Chart from TAG_USDT_1h_history
Data from TAG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0005756 | 0.0005756 | 0.0005756 | 0.0005756 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.00057217 | 0.00057199 | 0.00057199 | 0.00057217 | 13331.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.00057697 | 0.00057686 | 0.00057697 | 0.00057686 | 12319.6 |
| 2842760 | 2026-03-28 05:00:00 | 0.00057679 | 0.0005755 | 0.0005755 | 0.00057572 | 15511.2 |
| 2843347 | 2026-03-28 06:00:00 | 0.00057892 | 0.00057724 | 0.00057724 | 0.00057892 | 12534.4 |
| 2843936 | 2026-03-28 07:00:00 | 0.00057632 | 0.00057612 | 0.00057632 | 0.00057612 | 11972.9 |
| 2844527 | 2026-03-28 08:00:00 | 0.00057721 | 0.00057704 | 0.00057721 | 0.00057704 | 13924.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.00057419 | 0.0005731 | 0.00057419 | 0.0005731 | 3147.2 |
| 2845715 | 2026-03-28 10:00:00 | 0.0005767 | 0.0005767 | 0.0005767 | 0.0005767 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.00057158 | 0.00056991 | 0.00057158 | 0.00056991 | 11118.1 |
| 2846911 | 2026-03-28 12:00:00 | 0.00057332 | 0.00057318 | 0.00057318 | 0.00057332 | 100199.7 |
| 2847512 | 2026-03-28 13:00:00 | 0.00057673 | 0.00057579 | 0.00057604 | 0.00057579 | 45975.6 |
| 2848115 | 2026-03-28 14:00:00 | 0.000579 | 0.00057818 | 0.000579 | 0.00057883 | 189497.9 |
| 2848720 | 2026-03-28 15:00:00 | 0.00057852 | 0.0005783 | 0.0005785 | 0.0005783 | 40014.4 |
| 2849327 | 2026-03-28 16:00:00 | 0.00057929 | 0.00057908 | 0.00057908 | 0.00057929 | 12966.3 |
| 2849936 | 2026-03-28 17:00:00 | 0.00056995 | 0.00056934 | 0.00056949 | 0.00056995 | 13320.9 |
| 2850547 | 2026-03-28 18:00:00 | 0.00057117 | 0.000571 | 0.00057117 | 0.00057115 | 28092.7 |
| 2851160 | 2026-03-28 19:00:00 | 0.00056925 | 0.0005691 | 0.00056925 | 0.0005691 | 100190.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.00056739 | 0.00056723 | 0.00056723 | 0.00056739 | 13528.1 |
| 2852392 | 2026-03-28 21:00:00 | 0.00057169 | 0.00057152 | 0.00057152 | 0.00057169 | 10296.1 |
| 2853011 | 2026-03-28 22:00:00 | 0.0005735 | 0.00057336 | 0.00057336 | 0.0005735 | 12083.8 |
| 2853632 | 2026-03-28 23:00:00 | 0.00057461 | 0.00057427 | 0.00057461 | 0.00057427 | 56936.3 |
| 2854255 | 2026-03-29 00:00:00 | 0.00057414 | 0.00057239 | 0.00057293 | 0.0005732 | 1296941.4 |
| 2854880 | 2026-03-29 01:00:00 | 0.00057323 | 0.00057305 | 0.00057305 | 0.00057323 | 13868.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.00057273 | 0.00057251 | 0.00057273 | 0.00057251 | 10940.6 |
| 2856136 | 2026-03-29 03:00:00 | 0.00057471 | 0.00057468 | 0.00057468 | 0.00057471 | 11464.2 |
| 2856767 | 2026-03-29 04:00:00 | 0.00057928 | 0.00057911 | 0.00057911 | 0.00057928 | 11657.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.00058004 | 0.00057986 | 0.00058004 | 0.00057986 | 13446.4 |
| 2858035 | 2026-03-29 06:00:00 | 0.00058047 | 0.00058047 | 0.00058047 | 0.00058047 | 13871.4 |
| 2858672 | 2026-03-29 07:00:00 | 0.00057688 | 0.00057556 | 0.00057688 | 0.00057679 | 16724.9 |
| 2859311 | 2026-03-29 08:00:00 | 0.00057806 | 0.00057643 | 0.00057729 | 0.00057789 | 143955.7 |
| 2859952 | 2026-03-29 09:00:00 | 0.00057171 | 0.0005716 | 0.0005716 | 0.00057171 | 11548.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.00057398 | 0.00057377 | 0.00057377 | 0.00057398 | 11968.4 |
| 2861240 | 2026-03-29 11:00:00 | 0.00057293 | 0.00057277 | 0.00057277 | 0.00057293 | 12218.3 |
| 2861887 | 2026-03-29 12:00:00 | 0.0005781 | 0.00057797 | 0.00057797 | 0.000578 | 24632.6 |
| 2862536 | 2026-03-29 13:00:00 | 0.00057242 | 0.00057122 | 0.00057242 | 0.00057122 | 40451.3 |
| 2863187 | 2026-03-29 14:00:00 | 0.00057871 | 0.00057786 | 0.00057786 | 0.0005785 | 16103.2 |
| 2863840 | 2026-03-29 15:00:00 | 0.00058025 | 0.00058007 | 0.00058007 | 0.00058025 | 12013.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.00057829 | 0.00057809 | 0.00057829 | 0.00057809 | 10977.5 |
| 2865152 | 2026-03-29 17:00:00 | 0.00057752 | 0.00057708 | 0.00057708 | 0.00057752 | 27191.2 |
| 2865811 | 2026-03-29 18:00:00 | 0.00056931 | 0.00056868 | 0.00056931 | 0.00056868 | 13949.5 |
| 2866472 | 2026-03-29 19:00:00 | 0.00057179 | 0.00057016 | 0.00057179 | 0.0005703 | 24907.1 |
| 2867135 | 2026-03-29 20:00:00 | 0.00057015 | 0.00056937 | 0.00057015 | 0.00056937 | 13716.2 |
| 2867800 | 2026-03-29 21:00:00 | 0.00057687 | 0.00057672 | 0.00057672 | 0.00057687 | 11562.5 |
| 2868467 | 2026-03-29 22:00:00 | 0.00059212 | 0.00059135 | 0.00059212 | 0.00059156 | 38394.5 |
| 2869136 | 2026-03-29 23:00:00 | 0.00059087 | 0.0005893 | 0.00058949 | 0.0005907 | 266836.9 |
| 2869807 | 2026-03-30 00:00:00 | 0.00059928 | 0.00059906 | 0.00059928 | 0.00059906 | 24746.6 |
| 2870480 | 2026-03-30 01:00:00 | 0.00059681 | 0.00059662 | 0.00059681 | 0.00059662 | 10327.8 |
| 2871155 | 2026-03-30 02:00:00 | 0.00058709 | 0.00058609 | 0.0005868 | 0.00058709 | 38174.9 |
| 2871832 | 2026-03-30 03:00:00 | 0.00058747 | 0.00058727 | 0.00058727 | 0.00058747 | 12598.2 |
| 2872511 | 2026-03-30 04:00:00 | 0.00059339 | 0.0005923 | 0.0005923 | 0.00059339 | 15668.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.00060438 | 0.0006027 | 0.0006027 | 0.00060416 | 13941.1 |
| 2873875 | 2026-03-30 06:00:00 | 0.00060741 | 0.00060673 | 0.0006072 | 0.00060734 | 637158.6 |
| 2874560 | 2026-03-30 07:00:00 | 0.00060454 | 0.00060357 | 0.00060454 | 0.00060367 | 109600.7 |
| 2875247 | 2026-03-30 08:00:00 | 0.0006044 | 0.00060415 | 0.00060415 | 0.0006044 | 13621.8 |
| 2875936 | 2026-03-30 09:00:00 | 0.00060765 | 0.00060751 | 0.00060751 | 0.00060765 | 10915.5 |
| 2876627 | 2026-03-30 10:00:00 | 0.00060189 | 0.00060179 | 0.00060179 | 0.00060189 | 11840.1 |
| 2877320 | 2026-03-30 11:00:00 | 0.00060411 | 0.00060221 | 0.00060411 | 0.0006024 | 45288.5 |
| 2878015 | 2026-03-30 12:00:00 | 0.00059731 | 0.00059714 | 0.00059731 | 0.00059714 | 12713.3 |
| 2878712 | 2026-03-30 13:00:00 | 0.00059371 | 0.00059299 | 0.00059371 | 0.00059299 | 52619.4 |
| 2879411 | 2026-03-30 14:00:00 | 0.00059214 | 0.00059048 | 0.00059048 | 0.00059214 | 11223.1 |
| 2880112 | 2026-03-30 15:00:00 | 0.00058781 | 0.00058719 | 0.00058719 | 0.00058781 | 126632.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.00058678 | 0.00058657 | 0.00058657 | 0.00058678 | 11344.9 |
