 | 0.00026799 | 0.0002665 | 0.00026738 | 0.00026788 | 1618084.6 |
| 2171491 | 2026-02-06 10:30:00 | 0.0002681 | 0.00026735 | 0.00026785 | 0.00026802 | 64332.7 |
| 2171991 | 2026-02-06 11:00:00 | 0.00026848 | 0.00026806 | 0.00026822 | 0.00026841 | 284676.9 |
| 2172491 | 2026-02-06 11:30:00 | 0.00027083 | 0.00027005 | 0.00027083 | 0.00027037 | 241553.9 |
| 2172991 | 2026-02-06 12:00:00 | 0.00027234 | 0.00026985 | 0.00027234 | 0.00026992 | 128059.2 |
| 2173491 | 2026-02-06 12:30:00 | 0.00026784 | 0.00026745 | 0.00026752 | 0.00026767 | 70622.1 |
| 2173991 | 2026-02-06 13:00:00 | 0.00026693 | 0.00026641 | 0.00026676 | 0.00026692 | 366948.1 |
| 2174491 | 2026-02-06 13:30:00 | 0.00026638 | 0.00026489 | 0.00026629 | 0.00026489 | 1064471.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00026582 | 0.00026508 | 0.00026578 | 0.00026581 | 387253.3 |
| 2175491 | 2026-02-06 14:30:00 | 0.00026685 | 0.00026427 | 0.00026432 | 0.00026488 | 3099373.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.00026821 | 0.00026639 | 0.00026821 | 0.00026703 | 1049720.5 |
| 2176491 | 2026-02-06 15:30:00 | 0.00026383 | 0.00026355 | 0.00026371 | 0.00026377 | 177408.1 |
| 2176991 | 2026-02-06 16:00:00 | 0.00026642 | 0.00026489 | 0.00026603 | 0.00026612 | 218264.5 |
| 2177491 | 2026-02-06 16:30:00 | 0.00027106 | 0.00027073 | 0.00027106 | 0.00027083 | 85116.4 |
| 2177991 | 2026-02-06 17:00:00 | 0.00026796 | 0.00026771 | 0.00026771 | 0.00026793 | 1907252.1 |
| 2178491 | 2026-02-06 17:30:00 | 0.00027109 | 0.00026992 | 0.00027109 | 0.00027085 | 9602909.3 |
| 2178991 | 2026-02-06 18:00:00 | 0.0002693 | 0.00026847 | 0.00026867 | 0.00026866 | 135746.1 |
| 2179491 | 2026-02-06 18:30:00 | 0.00026183 | 0.00026142 | 0.00026142 | 0.00026142 | 77290.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00026224 | 0.00026164 | 0.00026218 | 0.00026203 | 97746.4 |
| 2180491 | 2026-02-06 19:30:00 | 0.00026289 | 0.0002621 | 0.00026289 | 0.00026239 | 160224.2 |
| 2180991 | 2026-02-06 20:00:00 | 0.00026261 | 0.00026117 | 0.00026261 | 0.00026174 | 6281808.7 |
| 2181491 | 2026-02-06 20:30:00 | 0.00026321 | 0.00026085 | 0.00026221 | 0.00026211 | 6798378.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00026243 | 0.00026182 | 0.00026184 | 0.00026237 | 69297.7 |
| 2182491 | 2026-02-06 21:30:00 | 0.0002629 | 0.00026192 | 0.00026275 | 0.00026211 | 65426.7 |
| 2182991 | 2026-02-06 22:00:00 | 0.00025927 | 0.00025901 | 0.00025901 | 0.00025927 | 87002.3 |
| 2183491 | 2026-02-06 22:30:00 | 0.00026672 | 0.00026587 | 0.00026626 | 0.00026672 | 117798.2 |
| 2183991 | 2026-02-06 23:00:00 | 0.00026695 | 0.00026567 | 0.00026695 | 0.00026634 | 1355083.8 |
| 2184491 | 2026-02-06 23:30:00 | 0.00026604 | 0.00026381 | 0.00026381 | 0.00026604 | 1238848.2 |
| 2184991 | 2026-02-07 00:00:00 | 0.0002684 | 0.00026563 | 0.00026563 | 0.00026596 | 5224924.6 |
| 2185491 | 2026-02-07 00:30:00 | 0.00026574 | 0.00026508 | 0.00026515 | 0.00026574 | 107734.2 |
| 2185991 | 2026-02-07 01:00:00 | 0.00026149 | 0.00025986 | 0.00026143 | 0.00025998 | 936465.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00026269 | 0.00026129 | 0.00026263 | 0.00026134 | 538302.2 |
| 2186991 | 2026-02-07 02:00:00 | 0.0002666 | 0.00026585 | 0.000266 | 0.0002666 | 754352.2 |
| 2187491 | 2026-02-07 02:30:00 | 0.00026805 | 0.00026789 | 0.00026802 | 0.00026789 | 52606.2 |
| 2187991 | 2026-02-07 03:00:00 | 0.00027484 | 0.00027093 | 0.00027097 | 0.00027408 | 9190362.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00027708 | 0.00027654 | 0.00027655 | 0.00027708 | 108942.9 |
| 2188991 | 2026-02-07 04:00:00 | 0.00027644 | 0.00027554 | 0.00027617 | 0.00027635 | 296270.1 |
| 2189491 | 2026-02-07 04:30:00 | 0.00028425 | 0.0002832 | 0.0002835 | 0.00028425 | 509580.2 |
| 2189991 | 2026-02-07 05:00:00 | 0.00028676 | 0.00028369 | 0.00028369 | 0.00028591 | 961171.8 |
| 2190491 | 2026-02-07 05:30:00 | 0.00030145 | 0.00029551 | 0.00030145 | 0.00029803 | 3069401.3 |
| 2190991 | 2026-02-07 06:00:00 | 0.00029565 | 0.00029381 | 0.00029381 | 0.00029471 | 618390.2 |
| 2191491 | 2026-02-07 06:30:00 | 0.00029294 | 0.0002925 | 0.00029264 | 0.00029289 | 391036.7 |
| 2191991 | 2026-02-07 07:00:00 | 0.00029276 | 0.00029019 | 0.00029019 | 0.00029168 | 215821.3 |
| 2192491 | 2026-02-07 07:30:00 | 0.00029176 | 0.00029 | 0.00029 | 0.00029176 | 586044.1 |
| 2192991 | 2026-02-07 08:00:00 | 0.00030166 | 0.00029924 | 0.00029964 | 0.00029976 | 1189499.9 |
| 2193491 | 2026-02-07 08:30:00 | 0.0003026 | 0.00030093 | 0.00030225 | 0.00030181 | 866865.5 |
| 2193991 | 2026-02-07 09:00:00 | 0.00030326 | 0.00030097 | 0.00030097 | 0.00030326 | 399612.7 |
| 2194491 | 2026-02-07 09:30:00 | 0.00031478 | 0.00031341 | 0.00031448 | 0.00031441 | 1136045.2 |
| 2194991 | 2026-02-07 10:00:00 | 0.0003135 | 0.00031055 | 0.0003135 | 0.00031247 | 3326172.5 |
| 2195491 | 2026-02-07 10:30:00 | 0.00032246 | 0.00031996 | 0.00032246 | 0.00032071 | 1343819.4 |
| 2195991 | 2026-02-07 11:00:00 | 0.00031756 | 0.00031398 | 0.00031398 | 0.00031507 | 1476174.8 |
| 2196491 | 2026-02-07 11:30:00 | 0.00032212 | 0.00032013 | 0.00032013 | 0.00032198 | 540532.9 |
| 2196991 | 2026-02-07 12:00:00 | 0.00032177 | 0.0003193 | 0.00032177 | 0.00032042 | 2740316.8 |
| 2197491 | 2026-02-07 12:30:00 | 0.00032907 | 0.00032484 | 0.00032894 | 0.00032846 | 3721305.6 |
| 2197991 | 2026-02-07 13:00:00 | 0.00032842 | 0.00032514 | 0.00032573 | 0.00032756 | 2984166.6 |
| 2198491 | 2026-02-07 13:30:00 | 0.00032487 | 0.00032139 | 0.00032139 | 0.00032481 | 5073939.2 |
| 2198991 | 2026-02-07 14:00:00 | 0.00032968 | 0.00032773 | 0.00032867 | 0.00032843 | 1300591.8 |
| 2199491 | 2026-02-07 14:30:00 | 0.00031884 | 0.00031624 | 0.00031634 | 0.00031831 | 1336910.7 |
| 2199991 | 2026-02-07 15:00:00 | 0.00030249 | 0.00029703 | 0.00030249 | 0.00029812 | 4310598.2 |
| 2200491 | 2026-02-07 15:30:00 | 0.00030861 | 0.00030749 | 0.00030759 | 0.00030786 | 101724.4 |
| 2200991 | 2026-02-07 16:00:00 | 0.00030731 | 0.00030556 | 0.00030722 | 0.00030556 | 2588662.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00030137 | 0.00030054 | 0.00030137 | 0.00030054 | 70439.9 |
| 2201991 | 2026-02-07 17:00:00 | 0.00030019 | 0.0002981 | 0.00030019 | 0.00029828 | 165232.7 |
| 2202491 | 2026-02-07 17:30:00 | 0.00030222 | 0.00029925 | 0.00030141 | 0.0003007 | 816384.3 |
| 2202991 | 2026-02-07 18:00:00 | 0.00030478 | 0.00030442 | 0.00030447 | 0.00030442 | 72455.5 |
| 2203491 | 2026-02-07 18:30:00 | 0.00030092 | 0.00029958 | 0.00029958 | 0.00030023 | 87506.4 |
| 2203991 | 2026-02-07 19:00:00 | 0.00030074 | 0.00030022 | 0.00030074 | 0.0003005 | 224498.7 |
| 2204491 | 2026-02-07 19:30:00 | 0.00029819 | 0.00029751 | 0.00029807 | 0.00029761 | 87501.5 |
| 2204991 | 2026-02-07 20:00:00 | 0.00029644 | 0.000293 | 0.00029644 | 0.00029348 | 1254988.4 |
| 2205491 | 2026-02-07 20:30:00 | 0.00029023 | 0.00029008 | 0.00029015 | 0.00029019 | 58954.5 |
| 2205991 | 2026-02-07 21:00:00 | 0.00028706 | 0.00028534 | 0.00028699 | 0.0002855 | 2866861.2 |
| 2206491 | 2026-02-07 21:30:00 | 0.00029011 | 0.00028909 | 0.00028945 | 0.00029005 | 542037.7 |