| 2881520 | 2026-03-30 17:00:00 | 0.00058536 | 0.00058515 | 0.00058515 | 0.00058536 | 12408.1 |
| 2882227 | 2026-03-30 18:00:00 | 0.00058519 | 0.00057703 | 0.00058419 | 0.00057703 | 1849590.9 |
| 2882582 | 2026-03-30 19:00:00 | 0.00057445 | 0.00056879 | 0.00057429 | 0.00056959 | 6919770.8 |
| 2882938 | 2026-03-30 20:00:00 | 0.00057095 | 0.00057075 | 0.00057075 | 0.00057095 | 11329.4 |
| 2883651 | 2026-03-30 21:00:00 | 0.00057236 | 0.0005722 | 0.0005722 | 0.00057236 | 35659.6 |
| 2884366 | 2026-03-30 22:00:00 | 0.00057336 | 0.00057323 | 0.00057336 | 0.00057323 | 13887.4 |
| 2885083 | 2026-03-30 23:00:00 | 0.00057107 | 0.00057041 | 0.00057107 | 0.00057041 | 3013.9 |
| 2885802 | 2026-03-31 00:00:00 | 0.00057343 | 0.00057232 | 0.00057238 | 0.00057284 | 84036.3 |
| 2886523 | 2026-03-31 01:00:00 | 0.00057907 | 0.00057473 | 0.00057494 | 0.00057784 | 1254804.8 |
| 2887246 | 2026-03-31 02:00:00 | 0.00057934 | 0.00057762 | 0.00057899 | 0.00057921 | 1537363.4 |
| 2887971 | 2026-03-31 03:00:00 | 0.00057853 | 0.00057853 | 0.00057853 | 0.00057853 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.00057865 | 0.00057781 | 0.00057865 | 0.00057781 | 27704.2 |
| 2889427 | 2026-03-31 05:00:00 | 0.00057615 | 0.00057542 | 0.00057565 | 0.00057615 | 66164.4 |
| 2890158 | 2026-03-31 06:00:00 | 0.00057636 | 0.00057603 | 0.00057612 | 0.00057636 | 36096.2 |
| 2890891 | 2026-03-31 07:00:00 | 0.00057762 | 0.00057691 | 0.00057696 | 0.00057762 | 1315257.4 |
| 2891626 | 2026-03-31 08:00:00 | 0.00058442 | 0.00058318 | 0.00058442 | 0.00058338 | 183871.3 |
| 2892363 | 2026-03-31 09:00:00 | 0.00058098 | 0.00058037 | 0.00058037 | 0.00058098 | 13797.7 |
| 2893102 | 2026-03-31 10:00:00 | 0.00057906 | 0.00057724 | 0.00057898 | 0.00057724 | 34982.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.00058007 | 0.00057944 | 0.00057944 | 0.00058007 | 11618.8 |
| 2894586 | 2026-03-31 12:00:00 | 0.00058182 | 0.0005788 | 0.0005788 | 0.00058116 | 85386.2 |
| 2895331 | 2026-03-31 13:00:00 | 0.00057834 | 0.00057593 | 0.00057715 | 0.00057834 | 31556.1 |
| 2896078 | 2026-03-31 14:00:00 | 0.00058399 | 0.00057993 | 0.00058081 | 0.00058399 | 16874.3 |
| 2896827 | 2026-03-31 15:00:00 | 0.00057584 | 0.00057549 | 0.00057584 | 0.00057549 | 12704.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.00057308 | 0.00057272 | 0.00057272 | 0.00057308 | 125270.8 |
| 2898331 | 2026-03-31 17:00:00 | 0.00057665 | 0.00057609 | 0.00057665 | 0.00057609 | 10850.5 |
| 2899086 | 2026-03-31 18:00:00 | 0.00057117 | 0.0005709 | 0.0005709 | 0.00057117 | 13360.3 |
| 2899843 | 2026-03-31 19:00:00 | 0.00057363 | 0.00057337 | 0.00057337 | 0.00057363 | 12851.4 |
| 2900602 | 2026-03-31 20:00:00 | 0.00057363 | 0.00057344 | 0.00057363 | 0.00057344 | 11316.5 |
| 2901363 | 2026-03-31 21:00:00 | 0.00057063 | 0.00057032 | 0.00057063 | 0.00057032 | 13870.5 |
| 2902126 | 2026-03-31 22:00:00 | 0.00056996 | 0.00056661 | 0.00056895 | 0.00056661 | 45496.2 |
| 2902891 | 2026-03-31 23:00:00 | 0.00056426 | 0.00056229 | 0.00056426 | 0.00056345 | 157792.4 |
| 2903658 | 2026-04-01 00:00:00 | 0.0005569 | 0.00055644 | 0.0005569 | 0.00055644 | 35386.5 |
| 2904427 | 2026-04-01 01:00:00 | 0.00055467 | 0.00055366 | 0.00055467 | 0.00055366 | 25905.7 |
| 2905198 | 2026-04-01 02:00:00 | 0.00055024 | 0.00054802 | 0.00054802 | 0.00054835 | 130375.1 |
| 2905971 | 2026-04-01 03:00:00 | 0.00055883 | 0.00055883 | 0.00055883 | 0.00055883 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.00055391 | 0.00055357 | 0.00055357 | 0.00055391 | 14284.4 |
| 2907523 | 2026-04-01 05:00:00 | 0.00055257 | 0.00055137 | 0.00055257 | 0.00055137 | 146512.6 |
| 2908302 | 2026-04-01 06:00:00 | 0.00055474 | 0.00055391 | 0.00055474 | 0.00055391 | 32622.2 |
| 2909083 | 2026-04-01 07:00:00 | 0.00055336 | 0.00055262 | 0.00055262 | 0.00055336 | 26359.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.00055187 | 0.00055187 | 0.00055187 | 0.00055187 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.00054788 | 0.00054565 | 0.00054788 | 0.00054565 | 233152.3 |
| 2911438 | 2026-04-01 10:00:00 | 0.0005484 | 0.00054803 | 0.00054803 | 0.0005482 | 15793.8 |
| 2912227 | 2026-04-01 11:00:00 | 0.00054156 | 0.00054037 | 0.00054156 | 0.00054066 | 16521.8 |
| 2913018 | 2026-04-01 12:00:00 | 0.00054517 | 0.00054426 | 0.00054478 | 0.00054426 | 241225.1 |
| 2913811 | 2026-04-01 13:00:00 | 0.00054242 | 0.00054206 | 0.00054242 | 0.00054206 | 12839.3 |
| 2914606 | 2026-04-01 14:00:00 | 0.00054117 | 0.00054005 | 0.00054005 | 0.00054117 | 23970.4 |
| 2915403 | 2026-04-01 15:00:00 | 0.00054321 | 0.00054109 | 0.0005414 | 0.00054321 | 15474.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0005362 | 0.00053581 | 0.00053596 | 0.00053581 | 21736.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.00056895 | 0.00055038 | 0.00055038 | 0.00055958 | 1339846.8 |
| 2917806 | 2026-04-01 18:00:00 | 0.00067992 | 0.00067503 | 0.00067992 | 0.00067503 | 18590.4 |
| 2918611 | 2026-04-01 19:00:00 | 0.00069825 | 0.00069201 | 0.00069825 | 0.00069726 | 20985.5 |
| 2919418 | 2026-04-01 20:00:00 | 0.00069714 | 0.00069627 | 0.00069714 | 0.00069627 | 12212.3 |
| 2920227 | 2026-04-01 21:00:00 | 0.00070702 | 0.00070487 | 0.00070622 | 0.00070702 | 161030.3 |
| 2921038 | 2026-04-01 22:00:00 | 0.00073665 | 0.00073568 | 0.00073665 | 0.00073568 | 14524.3 |
| 2921851 | 2026-04-01 23:00:00 | 0.00073578 | 0.00073276 | 0.00073578 | 0.00073276 | 113883.1 |
| 2922666 | 2026-04-02 00:00:00 | 0.00075594 | 0.0007485 | 0.00075085 | 0.0007485 | 66123.9 |
| 2923483 | 2026-04-02 01:00:00 | 0.00067516 | 0.00067414 | 0.00067516 | 0.00067505 | 14723.8 |
| 2924302 | 2026-04-02 02:00:00 | 0.00066888 | 0.00066888 | 0.00066888 | 0.00066888 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.00068573 | 0.00068456 | 0.00068573 | 0.00068456 | 13597.7 |
| 2925946 | 2026-04-02 04:00:00 | 0.00067842 | 0.00067749 | 0.00067749 | 0.00067842 | 12512.2 |
| 2926771 | 2026-04-02 05:00:00 | 0.00069406 | 0.00068818 | 0.00068818 | 0.00069262 | 370471.8 |
| 2927598 | 2026-04-02 06:00:00 | 0.00070496 | 0.00070406 | 0.00070496 | 0.00070406 | 11470.9 |