| 2206991 | 2026-02-07 22:00:00 | 0.00029082 | 0.00029021 | 0.00029082 | 0.00029021 | 67012.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00028529 | 0.00028506 | 0.00028523 | 0.00028529 | 92442.4 |
| 2207991 | 2026-02-07 23:00:00 | 0.00028642 | 0.00028585 | 0.00028585 | 0.00028628 | 136866.9 |
| 2208491 | 2026-02-07 23:30:00 | 0.00028592 | 0.00028508 | 0.00028522 | 0.00028585 | 115501.5 |
| 2208991 | 2026-02-08 00:00:00 | 0.00028354 | 0.00028263 | 0.00028263 | 0.00028322 | 229271.9 |
| 2209491 | 2026-02-08 00:30:00 | 0.00028142 | 0.00027981 | 0.00028142 | 0.00027981 | 49406.6 |
| 2209991 | 2026-02-08 01:00:00 | 0.00027966 | 0.00027904 | 0.00027904 | 0.00027958 | 51699.6 |
| 2210491 | 2026-02-08 01:30:00 | 0.00027781 | 0.00027755 | 0.0002777 | 0.00027762 | 125938.4 |
| 2210991 | 2026-02-08 02:00:00 | 0.00027786 | 0.00027639 | 0.00027717 | 0.00027697 | 869112.3 |
| 2211491 | 2026-02-08 02:30:00 | 0.00027928 | 0.00027843 | 0.0002786 | 0.00027912 | 83449.9 |
| 2211991 | 2026-02-08 03:00:00 | 0.00027834 | 0.0002769 | 0.00027818 | 0.0002769 | 829457.9 |
| 2212491 | 2026-02-08 03:30:00 | 0.00027533 | 0.00027515 | 0.00027526 | 0.00027515 | 69003.1 |
| 2212991 | 2026-02-08 04:00:00 | 0.00027579 | 0.00027312 | 0.00027579 | 0.00027312 | 1269248.2 |
| 2213491 | 2026-02-08 04:30:00 | 0.00027437 | 0.00027381 | 0.00027437 | 0.00027384 | 67162.7 |
| 2213991 | 2026-02-08 05:00:00 | 0.00027169 | 0.00027075 | 0.00027169 | 0.00027075 | 275339.1 |
| 2214491 | 2026-02-08 05:30:00 | 0.00027073 | 0.00027011 | 0.00027073 | 0.00027021 | 913366.1 |
| 2214492 | 2026-01-28 20:30:00 | 0.0003846 | 0.00038431 | 0.00038431 | 0.00038446 | 52590.9 |
| 2214493 | 2026-01-28 21:00:00 | 0.00038199 | 0.00037998 | 0.00038199 | 0.00038012 | 68483.8 |
| 2214494 | 2026-01-28 21:30:00 | 0.00038235 | 0.00038179 | 0.00038197 | 0.00038179 | 129358.4 |
| 2214495 | 2026-01-28 22:00:00 | 0.00038336 | 0.00038285 | 0.00038285 | 0.00038336 | 56484.2 |
| 2214496 | 2026-01-28 22:30:00 | 0.00038369 | 0.00038233 | 0.00038233 | 0.00038305 | 58613.6 |
| 2214497 | 2026-01-28 23:00:00 | 0.00038241 | 0.00038211 | 0.0003824 | 0.00038211 | 77881.69999999998 |
| 2214498 | 2026-01-28 23:30:00 | 0.00038062 | 0.00038017 | 0.00038033 | 0.00038047 | 70564.4 |
| 2214499 | 2026-01-29 00:00:00 | 0.00038117 | 0.00038012 | 0.00038012 | 0.00038114 | 96674.3 |
| 2214500 | 2026-01-29 00:30:00 | 0.00038028 | 0.00037992 | 0.00038005 | 0.00037992 | 57553.4 |
| 2214501 | 2026-01-29 01:00:00 | 0.0003807 | 0.0003802 | 0.00038021 | 0.00038035 | 60306.1 |
| 2214502 | 2026-01-29 01:30:00 | 0.00038091 | 0.00038 | 0.00038 | 0.00038035 | 62421.5 |
| 2214503 | 2026-01-29 02:00:00 | 0.00037992 | 0.00037956 | 0.00037956 | 0.00037992 | 56707.1 |
| 2214504 | 2026-01-29 02:30:00 | 0.00038022 | 0.00037856 | 0.0003801 | 0.00037856 | 251294.8 |
| 2214505 | 2026-01-29 03:00:00 | 0.00037685 | 0.00037579 | 0.00037685 | 0.00037579 | 213483.4 |
| 2214506 | 2026-01-29 03:30:00 | 0.00037731 | 0.00037649 | 0.00037731 | 0.00037666 | 230890.5 |
| 2214507 | 2026-01-29 04:00:00 | 0.00037639 | 0.00037579 | 0.00037627 | 0.00037627 | 61358.5 |
| 2214508 | 2026-01-29 04:30:00 | 0.0003768 | 0.00037652 | 0.00037652 | 0.00037665 | 68082.8 |
| 2214509 | 2026-01-29 05:00:00 | 0.0003771 | 0.00037679 | 0.00037679 | 0.00037698 | 63354.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.00037719 | 0.00037699 | 0.0003771 | 0.00037706 | 52206.1 |
| 2214511 | 2026-01-29 06:00:00 | 0.00037724 | 0.00037655 | 0.00037696 | 0.00037655 | 51773.6 |
| 2214512 | 2026-01-29 06:30:00 | 0.00037705 | 0.00037658 | 0.00037658 | 0.00037696 | 62060.7 |
| 2214513 | 2026-01-29 07:00:00 | 0.00037743 | 0.00037683 | 0.00037694 | 0.00037725 | 669944.3 |
| 2214514 | 2026-01-29 07:30:00 | 0.00037743 | 0.00037691 | 0.00037731 | 0.00037691 | 55847.8 |
| 2214515 | 2026-01-29 08:00:00 | 0.00037887 | 0.00037736 | 0.00037845 | 0.00037736 | 522620.6 |
| 2214516 | 2026-01-29 08:30:00 | 0.00037632 | 0.00037586 | 0.00037632 | 0.00037589 | 61869.7 |
| 2214517 | 2026-01-29 09:00:00 | 0.00037752 | 0.00037653 | 0.00037653 | 0.00037695 | 370306.8 |
| 2214518 | 2026-01-29 09:30:00 | 0.00037634 | 0.0003751 | 0.00037554 | 0.00037521 | 56103.6 |
| 2214519 | 2026-01-29 10:00:00 | 0.0003763 | 0.00037576 | 0.00037607 | 0.00037595 | 248972.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00037497 | 0.00037427 | 0.00037459 | 0.0003743 | 64983.1 |
| 2214521 | 2026-01-29 11:00:00 | 0.00037613 | 0.00037473 | 0.00037613 | 0.00037473 | 71603.8 |
| 2214522 | 2026-01-29 11:30:00 | 0.00037436 | 0.00037391 | 0.00037436 | 0.00037391 | 62758.2 |
| 2214523 | 2026-01-29 12:00:00 | 0.00037522 | 0.00037463 | 0.00037492 | 0.00037522 | 230251.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.00037519 | 0.0003745 | 0.00037461 | 0.00037496 | 80021.6 |
| 2214525 | 2026-01-29 13:00:00 | 0.00037858 | 0.00037689 | 0.0003771 | 0.00037858 | 57991.5 |
| 2214526 | 2026-01-29 13:30:00 | 0.00038261 | 0.00038101 | 0.0003812 | 0.00038184 | 83621.8 |
| 2214527 | 2026-01-29 14:00:00 | 0.00038396 | 0.0003828 | 0.0003828 | 0.00038396 | 82481.1 |
| 2214528 | 2026-01-29 14:30:00 | 0.0003868 | 0.00038567 | 0.00038621 | 0.0003859 | 194252.3 |
| 2214529 | 2026-01-29 15:00:00 | 0.0003844 | 0.0003824 | 0.00038438 | 0.00038341 | 1818365.8 |
| 2214530 | 2026-01-29 15:30:00 | 0.00038298 | 0.00038258 | 0.00038298 | 0.00038293 | 163060.7 |
| 2214531 | 2026-01-29 16:00:00 | 0.00037919 | 0.00037784 | 0.00037784 | 0.00037867 | 54363.7 |
| 2214532 | 2026-01-29 16:30:00 | 0.00037817 | 0.0003778 | 0.00037787 | 0.00037786 | 90918.5 |
| 2214533 | 2026-01-29 17:00:00 | 0.00038374 | 0.00038215 | 0.00038215 | 0.00038331 | 249700.9 |
| 2214534 | 2026-01-29 17:30:00 | 0.00038883 | 0.00038843 | 0.00038883 | 0.00038865 | 114240.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.00038838 | 0.00038728 | 0.00038788 | 0.00038728 | 76980.1 |
| 2214536 | 2026-01-29 18:30:00 | 0.0003881 | 0.00038574 | 0.0003881 | 0.00038587 | 387427.8 |
| 2214537 | 2026-01-29 19:00:00 | 0.00038558 | 0.00038526 | 0.00038538 | 0.0003854 | 76207.19999999998 |
| 2214538 | 2026-01-29 19:30:00 | 0.00038858 | 0.00038727 | 0.00038732 | 0.0003881 | 81320.1 |
| 2214539 | 2026-01-29 20:00:00 | 0.00039163 | 0.0003894 | 0.0003894 | 0.00039111 | 451108.9 |
| 2214540 | 2026-01-29 20:30:00 | 0.00039001 | 0.00038911 | 0.00039001 | 0.00038926 | 210897.5 |
| 2214541 | 2026-01-29 21:00:00 | 0.00039259 | 0.00039114 | 0.00039184 | 0.00039259 | 225610.1 |
| 2214542 | 2026-01-29 21:30:00 | 0.00039034 | 0.00038933 | 0.00038933 | 0.00038983 | 54754.6 |
| 2214543 | 2026-01-29 22:00:00 | 0.00039184 | 0.00039098 | 0.00039124 | 0.00039184 | 113666.6 |
| 2214544 | 2026-01-29 22:30:00 | 0.00039167 | 0.00039011 | 0.00039011 | 0.00039166 | 72439.3 |
| 2214545 | 2026-01-29 23:00:00 | 0.00039158 | 0.00039024 | 0.00039079 | 0.00039157 | 228424.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0003911 | 0.00039088 | 0.0003911 | 0.00039088 | 62350.3 |
| 2214547 | 2026-01-30 00:00:00 | 0.00039108 | 0.00039041 | 0.00039043 | 0.00039076 | 60995.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.00038763 | 0.00038596 | 0.00038596 | 0.00038752 | 144502.9 |