| 2928427 | 2026-04-02 07:00:00 | 0.00072367 | 0.00072142 | 0.00072367 | 0.00072142 | 16233.7 |
| 2929258 | 2026-04-02 08:00:00 | 0.00069014 | 0.00068938 | 0.00068938 | 0.00068981 | 14058.2 |
| 2930091 | 2026-04-02 09:00:00 | 0.00071349 | 0.00071263 | 0.00071349 | 0.00071263 | 11624.2 |
| 2930926 | 2026-04-02 10:00:00 | 0.00070631 | 0.00070565 | 0.00070631 | 0.00070565 | 12608.7 |
| 2931763 | 2026-04-02 11:00:00 | 0.00072783 | 0.00072606 | 0.00072606 | 0.00072783 | 13629.4 |
| 2932602 | 2026-04-02 12:00:00 | 0.00072793 | 0.00072585 | 0.00072668 | 0.00072793 | 333829.5 |
| 2933443 | 2026-04-02 13:00:00 | 0.00071484 | 0.00071376 | 0.00071484 | 0.00071381 | 152092.5 |
| 2934286 | 2026-04-02 14:00:00 | 0.00071059 | 0.00071029 | 0.00071029 | 0.00071059 | 14705.4 |
| 2935131 | 2026-04-02 15:00:00 | 0.00070627 | 0.0007021 | 0.00070325 | 0.0007021 | 1012281.1 |
| 2935978 | 2026-04-02 16:00:00 | 0.00071775 | 0.00071094 | 0.00071775 | 0.00071094 | 49239.2 |
| 2936827 | 2026-04-02 17:00:00 | 0.00072449 | 0.00072383 | 0.00072449 | 0.00072383 | 12399.8 |
| 2937678 | 2026-04-02 18:00:00 | 0.00074538 | 0.00074043 | 0.00074043 | 0.00074503 | 738853.1 |
| 2938531 | 2026-04-02 19:00:00 | 0.00078328 | 0.00078266 | 0.00078266 | 0.00078328 | 10542.9 |
| 2939386 | 2026-04-02 20:00:00 | 0.00079436 | 0.00079436 | 0.00079436 | 0.00079436 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.00084597 | 0.00084499 | 0.00084499 | 0.00084597 | 13942.6 |
| 2941102 | 2026-04-02 22:00:00 | 0.00086527 | 0.00086468 | 0.00086527 | 0.00086512 | 25000.7 |
| 2941963 | 2026-04-02 23:00:00 | 0.00091267 | 0.00090629 | 0.00091267 | 0.00090629 | 499550.6 |
| 2942826 | 2026-04-03 00:00:00 | 0.00095718 | 0.0009288 | 0.0009288 | 0.00094431 | 990308.6 |
| 2943691 | 2026-04-03 01:00:00 | 0.00076169 | 0.0007411 | 0.00075928 | 0.00074965 | 975333.1 |
| 2944558 | 2026-04-03 02:00:00 | 0.00089818 | 0.00088934 | 0.00088934 | 0.00089715 | 5594089.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.00086777 | 0.00085802 | 0.00085802 | 0.00086698 | 2074945.7 |
| 2946298 | 2026-04-03 04:00:00 | 0.00084081 | 0.00082986 | 0.00084081 | 0.00082986 | 1724783.1 |
| 2947171 | 2026-04-03 05:00:00 | 0.00076565 | 0.00075928 | 0.00075928 | 0.00076561 | 912048.6 |
| 2948046 | 2026-04-03 06:00:00 | 0.00076844 | 0.00075859 | 0.00075859 | 0.00076844 | 1768067.1 |
| 2948923 | 2026-04-03 07:00:00 | 0.00076913 | 0.00076651 | 0.00076651 | 0.0007686 | 99190.8 |
| 2949802 | 2026-04-03 08:00:00 | 0.00074017 | 0.000734 | 0.00073549 | 0.00073938 | 583378.1 |
| 2950683 | 2026-04-03 09:00:00 | 0.0007305 | 0.00071868 | 0.00071868 | 0.0007251 | 1800888.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.00069174 | 0.00069079 | 0.00069125 | 0.00069174 | 33580.8 |
| 2952451 | 2026-04-03 11:00:00 | 0.00071995 | 0.00071769 | 0.00071995 | 0.00071769 | 51450.5 |
| 2953338 | 2026-04-03 12:00:00 | 0.00069917 | 0.00069238 | 0.00069703 | 0.00069917 | 1877971.8 |
| 2954227 | 2026-04-03 13:00:00 | 0.000709 | 0.00070626 | 0.000709 | 0.00070626 | 138087.9 |
| 2955118 | 2026-04-03 14:00:00 | 0.00069644 | 0.00069628 | 0.00069644 | 0.00069628 | 11880.7 |
| 2956011 | 2026-04-03 15:00:00 | 0.0006931 | 0.0006918 | 0.0006918 | 0.0006931 | 11018.5 |
| 2956906 | 2026-04-03 16:00:00 | 0.00070247 | 0.00070039 | 0.00070247 | 0.00070039 | 46210.7 |
| 2957803 | 2026-04-03 17:00:00 | 0.0007168 | 0.0007168 | 0.0007168 | 0.0007168 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.00072694 | 0.00072674 | 0.00072694 | 0.00072694 | 18272.5 |
| 2959603 | 2026-04-03 19:00:00 | 0.00074918 | 0.00074896 | 0.00074896 | 0.00074914 | 81390.4 |
| 2960506 | 2026-04-03 20:00:00 | 0.00076484 | 0.00076283 | 0.00076283 | 0.00076484 | 169128.3 |
| 2961411 | 2026-04-03 21:00:00 | 0.00077346 | 0.00077111 | 0.00077346 | 0.00077112 | 45994.7 |
| 2962318 | 2026-04-03 22:00:00 | 0.00077736 | 0.00077422 | 0.00077441 | 0.00077736 | 193419.1 |
| 2963227 | 2026-04-03 23:00:00 | 0.00078679 | 0.00078652 | 0.00078679 | 0.00078652 | 14989.4 |
| 2964138 | 2026-04-04 00:00:00 | 0.00078042 | 0.00077443 | 0.00078042 | 0.00077443 | 81168.9 |
| 2965051 | 2026-04-04 01:00:00 | 0.00079493 | 0.00079482 | 0.00079493 | 0.00079482 | 10643.6 |
| 2965966 | 2026-04-04 02:00:00 | 0.00078624 | 0.00078538 | 0.00078576 | 0.00078624 | 14616.1 |
| 2966883 | 2026-04-04 03:00:00 | 0.0007843 | 0.00078266 | 0.0007843 | 0.00078282 | 15228.7 |
| 2967802 | 2026-04-04 04:00:00 | 0.00078584 | 0.00078256 | 0.00078256 | 0.0007845 | 149267.4 |
| 2968723 | 2026-04-04 05:00:00 | 0.00077019 | 0.00076953 | 0.00076965 | 0.00077019 | 84076.6 |
| 2969646 | 2026-04-04 06:00:00 | 0.00076926 | 0.00076725 | 0.0007681 | 0.00076899 | 66633.4 |
| 2970571 | 2026-04-04 07:00:00 | 0.0007676 | 0.00076674 | 0.00076741 | 0.00076674 | 15767.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.00076299 | 0.00076003 | 0.00076003 | 0.000761 | 14212.4 |
| 2972427 | 2026-04-04 09:00:00 | 0.00074546 | 0.00074404 | 0.00074404 | 0.00074546 | 12586.4 |
| 2973358 | 2026-04-04 10:00:00 | 0.00074779 | 0.00074751 | 0.00074779 | 0.00074751 | 11244.4 |
| 2974291 | 2026-04-04 11:00:00 | 0.00074646 | 0.0007457 | 0.00074645 | 0.00074644 | 65833.6 |
| 2975226 | 2026-04-04 12:00:00 | 0.00072538 | 0.00072228 | 0.00072228 | 0.00072308 | 113869.2 |
| 2976163 | 2026-04-04 13:00:00 | 0.00071111 | 0.00071084 | 0.00071084 | 0.00071111 | 13304.5 |
| 2977102 | 2026-04-04 14:00:00 | 0.00071095 | 0.00071011 | 0.00071011 | 0.00071095 | 2492.2 |
| 2978043 | 2026-04-04 15:00:00 | 0.00067341 | 0.00067287 | 0.00067335 | 0.00067317 | 56801.4 |
| 2978986 | 2026-04-04 16:00:00 | 0.00067153 | 0.00066397 | 0.00066631 | 0.00067037 | 1886504.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.00065769 | 0.00065769 | 0.00065769 | 0.00065769 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00067326 | 0.00066905 | 0.00066905 | 0.00067326 | 27524.1 |
| 2981827 | 2026-04-04 19:00:00 | 0.00066935 | 0.00066727 | 0.00066728 | 0.00066861 | 197524.3 |
| 2982778 | 2026-04-04 20:00:00 | 0.00065752 | 0.00065666 | 0.00065666 | 0.00065752 | 12332.2 |
| 2983731 | 2026-04-04 21:00:00 | 0.00066527 | 0.00066238 | 0.00066238 | 0.00066527 | 100544.7 |
| 2984686 | 2026-04-04 22:00:00 | 0.00066174 | 0.00065937 | 0.00066116 | 0.00066174 | 377738.7 |
| 2985643 | 2026-04-04 23:00:00 | 0.00066219 | 0.00066052 | 0.00066052 | 0.00066122 | 240268.1 |
| 2986602 | 2026-04-05 00:00:00 | 0.00069659 | 0.0006958 | 0.0006958 | 0.00069659 | 118369.8 |
| 2987563 | 2026-04-05 01:00:00 | 0.00069455 | 0.00069419 | 0.00069455 | 0.00069419 | 13470.5 |
| 2988526 | 2026-04-05 02:00:00 | 0.00068486 | 0.00068415 | 0.00068415 | 0.0006844 | 56403.1 |
| 2989491 | 2026-04-05 03:00:00 | 0.00066544 | 0.00066524 | 0.00066544 | 0.00066524 | 11136.8 |
| 2990458 | 2026-04-05 04:00:00 | 0.00066531 | 0.00066178 | 0.00066425 | 0.00066531 | 8850.8 |
| 2991427 | 2026-04-05 05:00:00 | 0.00067313 | 0.00067293 | 0.00067293 | 0.00067301 | 14234.1 |
| 2992398 | 2026-04-05 06:00:00 | 0.00067489 | 0.00067458 | 0.00067458 | 0.00067489 | 11099.9 |
| 2993371 | 2026-04-05 07:00:00 | 0.00066533 | 0.00066482 | 0.00066533 | 0.00066482 | 12831.1 |
| 2994346 | 2026-04-05 08:00:00 | 0.00067863 | 0.00067542 | 0.00067542 | 0.00067801 | 44434.3 |
| 2995323 | 2026-04-05 09:00:00 | 0.00067951 | 0.00067728 | 0.00067951 | 0.00067728 | 13450.8 |
| 2996302 | 2026-04-05 10:00:00 | 0.00069261 | 0.00069152 | 0.00069152 | 0.0006921 | 27718.4 |
| 2997283 | 2026-04-05 11:00:00 | 0.0006833 | 0.00068262 | 0.0006833 | 0.00068262 | 50744.2 |
| 2998266 | 2026-04-05 12:00:00 | 0.00068535 | 0.00068505 | 0.00068505 | 0.00068535 | 14070.6 |
| 2999251 | 2026-04-05 13:00:00 | 0.00067286 | 0.00067012 | 0.00067128 | 0.00067286 | 57640.2 |
| 3000238 | 2026-04-05 14:00:00 | 0.0006644 | 0.00066401 | 0.0006644 | 0.00066401 | 12223.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.00066444 | 0.00066153 | 0.00066153 | 0.00066444 | 10776.6 |
| 3002218 | 2026-04-05 16:00:00 | 0.00065297 | 0.00064951 | 0.00065297 | 0.00065153 | 490894.5 |
| 3003211 | 2026-04-05 17:00:00 | 0.00064812 | 0.00064781 | 0.00064812 | 0.00064781 | 12927.4 |
| 3004206 | 2026-04-05 18:00:00 | 0.00064972 | 0.00064828 | 0.00064948 | 0.00064828 | 24205.8 |
| 3005203 | 2026-04-05 19:00:00 | 0.00064545 | 0.00064506 | 0.00064506 | 0.00064545 | 13783.5 |
| 3006202 | 2026-04-05 20:00:00 | 0.000646 | 0.0006456 | 0.0006456 | 0.000646 | 12726.1 |
| 3007202 | 2026-04-05 21:00:00 | 0.00064517 | 0.00064488 | 0.00064488 | 0.00064517 | 11743.9 |
| 3008202 | 2026-04-05 22:00:00 | 0.00063943 | 0.00063834 | 0.00063857 | 0.00063834 | 20662.3 |
| 3009202 | 2026-04-05 23:00:00 | 0.00063939 | 0.00063887 | 0.00063887 | 0.00063939 | 26685.3 |
| 3010202 | 2026-04-06 00:00:00 | 0.00064848 | 0.00064831 | 0.00064831 | 0.00064848 | 11914.5 |
| 3011202 | 2026-04-06 01:00:00 | 0.0006512 | 0.0006512 | 0.0006512 | 0.0006512 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.00063788 | 0.00063735 | 0.00063788 | 0.00063735 | 13644.3 |
| 3013202 | 2026-04-06 03:00:00 | 0.00064 | 0.00063826 | 0.00064 | 0.00063826 | 11729.4 |
| 3014202 | 2026-04-06 04:00:00 | 0.000638 | 0.00063738 | 0.000638 | 0.00063738 | 13191.5 |
| 3015202 | 2026-04-06 05:00:00 | 0.00064522 | 0.00063933 | 0.00064195 | 0.00063935 | 268564.4 |
| 3016202 | 2026-04-06 06:00:00 | 0.00065192 | 0.00065116 | 0.00065116 | 0.00065192 | 14369.6 |
| 3017202 | 2026-04-06 07:00:00 | 0.00065108 | 0.00065035 | 0.00065108 | 0.00065035 | 11637.4 |
| 3018202 | 2026-04-06 08:00:00 | 0.00063842 | 0.00063749 | 0.00063749 | 0.00063842 | 13096.9 |
| 3019202 | 2026-04-06 09:00:00 | 0.00063208 | 0.00063162 | 0.00063162 | 0.00063208 | 12088.3 |
| 3020202 | 2026-04-06 10:00:00 | 0.0006298 | 0.00062911 | 0.0006298 | 0.00062911 | 14569.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.00062956 | 0.00062909 | 0.00062956 | 0.00062909 | 11166.4 |
| 3022202 | 2026-04-06 12:00:00 | 0.00062755 | 0.00062638 | 0.00062638 | 0.00062716 | 894209.2 |
| 3023202 | 2026-04-06 13:00:00 | 0.00063097 | 0.00062828 | 0.00063054 | 0.00062828 | 146979.2 |
| 3024202 | 2026-04-06 14:00:00 | 0.00063338 | 0.00063338 | 0.00063338 | 0.00063338 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.00063002 | 0.00062848 | 0.00063002 | 0.00062848 | 74425.4 |
| 3026202 | 2026-04-06 16:00:00 | 0.00062263 | 0.0006223 | 0.00062263 | 0.0006223 | 12811.7 |
| 3027202 | 2026-04-06 17:00:00 | 0.00062792 | 0.00062755 | 0.00062755 | 0.00062792 | 13574.5 |
| 3028202 | 2026-04-06 18:00:00 | 0.00061984 | 0.000619 | 0.00061984 | 0.000619 | 11064.2 |
| 3029202 | 2026-04-06 19:00:00 | 0.00061951 | 0.00061907 | 0.00061951 | 0.00061907 | 12562.4 |
| 3030202 | 2026-04-06 20:00:00 | 0.00060405 | 0.00060289 | 0.00060289 | 0.00060405 | 42145.9 |
| 3031202 | 2026-04-06 21:00:00 | 0.0006162 | 0.00060857 | 0.0006162 | 0.00060935 | 193356.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.00062264 | 0.0006186 | 0.00062208 | 0.0006186 | 24792.7 |
| 3033202 | 2026-04-06 23:00:00 | 0.0006131 | 0.00061174 | 0.0006131 | 0.00061174 | 25751.3 |
| 3034202 | 2026-04-07 00:00:00 | 0.00061395 | 0.00061256 | 0.00061256 | 0.00061395 | 38761.5 |
| 3035202 | 2026-04-07 01:00:00 | 0.00061518 | 0.00061351 | 0.00061384 | 0.00061518 | 137069.2 |
| 3036202 | 2026-04-07 02:00:00 | 0.00062411 | 0.00062359 | 0.00062359 | 0.00062411 | 13871.3 |
| 3037202 | 2026-04-07 03:00:00 | 0.00061495 | 0.00061266 | 0.00061266 | 0.00061495 | 271290.7 |
| 3038202 | 2026-04-07 04:00:00 | 0.00061313 | 0.00061261 | 0.00061261 | 0.00061313 | 12737.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.00061717 | 0.00061582 | 0.0006171 | 0.00061582 | 41975.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.00061956 | 0.00061864 | 0.00061956 | 0.00061864 | 25237.9 |
| 3041202 | 2026-04-07 07:00:00 | 0.00062321 | 0.00061625 | 0.00062321 | 0.00062147 | 26766.4 |
| 3042202 | 2026-04-07 08:00:00 | 0.00062241 | 0.00062122 | 0.00062122 | 0.00062241 | 22784.8 |
| 3043202 | 2026-04-07 09:00:00 | 0.00062678 | 0.00062561 | 0.0006262 | 0.00062561 | 36194.7 |
| 3044202 | 2026-04-07 10:00:00 | 0.00062237 | 0.00062045 | 0.0006216 | 0.00062237 | 37450.9 |
| 3045202 | 2026-04-07 11:00:00 | 0.00061526 | 0.00060654 | 0.00061463 | 0.00061526 | 3285583.2 |
| 3046202 | 2026-04-07 12:00:00 | 0.00061169 | 0.00061124 | 0.00061169 | 0.00061124 | 32720.2 |