| 2214549 | 2026-01-30 01:00:00 | 0.00038965 | 0.00038905 | 0.00038952 | 0.00038965 | 57685.8 |
| 2214550 | 2026-01-30 01:30:00 | 0.00038942 | 0.0003882 | 0.00038842 | 0.00038918 | 680636.3 |
| 2214551 | 2026-01-30 02:00:00 | 0.00038586 | 0.00038431 | 0.00038515 | 0.00038434 | 65103.8 |
| 2214552 | 2026-01-30 02:30:00 | 0.00037841 | 0.0003779 | 0.00037794 | 0.00037828 | 168421.2 |
| 2214553 | 2026-01-30 03:00:00 | 0.00038228 | 0.00038032 | 0.00038167 | 0.00038049 | 623510.1 |
| 2214554 | 2026-01-30 03:30:00 | 0.00038209 | 0.0003819 | 0.00038206 | 0.00038209 | 51802.7 |
| 2214555 | 2026-01-30 04:00:00 | 0.00038312 | 0.00038124 | 0.00038142 | 0.00038242 | 478471.1 |
| 2214556 | 2026-01-30 04:30:00 | 0.00038679 | 0.0003842 | 0.00038627 | 0.00038434 | 99057.3 |
| 2214557 | 2026-01-30 05:00:00 | 0.0003893 | 0.00038868 | 0.00038888 | 0.00038889 | 258999.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.00039099 | 0.00038997 | 0.00039023 | 0.00039011 | 73489.89999999998 |
| 2214559 | 2026-01-30 06:00:00 | 0.00038927 | 0.00038764 | 0.00038927 | 0.00038828 | 167890.3 |
| 2214560 | 2026-01-30 06:30:00 | 0.00038513 | 0.00038474 | 0.00038496 | 0.00038474 | 55923.3 |
| 2214561 | 2026-01-30 07:00:00 | 0.00038418 | 0.00038372 | 0.00038385 | 0.00038418 | 59234.5 |
| 2214562 | 2026-01-30 07:30:00 | 0.00038587 | 0.00038559 | 0.00038573 | 0.00038565 | 63394.2 |
| 2214563 | 2026-01-30 08:00:00 | 0.00038723 | 0.00038602 | 0.00038682 | 0.00038617 | 69469.7 |
| 2214564 | 2026-01-30 08:30:00 | 0.00038652 | 0.00038618 | 0.00038634 | 0.00038652 | 56671.6 |
| 2214565 | 2026-01-30 09:00:00 | 0.00038597 | 0.00038554 | 0.00038554 | 0.00038597 | 63641.5 |
| 2214566 | 2026-01-30 09:30:00 | 0.00038335 | 0.000383 | 0.00038335 | 0.00038319 | 51390.7 |
| 2214567 | 2026-01-30 10:00:00 | 0.0003806 | 0.00038022 | 0.00038035 | 0.0003806 | 63666.1 |
| 2214568 | 2026-01-30 10:30:00 | 0.00038288 | 0.00038247 | 0.00038263 | 0.00038276 | 66702.8 |
| 2214569 | 2026-01-30 11:00:00 | 0.00038576 | 0.00038514 | 0.00038563 | 0.00038576 | 198661.9 |
| 2214570 | 2026-01-30 11:30:00 | 0.00038556 | 0.00038455 | 0.00038486 | 0.00038536 | 366199.1 |
| 2214571 | 2026-01-30 12:00:00 | 0.00038861 | 0.00038735 | 0.00038785 | 0.00038846 | 136055.2 |
| 2214572 | 2026-01-30 12:30:00 | 0.00038437 | 0.00038244 | 0.00038421 | 0.00038284 | 232875.7 |
| 2214573 | 2026-01-30 13:00:00 | 0.00038614 | 0.00038461 | 0.00038519 | 0.00038608 | 269390.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0003859 | 0.00038382 | 0.0003859 | 0.00038492 | 180825.1 |
| 2214575 | 2026-01-30 14:00:00 | 0.00038549 | 0.00038468 | 0.00038468 | 0.00038536 | 245663.2 |
| 2214576 | 2026-01-30 14:30:00 | 0.00038682 | 0.00038504 | 0.00038638 | 0.00038597 | 399835.1 |
| 2214577 | 2026-01-30 15:00:00 | 0.00039083 | 0.00039052 | 0.00039083 | 0.00039052 | 44753.6 |
| 2214578 | 2026-01-30 15:30:00 | 0.00038505 | 0.00038377 | 0.00038505 | 0.0003846 | 1691373.6 |
| 2214579 | 2026-01-30 16:00:00 | 0.00038981 | 0.00038914 | 0.00038938 | 0.00038981 | 239942.3 |
| 2214580 | 2026-01-30 16:30:00 | 0.00039096 | 0.00039082 | 0.00039083 | 0.0003909 | 54778.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00039128 | 0.00038872 | 0.00039039 | 0.00039091 | 1598366.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.00039364 | 0.00039167 | 0.00039364 | 0.0003918 | 833968.4 |
| 2214583 | 2026-01-30 18:00:00 | 0.00039133 | 0.00038979 | 0.00039103 | 0.0003912 | 189659.2 |