| 3047202 | 2026-04-07 13:00:00 | 0.00061557 | 0.00061108 | 0.00061557 | 0.0006149 | 122281.1 |
| 3048202 | 2026-04-07 14:00:00 | 0.00061605 | 0.00061555 | 0.00061555 | 0.00061605 | 16232.4 |
| 3049202 | 2026-04-07 15:00:00 | 0.00060637 | 0.00060626 | 0.00060626 | 0.00060637 | 16491.5 |
| 3050202 | 2026-04-07 16:00:00 | 0.00060389 | 0.00060348 | 0.00060385 | 0.00060389 | 33129.8 |
| 3051202 | 2026-04-07 17:00:00 | 0.000607 | 0.00060645 | 0.00060645 | 0.000607 | 16474.4 |
| 3052202 | 2026-04-07 18:00:00 | 0.00060401 | 0.00060275 | 0.00060401 | 0.00060275 | 16590.6 |
| 3053202 | 2026-04-07 19:00:00 | 0.00059758 | 0.00059711 | 0.00059758 | 0.00059711 | 16747.3 |
| 3054202 | 2026-04-07 20:00:00 | 0.00059578 | 0.00059527 | 0.00059527 | 0.00059578 | 33569.4 |
| 3055202 | 2026-04-07 21:00:00 | 0.00058754 | 0.00058754 | 0.00058754 | 0.00058754 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.00058416 | 0.00058374 | 0.00058416 | 0.00058374 | 17130.9 |
| 3057202 | 2026-04-07 23:00:00 | 0.00059199 | 0.00059139 | 0.00059139 | 0.00059199 | 33801.4 |
| 3058202 | 2026-04-08 00:00:00 | 0.00059188 | 0.00059128 | 0.00059188 | 0.00059128 | 16912.4 |
| 3059202 | 2026-04-08 01:00:00 | 0.00058783 | 0.00058734 | 0.00058783 | 0.00058734 | 17025.9 |
| 3060202 | 2026-04-08 02:00:00 | 0.00059433 | 0.00059363 | 0.00059433 | 0.00059363 | 16845.5 |
| 3061202 | 2026-04-08 03:00:00 | 0.00059469 | 0.00059415 | 0.00059469 | 0.00059415 | 16830.7 |
| 3062202 | 2026-04-08 04:00:00 | 0.00059102 | 0.00059083 | 0.00059083 | 0.00059102 | 16919.9 |
| 3063202 | 2026-04-08 05:00:00 | 0.00058819 | 0.00058793 | 0.00058793 | 0.00058819 | 17001.3 |
| 3064202 | 2026-04-08 06:00:00 | 0.00059102 | 0.00059055 | 0.00059102 | 0.00059055 | 50786.5 |
| 3065202 | 2026-04-08 07:00:00 | 0.00058971 | 0.00058927 | 0.00058971 | 0.00058927 | 16970.1 |
| 3066202 | 2026-04-08 08:00:00 | 0.00059173 | 0.00059093 | 0.00059173 | 0.00059093 | 16922.4 |
| 3067202 | 2026-04-08 09:00:00 | 0.00059175 | 0.00059131 | 0.00059131 | 0.00059175 | 16899.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.00058646 | 0.00058618 | 0.00058646 | 0.00058618 | 17059.6 |
| 3069202 | 2026-04-08 11:00:00 | 0.00058392 | 0.00058353 | 0.00058353 | 0.00058392 | 17125.6 |
| 3070202 | 2026-04-08 12:00:00 | 0.00058423 | 0.00058423 | 0.00058423 | 0.00058423 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.0005925 | 0.00058462 | 0.0005925 | 0.00059172 | 55767.6 |
| 3072202 | 2026-04-08 14:00:00 | 0.00058807 | 0.00058761 | 0.00058761 | 0.00058807 | 17004.7 |
| 3073202 | 2026-04-08 15:00:00 | 0.00058621 | 0.00058467 | 0.00058467 | 0.00058621 | 34117.4 |
| 3074202 | 2026-04-08 16:00:00 | 0.00058472 | 0.00058453 | 0.00058472 | 0.00058453 | 17107.7 |
| 3075202 | 2026-04-08 17:00:00 | 0.00058494 | 0.00058474 | 0.00058474 | 0.00058476 | 34196.7 |
| 3076202 | 2026-04-08 18:00:00 | 0.00057994 | 0.00057976 | 0.00057976 | 0.00057994 | 17243.1 |
| 3077202 | 2026-04-08 19:00:00 | 0.00057912 | 0.00057851 | 0.00057851 | 0.00057912 | 17267.5 |
| 3078202 | 2026-04-08 20:00:00 | 0.00057583 | 0.00057557 | 0.00057583 | 0.00057557 | 17374.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.00057746 | 0.00057592 | 0.00057592 | 0.00057746 | 17317.2 |
| 3080202 | 2026-04-08 22:00:00 | 0.00059424 | 0.00059383 | 0.00059424 | 0.00059415 | 33670.5 |
| 3081202 | 2026-04-08 23:00:00 | 0.00059299 | 0.00059245 | 0.00059245 | 0.00059299 | 16863.6 |
| 3082202 | 2026-04-09 00:00:00 | 0.00058825 | 0.00058786 | 0.00058786 | 0.00058825 | 16999.5 |
| 3083202 | 2026-04-09 01:00:00 | 0.00057681 | 0.00057283 | 0.00057656 | 0.00057681 | 870347.4 |
| 3084202 | 2026-04-09 02:00:00 | 0.00057535 | 0.00057535 | 0.00057535 | 0.00057535 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.00057632 | 0.00057584 | 0.00057632 | 0.00057584 | 17365.9 |
| 3086202 | 2026-04-09 04:00:00 | 0.00057921 | 0.00057879 | 0.00057921 | 0.00057879 | 17277.4 |
| 3087202 | 2026-04-09 05:00:00 | 0.00057481 | 0.00057439 | 0.00057439 | 0.00057481 | 17397.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.00057699 | 0.00057659 | 0.00057699 | 0.00057659 | 17343.3 |
| 3089202 | 2026-04-09 07:00:00 | 0.00058604 | 0.00058569 | 0.00058604 | 0.00058569 | 17073.8 |
| 3090202 | 2026-04-09 08:00:00 | 0.00058624 | 0.00058601 | 0.00058624 | 0.00058601 | 17064.5 |
| 3091202 | 2026-04-09 09:00:00 | 0.00059417 | 0.00059359 | 0.00059359 | 0.00059417 | 33660.4 |
| 3092202 | 2026-04-09 10:00:00 | 0.0005997 | 0.00059945 | 0.00059946 | 0.00059945 | 275519.4 |
| 3093202 | 2026-04-09 11:00:00 | 0.00059227 | 0.00059212 | 0.00059227 | 0.00059212 | 16888.4 |
| 3094202 | 2026-04-09 12:00:00 | 0.00058864 | 0.0005867 | 0.00058864 | 0.00058691 | 19934.7 |
| 3095202 | 2026-04-09 13:00:00 | 0.00058641 | 0.00058531 | 0.00058641 | 0.00058552 | 58094.8 |
| 3095703 | 2026-03-19 19:00:00 | 0.00060667 | 0.0005977 | 0.00059819 | 0.00059896 | 3609971.9 |
| 3095704 | 2026-03-19 20:00:00 | 0.0006079 | 0.00059851 | 0.00059896 | 0.0006079 | 2355082.9 |
| 3095705 | 2026-03-19 21:00:00 | 0.00061691 | 0.00060782 | 0.0006079 | 0.00061054 | 5228107.2 |
| 3095706 | 2026-03-19 22:00:00 | 0.00061512 | 0.00060775 | 0.00061054 | 0.0006079 | 4206450.9 |
| 3095707 | 2026-03-19 23:00:00 | 0.00061111 | 0.00060536 | 0.0006079 | 0.00061111 | 1929156.2 |
| 3095708 | 2026-03-20 00:00:00 | 0.00061288 | 0.00060819 | 0.00061111 | 0.00061188 | 4548355.9 |
| 3095709 | 2026-03-20 01:00:00 | 0.00061332 | 0.0006081 | 0.00061188 | 0.00060925 | 3727864.3 |
| 3095710 | 2026-03-20 02:00:00 | 0.00060927 | 0.00060261 | 0.00060925 | 0.00060657 | 4183939.9 |
| 3095711 | 2026-03-20 03:00:00 | 0.00061347 | 0.00060452 | 0.00060657 | 0.00061123 | 4366841.0 |
| 3095712 | 2026-03-20 04:00:00 | 0.00061123 | 0.00060375 | 0.00061123 | 0.0006078 | 5538670.1 |
| 3095713 | 2026-03-20 05:00:00 | 0.00060862 | 0.00060143 | 0.0006078 | 0.00060324 | 5563234.2 |
| 3095714 | 2026-03-20 06:00:00 | 0.00060687 | 0.00060198 | 0.00060324 | 0.00060549 | 5500493.3 |
| 3095715 | 2026-03-20 07:00:00 | 0.00060922 | 0.00060368 | 0.00060549 | 0.00060599 | 2519735.2 |
| 3095716 | 2026-03-20 08:00:00 | 0.00060998 | 0.00060254 | 0.00060599 | 0.00060501 | 4851053.7 |
| 3095717 | 2026-03-20 09:00:00 | 0.00060544 | 0.00060238 | 0.00060501 | 0.0006035 | 3098248.4 |
| 3095718 | 2026-03-20 10:00:00 | 0.0006035 | 0.00059715 | 0.0006035 | 0.0005975 | 3028343.0 |
| 3095719 | 2026-03-20 11:00:00 | 0.00059972 | 0.00059588 | 0.0005975 | 0.00059911 | 5741420.9 |
| 3095720 | 2026-03-20 12:00:00 | 0.00059992 | 0.00058788 | 0.00059911 | 0.00059155 | 28178826.4 |
| 3095721 | 2026-03-20 13:00:00 | 0.00059589 | 0.00058452 | 0.00059155 | 0.00058612 | 15007995.5 |
| 3095722 | 2026-03-20 14:00:00 | 0.00059142 | 0.00058402 | 0.00058612 | 0.00058498 | 10371520.6 |
| 3095723 | 2026-03-20 15:00:00 | 0.0005871 | 0.00058216 | 0.00058498 | 0.00058428 | 16552146.1 |
| 3095724 | 2026-03-20 16:00:00 | 0.00059667 | 0.00058378 | 0.00058428 | 0.00058813 | 10238181.4 |
| 3095725 | 2026-03-20 17:00:00 | 0.00059248 | 0.00058613 | 0.00058813 | 0.00059088 | 4872626.0 |
| 3095726 | 2026-03-20 18:00:00 | 0.00059496 | 0.00058042 | 0.00059088 | 0.00058206 | 15576758.4 |
| 3095727 | 2026-03-20 19:00:00 | 0.00058791 | 0.00058152 | 0.00058206 | 0.00058463 | 3482586.3 |
| 3095728 | 2026-03-20 20:00:00 | 0.00058612 | 0.00058263 | 0.00058463 | 0.0005831 | 2662291.3 |
| 3095729 | 2026-03-20 21:00:00 | 0.00058638 | 0.00058099 | 0.0005831 | 0.00058216 | 3621563.6 |
| 3095730 | 2026-03-20 22:00:00 | 0.00058393 | 0.00058038 | 0.00058216 | 0.00058167 | 3708591.1 |
| 3095731 | 2026-03-20 23:00:00 | 0.00058291 | 0.000562 | 0.00058167 | 0.00056278 | 28343833.0 |
| 3095732 | 2026-03-21 00:00:00 | 0.00057666 | 0.00056269 | 0.00056278 | 0.00057054 | 9316144.3 |
| 3095733 | 2026-03-21 01:00:00 | 0.00057177 | 0.0005573 | 0.00057054 | 0.00056798 | 8909452.2 |
| 3095734 | 2026-03-21 02:00:00 | 0.00057194 | 0.00056667 | 0.00056798 | 0.00056667 | 6395673.4 |
| 3095735 | 2026-03-21 03:00:00 | 0.00056994 | 0.00055912 | 0.00056667 | 0.00056017 | 5259131.4 |
| 3095736 | 2026-03-21 04:00:00 | 0.00056333 | 0.00055685 | 0.00056017 | 0.00056229 | 8012036.0 |
| 3095737 | 2026-03-21 05:00:00 | 0.00056272 | 0.00055559 | 0.00056229 | 0.00055798 | 8078189.7 |
| 3095738 | 2026-03-21 06:00:00 | 0.00056015 | 0.00055355 | 0.00055798 | 0.00055439 | 5132879.4 |
| 3095739 | 2026-03-21 07:00:00 | 0.00056578 | 0.00055398 | 0.00055439 | 0.00056096 | 8030977.7 |
| 3095740 | 2026-03-21 08:00:00 | 0.00056371 | 0.00055546 | 0.00056096 | 0.00055767 | 5294359.9 |
| 3095741 | 2026-03-21 09:00:00 | 0.0005723 | 0.00055727 | 0.00055767 | 0.00056715 | 19130132.8 |
| 3095742 | 2026-03-21 10:00:00 | 0.00058746 | 0.00056695 | 0.00056715 | 0.00058261 | 17093847.8 |
| 3095743 | 2026-03-21 11:00:00 | 0.00058513 | 0.0005788 | 0.00058261 | 0.00058159 | 5392235.9 |
| 3095744 | 2026-03-21 12:00:00 | 0.00058306 | 0.00057532 | 0.00058159 | 0.0005774 | 9151595.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.00058045 | 0.00057222 | 0.0005774 | 0.00057698 | 4861088.0 |
| 3095746 | 2026-03-21 14:00:00 | 0.00057832 | 0.00057165 | 0.00057698 | 0.00057348 | 2093574.5 |
| 3095747 | 2026-03-21 15:00:00 | 0.00058002 | 0.00057325 | 0.00057348 | 0.00057815 | 2992521.6 |
| 3095748 | 2026-03-21 16:00:00 | 0.00057815 | 0.00056952 | 0.00057815 | 0.00057252 | 2995651.9 |
| 3095749 | 2026-03-21 17:00:00 | 0.00057333 | 0.00056923 | 0.00057252 | 0.00056956 | 4419386.7 |
| 3095750 | 2026-03-21 18:00:00 | 0.0005711 | 0.0005667 | 0.00056956 | 0.00057 | 4280941.6 |
| 3095751 | 2026-03-21 19:00:00 | 0.00057026 | 0.0005649 | 0.00057 | 0.00056565 | 4721394.9 |
| 3095752 | 2026-03-21 20:00:00 | 0.00056746 | 0.00056414 | 0.00056565 | 0.00056687 | 2354206.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.00056961 | 0.00056401 | 0.00056687 | 0.00056845 | 3356921.5 |
| 3095754 | 2026-03-21 22:00:00 | 0.00057237 | 0.00056777 | 0.00056845 | 0.00057197 | 2531385.8 |
| 3095755 | 2026-03-21 23:00:00 | 0.00057282 | 0.00056483 | 0.00057197 | 0.00057117 | 12711749.3 |
| 3095756 | 2026-03-22 00:00:00 | 0.00057658 | 0.00056737 | 0.00057117 | 0.00057263 | 15204923.2 |
| 3095757 | 2026-03-22 01:00:00 | 0.00057469 | 0.00056445 | 0.00057263 | 0.00056938 | 4585921.9 |
| 3095758 | 2026-03-22 02:00:00 | 0.0005706 | 0.00056674 | 0.00056938 | 0.00056703 | 2582380.8 |
| 3095759 | 2026-03-22 03:00:00 | 0.00057544 | 0.0005668 | 0.00056703 | 0.00057405 | 5890024.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.00057429 | 0.00056609 | 0.00057405 | 0.00057182 | 6486191.7 |
| 3095761 | 2026-03-22 05:00:00 | 0.00057366 | 0.00056693 | 0.00057182 | 0.00056992 | 2558931.7 |
| 3095762 | 2026-03-22 06:00:00 | 0.0005892 | 0.00056968 | 0.00056992 | 0.00057902 | 21466991.8 |
| 3095763 | 2026-03-22 07:00:00 | 0.00059315 | 0.00057702 | 0.00057902 | 0.0005895 | 17469684.6 |
| 3095764 | 2026-03-22 08:00:00 | 0.00059125 | 0.00057755 | 0.0005895 | 0.0005823 | 6277738.0 |
| 3095765 | 2026-03-22 09:00:00 | 0.00059033 | 0.00057821 | 0.0005823 | 0.00058871 | 5310888.7 |
| 3095766 | 2026-03-22 10:00:00 | 0.00059333 | 0.00058333 | 0.00058871 | 0.0005924 | 12150938.2 |
| 3095767 | 2026-03-22 11:00:00 | 0.00059274 | 0.00058607 | 0.0005924 | 0.0005911 | 8334765.4 |
| 3095768 | 2026-03-22 12:00:00 | 0.00059612 | 0.00058725 | 0.0005911 | 0.00059589 | 7414827.2 |
| 3095769 | 2026-03-22 13:00:00 | 0.00059733 | 0.00059184 | 0.00059589 | 0.00059396 | 5237729.9 |
| 3095770 | 2026-03-22 14:00:00 | 0.00059559 | 0.00058804 | 0.00059396 | 0.00058816 | 5271159.1 |
| 3095771 | 2026-03-22 15:00:00 | 0.00059459 | 0.00058437 | 0.00058816 | 0.00059275 | 6216324.4 |
| 3095772 | 2026-03-22 16:00:00 | 0.00059562 | 0.00058462 | 0.00059275 | 0.00059386 | 4559947.6 |
| 3095773 | 2026-03-22 17:00:00 | 0.00061 | 0.00058993 | 0.00059386 | 0.0005967 | 34586895.3 |
| 3095774 | 2026-03-22 18:00:00 | 0.00059822 | 0.00058771 | 0.0005967 | 0.00058887 | 10915193.0 |
| 3095775 | 2026-03-22 19:00:00 | 0.00058986 | 0.00057909 | 0.00058887 | 0.00058128 | 3714073.4 |
| 3095776 | 2026-03-22 20:00:00 | 0.00058144 | 0.00057443 | 0.00058128 | 0.00057711 | 5889494.5 |
| 3095777 | 2026-03-22 21:00:00 | 0.00058318 | 0.0005721 | 0.00057711 | 0.00058001 | 8307802.7 |
| 3095778 | 2026-03-22 22:00:00 | 0.00058536 | 0.00057658 | 0.00058001 | 0.00058316 | 5660184.9 |