| 2214584 | 2026-01-30 18:30:00 | 0.00038727 | 0.00038693 | 0.00038713 | 0.00038712 | 58165.6 |
| 2214585 | 2026-01-30 19:00:00 | 0.00039566 | 0.00039521 | 0.0003953 | 0.00039566 | 67159.3 |
| 2214586 | 2026-01-30 19:30:00 | 0.00039523 | 0.00039404 | 0.00039523 | 0.00039407 | 233092.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00039362 | 0.00039309 | 0.00039362 | 0.00039323 | 55884.2 |
| 2214588 | 2026-01-30 20:30:00 | 0.00039163 | 0.00039093 | 0.00039093 | 0.00039163 | 63420.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00039415 | 0.00039296 | 0.00039313 | 0.00039415 | 143169.3 |
| 2214590 | 2026-01-30 21:30:00 | 0.00040045 | 0.00039981 | 0.00040014 | 0.00039998 | 73332.5 |
| 2214591 | 2026-01-30 22:00:00 | 0.0004111 | 0.00040815 | 0.00040815 | 0.0004111 | 412640.8 |
| 2214592 | 2026-01-30 22:30:00 | 0.00041447 | 0.00041067 | 0.00041067 | 0.00041447 | 6040765.9 |
| 2214593 | 2026-01-30 23:00:00 | 0.00042005 | 0.00041788 | 0.00041805 | 0.00041963 | 760986.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00042035 | 0.00041826 | 0.00042032 | 0.00041952 | 102932.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00042713 | 0.00042491 | 0.00042704 | 0.00042491 | 1267963.6 |
| 2214596 | 2026-01-31 00:30:00 | 0.00042462 | 0.00042236 | 0.00042461 | 0.00042419 | 770867.5 |
| 2214597 | 2026-01-31 01:00:00 | 0.00042547 | 0.00042442 | 0.00042523 | 0.00042442 | 280921.2 |
| 2214598 | 2026-01-31 01:30:00 | 0.00042317 | 0.0004219 | 0.00042275 | 0.00042307 | 325366.9 |
| 2214599 | 2026-01-31 02:00:00 | 0.00042165 | 0.00042078 | 0.00042136 | 0.00042078 | 104191.9 |
| 2214600 | 2026-01-31 02:30:00 | 0.00041884 | 0.0004182 | 0.00041884 | 0.00041872 | 119108.3 |
| 2214601 | 2026-01-31 03:00:00 | 0.00041941 | 0.00041782 | 0.00041863 | 0.00041793 | 161986.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.00041985 | 0.0004179 | 0.0004197 | 0.0004179 | 285867.7 |
| 2214603 | 2026-01-31 04:00:00 | 0.00041705 | 0.00041552 | 0.00041552 | 0.00041705 | 64285.1 |
| 2214604 | 2026-01-31 04:30:00 | 0.00041699 | 0.00041664 | 0.00041682 | 0.00041684 | 55932.8 |
| 2214605 | 2026-01-31 05:00:00 | 0.00041431 | 0.00041351 | 0.00041431 | 0.00041351 | 197366.2 |
| 2214606 | 2026-01-31 05:30:00 | 0.00041467 | 0.00041429 | 0.00041467 | 0.00041443 | 68323.3 |
| 2214607 | 2026-01-31 06:00:00 | 0.00041454 | 0.00041376 | 0.00041454 | 0.00041407 | 68468.5 |
| 2214608 | 2026-01-31 06:30:00 | 0.00041211 | 0.00041154 | 0.00041168 | 0.00041198 | 69923.5 |
| 2214609 | 2026-01-31 07:00:00 | 0.00041181 | 0.00041051 | 0.00041051 | 0.00041159 | 165272.5 |
| 2214610 | 2026-01-31 07:30:00 | 0.00041059 | 0.00040956 | 0.00041059 | 0.00040967 | 64937.1 |
| 2214611 | 2026-01-31 08:00:00 | 0.00040656 | 0.00040603 | 0.00040639 | 0.00040656 | 71622.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.00040392 | 0.0004019 | 0.00040392 | 0.00040203 | 1398847.4 |
| 2214613 | 2026-01-31 09:00:00 | 0.00040486 | 0.00040352 | 0.00040447 | 0.00040438 | 313017.2 |
| 2214614 | 2026-01-31 09:30:00 | 0.00040428 | 0.00040332 | 0.00040332 | 0.00040428 | 80254.1 |
| 2214615 | 2026-01-31 10:00:00 | 0.00040761 | 0.0004073 | 0.00040741 | 0.00040761 | 56021.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.00041147 | 0.00041134 | 0.00041134 | 0.00041141 | 77698.8 |
| 2214617 | 2026-01-31 11:00:00 | 0.00041171 | 0.00041112 | 0.00041171 | 0.00041112 | 62838.2 |
| 2214618 | 2026-01-31 11:30:00 | 0.00041361 | 0.00041125 | 0.00041125 | 0.00041361 | 61024.1 |
| 2214619 | 2026-01-31 12:00:00 | 0.00041007 | 0.00040863 | 0.00041004 | 0.00040931 | 104266.2 |
| 2214620 | 2026-01-31 12:30:00 | 0.00041553 | 0.00041443 | 0.00041532 | 0.00041537 | 72564.8 |
| 2214621 | 2026-01-31 13:00:00 | 0.00042434 | 0.00041932 | 0.00042086 | 0.00042123 | 3340616.1 |
| 2214622 | 2026-01-31 13:30:00 | 0.0004191 | 0.0004183 | 0.0004183 | 0.00041843 | 133668.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00042064 | 0.00041918 | 0.0004192 | 0.00042064 | 68316.9 |
| 2214624 | 2026-01-31 14:30:00 | 0.00041504 | 0.00041342 | 0.00041473 | 0.00041342 | 236162.8 |
| 2214625 | 2026-01-31 15:00:00 | 0.00041311 | 0.00041126 | 0.00041126 | 0.0004128 | 72997.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.0004087 | 0.00040784 | 0.0004085 | 0.00040869 | 795018.1999999998 |
| 2214627 | 2026-01-31 16:00:00 | 0.00041196 | 0.00040963 | 0.00040981 | 0.00041154 | 701199.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.00040902 | 0.00040716 | 0.00040716 | 0.00040902 | 150584.1 |
| 2214629 | 2026-01-31 17:00:00 | 0.00040521 | 0.00040484 | 0.00040484 | 0.0004051 | 57800.3 |
| 2214630 | 2026-01-31 17:30:00 | 0.00039142 | 0.0003891 | 0.00039118 | 0.00039064 | 482420.1 |
| 2214631 | 2026-01-31 18:00:00 | 0.00038929 | 0.00038688 | 0.00038688 | 0.00038791 | 403605.3 |
| 2214632 | 2026-01-31 18:30:00 | 0.0003861 | 0.00038529 | 0.00038529 | 0.000386 | 67185.6 |
| 2214633 | 2026-01-31 19:00:00 | 0.00037793 | 0.00037543 | 0.0003762 | 0.00037605 | 451434.4 |
| 2214634 | 2026-01-31 19:30:00 | 0.00038172 | 0.00037923 | 0.00038166 | 0.00037923 | 294677.3 |
| 2214635 | 2026-01-31 20:00:00 | 0.0003812 | 0.00038081 | 0.0003812 | 0.00038081 | 293812.5 |
| 2214636 | 2026-01-31 20:30:00 | 0.00037754 | 0.00037706 | 0.00037721 | 0.00037723 | 81604.5 |
| 2214637 | 2026-01-31 21:00:00 | 0.00038145 | 0.00037951 | 0.00037971 | 0.00038042 | 153637.2 |
| 2214638 | 2026-01-31 21:30:00 | 0.00038068 | 0.00037918 | 0.00037932 | 0.00037918 | 937732.3 |
| 2214639 | 2026-01-31 22:00:00 | 0.00038316 | 0.00038155 | 0.00038172 | 0.00038316 | 51321.1 |
| 2214640 | 2026-01-31 22:30:00 | 0.00038576 | 0.00038493 | 0.00038493 | 0.00038549 | 104087.7 |
| 2214641 | 2026-01-31 23:00:00 | 0.00038649 | 0.00038602 | 0.0003862 | 0.00038649 | 126150.9 |
| 2214642 | 2026-01-31 23:30:00 | 0.00038998 | 0.00038865 | 0.00038997 | 0.00038886 | 1041796.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00039216 | 0.00039171 | 0.0003919 | 0.00039196 | 167671.3 |
| 2214644 | 2026-02-01 00:30:00 | 0.00039484 | 0.00039422 | 0.00039475 | 0.00039452 | 164165.3 |
| 2214645 | 2026-02-01 01:00:00 | 0.00039073 | 0.0003892 | 0.00039043 | 0.00038936 | 104451.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00039159 | 0.00039089 | 0.00039089 | 0.00039131 | 63171.2 |
| 2214647 | 2026-02-01 02:00:00 | 0.00039171 | 0.00039123 | 0.00039123 | 0.00039136 | 54588.6 |
| 2214648 | 2026-02-01 02:30:00 | 0.0003935 | 0.00039304 | 0.00039304 | 0.00039349 | 57413.4 |
| 2214649 | 2026-02-01 03:00:00 | 0.00039358 | 0.00039269 | 0.00039301 | 0.00039341 | 72147.39999999998 |
| 2214650 | 2026-02-01 03:30:00 | 0.00039024 | 0.00039003 | 0.00039024 | 0.00039018 | 46737.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00039123 | 0.00038983 | 0.00039069 | 0.00039117 | 92748.9 |
| 2214652 | 2026-02-01 04:30:00 | 0.00038926 | 0.00038913 | 0.00038915 | 0.00038918 | 69431.2 |
| 2214653 | 2026-02-01 05:00:00 | 0.00039122 | 0.00039041 | 0.00039041 | 0.00039107 | 116848.1 |
| 2214654 | 2026-02-01 05:30:00 | 0.00039343 | 0.00039259 | 0.00039328 | 0.00039268 | 64053.6 |
| 2214655 | 2026-02-01 06:00:00 | 0.00039638 | 0.00039559 | 0.0003957 | 0.00039628 | 117581.6 |