| 3095779 | 2026-03-22 23:00:00 | 0.00058599 | 0.00058009 | 0.00058316 | 0.00058068 | 2436985.4 |
| 3095780 | 2026-03-23 00:00:00 | 0.00058124 | 0.00057203 | 0.00058068 | 0.00057557 | 6177394.5 |
| 3095781 | 2026-03-23 01:00:00 | 0.0005818 | 0.00057379 | 0.00057557 | 0.00058021 | 4256808.7 |
| 3095782 | 2026-03-23 02:00:00 | 0.00058678 | 0.00057935 | 0.00058021 | 0.0005834 | 3198654.9 |
| 3095783 | 2026-03-23 03:00:00 | 0.00058575 | 0.00057705 | 0.0005834 | 0.00057807 | 3716944.2 |
| 3095784 | 2026-03-23 04:00:00 | 0.00058172 | 0.00057676 | 0.00057807 | 0.00057986 | 3030865.2 |
| 3095785 | 2026-03-23 05:00:00 | 0.0005825 | 0.00057825 | 0.00057986 | 0.0005809 | 4229727.1 |
| 3095786 | 2026-03-23 06:00:00 | 0.0005809 | 0.00057405 | 0.0005809 | 0.000579 | 4261659.5 |
| 3095787 | 2026-03-23 07:00:00 | 0.00058756 | 0.00057545 | 0.000579 | 0.00058324 | 9542776.0 |
| 3095788 | 2026-03-23 08:00:00 | 0.00058947 | 0.00058119 | 0.00058324 | 0.00058507 | 8782052.4 |
| 3095789 | 2026-03-23 09:00:00 | 0.00058592 | 0.00057749 | 0.00058507 | 0.00058236 | 8551087.9 |
| 3095790 | 2026-03-23 10:00:00 | 0.00058408 | 0.00057749 | 0.00058236 | 0.00058285 | 13508323.5 |
| 3095791 | 2026-03-23 11:00:00 | 0.00060201 | 0.0005828 | 0.00058285 | 0.00059568 | 67401177.3 |
| 3095792 | 2026-03-23 12:00:00 | 0.00060417 | 0.00059333 | 0.00059568 | 0.00060288 | 11436035.4 |
| 3095793 | 2026-03-23 13:00:00 | 0.00060375 | 0.00059431 | 0.00060288 | 0.00059686 | 8416461.4 |
| 3095794 | 2026-03-23 14:00:00 | 0.00059686 | 0.00058345 | 0.00059686 | 0.00058591 | 13708409.7 |
| 3095795 | 2026-03-23 15:00:00 | 0.00058609 | 0.00055582 | 0.00058591 | 0.0005626 | 38687860.4 |
| 3095796 | 2026-03-23 16:00:00 | 0.00056825 | 0.00054649 | 0.0005626 | 0.00055411 | 29596932.3 |
| 3095797 | 2026-03-23 17:00:00 | 0.00058143 | 0.00055215 | 0.00055411 | 0.00057739 | 30771389.6 |
| 3095798 | 2026-03-23 18:00:00 | 0.00060889 | 0.00057739 | 0.00057739 | 0.00059258 | 64128145.4 |
| 3095799 | 2026-03-23 19:00:00 | 0.00059346 | 0.00058072 | 0.00059258 | 0.00058123 | 7040416.6 |
| 3095800 | 2026-03-23 20:00:00 | 0.00059605 | 0.00058119 | 0.00058123 | 0.000594 | 9445236.8 |
| 3095801 | 2026-03-23 21:00:00 | 0.00060089 | 0.00059192 | 0.000594 | 0.00059659 | 10930946.4 |
| 3095802 | 2026-03-23 22:00:00 | 0.00062127 | 0.00059376 | 0.00059659 | 0.00061559 | 29203588.8 |
| 3095803 | 2026-03-23 23:00:00 | 0.00062663 | 0.00061272 | 0.00061559 | 0.00062361 | 17673514.7 |
| 3095804 | 2026-03-24 00:00:00 | 0.00064504 | 0.0006159 | 0.00062361 | 0.00063555 | 65492795.2 |
| 3095805 | 2026-03-24 01:00:00 | 0.00063797 | 0.00062194 | 0.00063555 | 0.00063049 | 25552978.4 |
| 3095806 | 2026-03-24 02:00:00 | 0.0006343 | 0.0006251 | 0.00063049 | 0.00062619 | 31557955.3 |
| 3095807 | 2026-03-24 03:00:00 | 0.00064643 | 0.00062563 | 0.00062619 | 0.00064418 | 31877251.1 |
| 3095808 | 2026-03-24 04:00:00 | 0.00065185 | 0.00063455 | 0.00064418 | 0.00064067 | 30383198.9 |
| 3095809 | 2026-03-24 05:00:00 | 0.00065588 | 0.00063739 | 0.00064067 | 0.00065096 | 51536795.7 |
| 3095810 | 2026-03-24 06:00:00 | 0.00065494 | 0.00063865 | 0.00065096 | 0.00064113 | 22771712.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.00064728 | 0.0006303 | 0.00064113 | 0.00064477 | 12867160.1 |
| 3095812 | 2026-03-24 08:00:00 | 0.0006501 | 0.00064128 | 0.00064477 | 0.0006501 | 12932246.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.00065141 | 0.00064764 | 0.00065141 | 0.00064764 | 77187.89999999998 |
| 3095814 | 2026-03-24 10:00:00 | 0.00064467 | 0.00064271 | 0.00064271 | 0.00064456 | 26460.8 |
| 3095815 | 2026-03-24 11:00:00 | 0.00064325 | 0.00064185 | 0.00064325 | 0.00064185 | 11867.4 |
| 3095816 | 2026-03-24 12:00:00 | 0.00063956 | 0.00063845 | 0.00063845 | 0.00063956 | 441915.8 |
| 3095817 | 2026-03-24 13:00:00 | 0.00064137 | 0.00063976 | 0.00064137 | 0.00063976 | 56178.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.00063968 | 0.00063742 | 0.00063742 | 0.00063753 | 363552.2 |
| 3095819 | 2026-03-24 15:00:00 | 0.00063309 | 0.00063289 | 0.00063289 | 0.00063309 | 12983.9 |
| 3095820 | 2026-03-24 16:00:00 | 0.00063473 | 0.00063454 | 0.00063473 | 0.00063454 | 13663.9 |
| 3095821 | 2026-03-24 17:00:00 | 0.00063414 | 0.00063395 | 0.00063395 | 0.00063414 | 12680.2 |
| 3095822 | 2026-03-24 18:00:00 | 0.00064089 | 0.00064034 | 0.00064066 | 0.00064034 | 14188.2 |
| 3095823 | 2026-03-24 19:00:00 | 0.0006437 | 0.00064183 | 0.0006437 | 0.00064183 | 14603.4 |
| 3095824 | 2026-03-24 20:00:00 | 0.0006432 | 0.00064247 | 0.00064247 | 0.0006432 | 590855.8 |
| 3095825 | 2026-03-24 21:00:00 | 0.00064968 | 0.00064958 | 0.00064958 | 0.00064968 | 11860.5 |
| 3095826 | 2026-03-24 22:00:00 | 0.00064835 | 0.00064812 | 0.00064835 | 0.00064812 | 11356.4 |
| 3095827 | 2026-03-24 23:00:00 | 0.00064557 | 0.00064543 | 0.00064557 | 0.00064556 | 16312.9 |
| 3095828 | 2026-03-25 00:00:00 | 0.0006466 | 0.00064634 | 0.00064641 | 0.00064634 | 22070.3 |
| 3095829 | 2026-03-25 01:00:00 | 0.00065531 | 0.00065362 | 0.00065531 | 0.00065362 | 11510.7 |
| 3095830 | 2026-03-25 02:00:00 | 0.00065107 | 0.00065107 | 0.00065107 | 0.00065107 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.0006471 | 0.00064693 | 0.00064693 | 0.0006471 | 12999.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.00064947 | 0.00064938 | 0.00064938 | 0.00064947 | 13322.3 |
| 3095833 | 2026-03-25 05:00:00 | 0.00064995 | 0.00064844 | 0.00064844 | 0.00064995 | 195149.8 |
| 3095834 | 2026-03-25 06:00:00 | 0.0006533 | 0.00065202 | 0.00065242 | 0.0006533 | 155180.3 |
| 3095835 | 2026-03-25 07:00:00 | 0.00064172 | 0.00064158 | 0.00064172 | 0.00064158 | 13176.6 |
| 3095836 | 2026-03-25 08:00:00 | 0.00063595 | 0.00063579 | 0.00063579 | 0.00063595 | 78697.39999999998 |
| 3095837 | 2026-03-25 09:00:00 | 0.00062522 | 0.00062413 | 0.00062413 | 0.00062522 | 14932.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.00062935 | 0.00062935 | 0.00062935 | 0.00062935 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.00062205 | 0.00062134 | 0.00062134 | 0.00062205 | 90265.1 |
| 3095840 | 2026-03-25 12:00:00 | 0.00061661 | 0.0006159 | 0.00061647 | 0.00061608 | 18282.2 |