| 2214656 | 2026-02-01 06:30:00 | 0.00040111 | 0.00040048 | 0.00040111 | 0.00040048 | 45946.3 |
| 2214657 | 2026-02-01 07:00:00 | 0.00039882 | 0.00039738 | 0.00039882 | 0.00039738 | 676649.5 |
| 2214658 | 2026-02-01 07:30:00 | 0.00039399 | 0.0003931 | 0.0003936 | 0.00039399 | 103160.6 |
| 2214659 | 2026-02-01 08:00:00 | 0.00039355 | 0.00039283 | 0.00039355 | 0.00039283 | 189977.8 |
| 2214660 | 2026-02-01 08:30:00 | 0.00039119 | 0.00038994 | 0.00038994 | 0.00039067 | 63572.5 |
| 2214661 | 2026-02-01 09:00:00 | 0.0003911 | 0.0003907 | 0.0003911 | 0.00039087 | 45515.8 |
| 2214662 | 2026-02-01 09:30:00 | 0.00038969 | 0.00038895 | 0.00038969 | 0.00038944 | 80789.8 |
| 2214663 | 2026-02-01 10:00:00 | 0.00039127 | 0.00039098 | 0.00039127 | 0.00039107 | 79353.69999999998 |
| 2214664 | 2026-02-01 10:30:00 | 0.00039184 | 0.0003915 | 0.00039166 | 0.00039184 | 70725.3 |
| 2214665 | 2026-02-01 11:00:00 | 0.00038768 | 0.00038588 | 0.00038665 | 0.00038768 | 739128.4 |
| 2214666 | 2026-02-01 11:30:00 | 0.00039246 | 0.00039087 | 0.00039087 | 0.00039104 | 746290.0999999999 |
| 2214667 | 2026-02-01 12:00:00 | 0.00038434 | 0.00038386 | 0.00038434 | 0.00038386 | 66001.1 |
| 2214668 | 2026-02-01 12:30:00 | 0.0003866 | 0.00038536 | 0.00038553 | 0.00038644 | 275147.5 |
| 2214669 | 2026-02-01 13:00:00 | 0.00038721 | 0.00038661 | 0.00038693 | 0.00038721 | 261082.2 |
| 2214670 | 2026-02-01 13:30:00 | 0.00038899 | 0.0003877 | 0.00038788 | 0.00038899 | 60670.8 |
| 2214671 | 2026-02-01 14:00:00 | 0.0003852 | 0.00038368 | 0.00038513 | 0.0003852 | 197819.1 |
| 2214672 | 2026-02-01 14:30:00 | 0.00038102 | 0.00038046 | 0.00038046 | 0.00038102 | 83065.19999999998 |
| 2214673 | 2026-02-01 15:00:00 | 0.00038298 | 0.00038076 | 0.00038298 | 0.00038104 | 167852.6 |
| 2214674 | 2026-02-01 15:30:00 | 0.00037465 | 0.0003738 | 0.0003738 | 0.00037465 | 81772.6 |
| 2214675 | 2026-02-01 16:00:00 | 0.0003775 | 0.00037507 | 0.0003775 | 0.00037507 | 63551.3 |
| 2214676 | 2026-02-01 16:30:00 | 0.00037689 | 0.00037596 | 0.00037596 | 0.00037651 | 1491114.5 |
| 2214677 | 2026-02-01 17:00:00 | 0.00037877 | 0.00037845 | 0.00037877 | 0.00037855 | 63177.6 |
| 2214678 | 2026-02-01 17:30:00 | 0.00037791 | 0.00037618 | 0.00037791 | 0.00037618 | 80462.3 |
| 2214679 | 2026-02-01 18:00:00 | 0.00037797 | 0.00037692 | 0.00037711 | 0.00037783 | 101827.6 |
| 2214680 | 2026-02-01 18:30:00 | 0.00038244 | 0.00038192 | 0.00038235 | 0.00038192 | 68747.5 |
| 2214681 | 2026-02-01 19:00:00 | 0.00037953 | 0.0003788 | 0.00037953 | 0.0003788 | 124944.5 |
| 2214682 | 2026-02-01 19:30:00 | 0.00038431 | 0.00038151 | 0.00038219 | 0.00038411 | 1858839.3 |
| 2214683 | 2026-02-01 20:00:00 | 0.00038081 | 0.00038057 | 0.00038069 | 0.00038057 | 73186.1 |
| 2214684 | 2026-02-01 20:30:00 | 0.00037814 | 0.00037621 | 0.00037621 | 0.00037747 | 91497.3 |
| 2214685 | 2026-02-01 21:00:00 | 0.00038055 | 0.00037946 | 0.00037946 | 0.00038055 | 349547.9 |
| 2214686 | 2026-02-01 21:30:00 | 0.00038215 | 0.00038176 | 0.00038176 | 0.00038183 | 41360.3 |
| 2214687 | 2026-02-01 22:00:00 | 0.00038242 | 0.00038016 | 0.00038016 | 0.00038105 | 1124940.7 |
| 2214688 | 2026-02-01 22:30:00 | 0.00038552 | 0.00038354 | 0.00038354 | 0.00038531 | 76228.3 |
| 2214689 | 2026-02-01 23:00:00 | 0.00038541 | 0.00038405 | 0.0003854 | 0.0003841 | 475020.1 |
| 2214690 | 2026-02-01 23:30:00 | 0.00038374 | 0.00038272 | 0.00038374 | 0.00038272 | 541759.9 |
| 2214991 | 2026-02-08 06:00:00 | 0.00026903 | 0.00026859 | 0.00026859 | 0.00026891 | 76958.5 |