| 3095841 | 2026-03-25 13:00:00 | 0.00062182 | 0.00061947 | 0.00062031 | 0.00062182 | 49978.8 |
| 3095842 | 2026-03-25 14:00:00 | 0.00062068 | 0.00062068 | 0.00062068 | 0.00062068 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.00062334 | 0.00062334 | 0.00062334 | 0.00062334 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.00062423 | 0.00062371 | 0.00062371 | 0.00062401 | 22294.9 |
| 3095845 | 2026-03-25 17:00:00 | 0.00061832 | 0.00061805 | 0.00061805 | 0.00061832 | 11442.4 |
| 3095846 | 2026-03-25 18:00:00 | 0.00061135 | 0.00061069 | 0.00061135 | 0.00061069 | 313452.3 |
| 3095847 | 2026-03-25 19:00:00 | 0.00060787 | 0.00060767 | 0.00060787 | 0.00060767 | 10994.4 |
| 3095848 | 2026-03-25 20:00:00 | 0.00060247 | 0.00060229 | 0.00060229 | 0.00060247 | 11793.9 |
| 3095849 | 2026-03-25 21:00:00 | 0.00059873 | 0.0005982 | 0.0005982 | 0.00059873 | 69726.6 |
| 3095850 | 2026-03-25 22:00:00 | 0.00059533 | 0.00059435 | 0.00059446 | 0.00059533 | 311574.3 |
| 3095851 | 2026-03-25 23:00:00 | 0.00059926 | 0.00059888 | 0.00059926 | 0.00059888 | 25317.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.00059496 | 0.00059354 | 0.00059354 | 0.00059496 | 55633.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.00058715 | 0.00058714 | 0.00058715 | 0.00058714 | 102727.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.00057329 | 0.00057265 | 0.00057265 | 0.00057329 | 32072.3 |
| 3095855 | 2026-03-26 03:00:00 | 0.00057057 | 0.00057057 | 0.00057057 | 0.00057057 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.00056966 | 0.00056863 | 0.00056863 | 0.00056966 | 13193.1 |
| 3095857 | 2026-03-26 05:00:00 | 0.00057972 | 0.00057948 | 0.00057972 | 0.00057948 | 11254.9 |
| 3095858 | 2026-03-26 06:00:00 | 0.00058372 | 0.00058358 | 0.00058372 | 0.00058358 | 26479.4 |
| 3095859 | 2026-03-26 07:00:00 | 0.000594 | 0.00059135 | 0.00059135 | 0.00059389 | 2018347.7 |
| 3095860 | 2026-03-26 08:00:00 | 0.00059993 | 0.00059975 | 0.00059993 | 0.00059975 | 11244.2 |
| 3095861 | 2026-03-26 09:00:00 | 0.00060087 | 0.00060087 | 0.00060087 | 0.00060087 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00060531 | 0.00060483 | 0.00060531 | 0.00060483 | 274760.3 |
| 3095863 | 2026-03-26 11:00:00 | 0.00060638 | 0.00060531 | 0.00060531 | 0.00060638 | 11330.6 |
| 3095864 | 2026-03-26 12:00:00 | 0.00059911 | 0.00059897 | 0.00059897 | 0.00059911 | 13583.9 |
| 3095865 | 2026-03-26 13:00:00 | 0.00060065 | 0.00059859 | 0.00060065 | 0.00059912 | 53390.6 |
| 3095866 | 2026-03-26 14:00:00 | 0.00059977 | 0.00059858 | 0.00059977 | 0.00059974 | 315321.9 |
| 3095867 | 2026-03-26 15:00:00 | 0.00060244 | 0.00060244 | 0.00060244 | 0.00060244 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.00060503 | 0.00060358 | 0.00060358 | 0.00060445 | 17046.1 |
| 3095869 | 2026-03-26 17:00:00 | 0.00060126 | 0.00060091 | 0.00060091 | 0.00060123 | 15114.2 |
| 3095870 | 2026-03-26 18:00:00 | 0.00059792 | 0.00059773 | 0.00059773 | 0.00059792 | 11382.6 |
| 3095871 | 2026-03-26 19:00:00 | 0.0005978 | 0.0005978 | 0.0005978 | 0.0005978 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.00059721 | 0.00059709 | 0.00059721 | 0.00059709 | 10811.3 |
| 3095873 | 2026-03-26 21:00:00 | 0.00059026 | 0.00059011 | 0.00059011 | 0.00059026 | 12073.7 |
| 3095874 | 2026-03-26 22:00:00 | 0.0005922 | 0.0005922 | 0.0005922 | 0.0005922 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.00058619 | 0.0005857 | 0.00058579 | 0.00058619 | 52972.1 |
| 3095876 | 2026-03-27 00:00:00 | 0.00058694 | 0.0005868 | 0.00058694 | 0.0005868 | 13150.7 |
| 3095877 | 2026-03-27 01:00:00 | 0.00057846 | 0.00057827 | 0.00057827 | 0.00057846 | 12103.4 |
| 3095878 | 2026-03-27 02:00:00 | 0.00057928 | 0.00057928 | 0.00057928 | 0.00057928 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.00057438 | 0.00057421 | 0.00057422 | 0.00057438 | 42307.6 |
| 3095880 | 2026-03-27 04:00:00 | 0.00057693 | 0.00057337 | 0.00057337 | 0.00057565 | 126450.4 |
| 3095881 | 2026-03-27 05:00:00 | 0.00058153 | 0.00058134 | 0.00058153 | 0.00058134 | 16933.7 |
| 3095882 | 2026-03-27 06:00:00 | 0.00057167 | 0.00057167 | 0.00057167 | 0.00057167 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.00057176 | 0.00057128 | 0.00057128 | 0.00057176 | 3186.2 |
| 3095884 | 2026-03-27 08:00:00 | 0.00057413 | 0.00057413 | 0.00057413 | 0.00057413 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.00058083 | 0.00058083 | 0.00058083 | 0.00058083 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.00057798 | 0.0005776 | 0.00057778 | 0.00057786 | 19994.9 |
| 3095887 | 2026-03-27 11:00:00 | 0.00057376 | 0.00057376 | 0.00057376 | 0.00057376 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.00057586 | 0.00057586 | 0.00057586 | 0.00057586 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.00057265 | 0.00057134 | 0.00057255 | 0.00057134 | 45916.3 |
| 3095890 | 2026-03-27 14:00:00 | 0.00057253 | 0.00057253 | 0.00057253 | 0.00057253 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0005777 | 0.00057642 | 0.00057677 | 0.00057642 | 13332.7 |
| 3095892 | 2026-03-27 16:00:00 | 0.00058609 | 0.00058609 | 0.00058609 | 0.00058609 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.00058784 | 0.00058768 | 0.00058768 | 0.00058784 | 12617.1 |
| 3095894 | 2026-03-27 18:00:00 | 0.00058467 | 0.00058449 | 0.00058467 | 0.00058449 | 12982.2 |
| 3095895 | 2026-03-27 19:00:00 | 0.00058254 | 0.00058171 | 0.00058254 | 0.00058171 | 12983.1 |
| 3095896 | 2026-03-27 20:00:00 | 0.00058949 | 0.00058933 | 0.00058949 | 0.00058933 | 12256.9 |
| 3095897 | 2026-03-27 21:00:00 | 0.0005859 | 0.0005859 | 0.0005859 | 0.0005859 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.00058317 | 0.00058202 | 0.00058258 | 0.00058213 | 49170.9 |
| 3095899 | 2026-03-27 23:00:00 | 0.00058149 | 0.00058135 | 0.00058135 | 0.00058149 | 10910.4 |
| 3095900 | 2026-03-28 00:00:00 | 0.00057818 | 0.00057802 | 0.00057802 | 0.00057818 | 10101.7 |
| 3095901 | 2026-03-28 01:00:00 | 0.00057734 | 0.00057712 | 0.00057712 | 0.00057734 | 13959.5 |
| 3096202 | 2026-04-09 14:00:00 | 0.00058643 | 0.00058638 | 0.00058638 | 0.00058643 | 17052.3 |