Chart from TAG_USDT_1h_history
Data from TAG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00040739 | 0.00040506 | 0.00040736 | 0.00040685 | 114444.2 |
| 1784679 | 2026-01-26 19:00:00 | 0.00040515 | 0.0004048 | 0.00040483 | 0.00040496 | 98761.2 |
| 1785244 | 2026-01-26 20:00:00 | 0.00040315 | 0.00040159 | 0.00040279 | 0.00040159 | 381052.3 |
| 1785811 | 2026-01-26 21:00:00 | 0.00039981 | 0.00039777 | 0.00039959 | 0.00039804 | 68633.6 |
| 1786380 | 2026-01-26 22:00:00 | 0.00040305 | 0.00040202 | 0.00040234 | 0.00040202 | 96514.6 |
| 1786951 | 2026-01-26 23:00:00 | 0.00039981 | 0.00039949 | 0.00039964 | 0.00039955 | 147523.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00040046 | 0.00039967 | 0.00039975 | 0.00040044 | 96503.3 |
| 1788099 | 2026-01-27 01:00:00 | 0.00039971 | 0.00039902 | 0.00039971 | 0.00039902 | 69493.6 |
| 1788676 | 2026-01-27 02:00:00 | 0.00040296 | 0.00040115 | 0.0004013 | 0.00040268 | 244964.7 |
| 1789255 | 2026-01-27 03:00:00 | 0.00040323 | 0.00040266 | 0.00040267 | 0.00040309 | 67614.4 |
| 1789836 | 2026-01-27 04:00:00 | 0.00040533 | 0.00040448 | 0.00040533 | 0.00040452 | 642833.5 |
| 1790419 | 2026-01-27 05:00:00 | 0.00040644 | 0.00040608 | 0.00040609 | 0.00040625 | 54693.9 |
| 1791004 | 2026-01-27 06:00:00 | 0.00040582 | 0.00040522 | 0.00040522 | 0.00040557 | 167229.3 |
| 1791591 | 2026-01-27 07:00:00 | 0.00040515 | 0.00040488 | 0.00040488 | 0.00040513 | 58760.5 |
| 1792180 | 2026-01-27 08:00:00 | 0.00040576 | 0.00040514 | 0.00040576 | 0.00040532 | 45735.9 |
| 1792771 | 2026-01-27 09:00:00 | 0.0004057 | 0.0004051 | 0.0004051 | 0.0004057 | 70127.3 |
| 1793364 | 2026-01-27 10:00:00 | 0.00040504 | 0.00040457 | 0.00040457 | 0.0004049 | 171136.3 |
| 1793959 | 2026-01-27 11:00:00 | 0.00040328 | 0.00040303 | 0.00040303 | 0.00040323 | 66815.5 |
| 1794556 | 2026-01-27 12:00:00 | 0.00040108 | 0.00040024 | 0.00040034 | 0.00040108 | 65213.8 |
| 1795155 | 2026-01-27 13:00:00 | 0.00039975 | 0.00039952 | 0.00039953 | 0.00039952 | 65360.6 |
| 1795756 | 2026-01-27 14:00:00 | 0.00038999 | 0.00038641 | 0.00038999 | 0.00038655 | 401478.5 |
| 1796359 | 2026-01-27 15:00:00 | 0.00038788 | 0.00038742 | 0.00038788 | 0.00038742 | 76339.5 |
| 1796964 | 2026-01-27 16:00:00 | 0.00038892 | 0.00038838 | 0.00038849 | 0.00038882 | 61717.9 |
| 1797571 | 2026-01-27 17:00:00 | 0.00039337 | 0.00039303 | 0.00039303 | 0.00039327 | 62849.7 |
| 1798180 | 2026-01-27 18:00:00 | 0.00038097 | 0.00038028 | 0.00038061 | 0.00038097 | 80196.1 |
| 1798791 | 2026-01-27 19:00:00 | 0.00038328 | 0.00038124 | 0.00038328 | 0.00038134 | 1282492.4 |
| 1799404 | 2026-01-27 20:00:00 | 0.00038178 | 0.00038064 | 0.00038091 | 0.00038092 | 506234.9 |
| 1800019 | 2026-01-27 21:00:00 | 0.00038304 | 0.00038275 | 0.00038276 | 0.00038291 | 75842.4 |
| 1800636 | 2026-01-27 22:00:00 | 0.00038415 | 0.00038366 | 0.00038397 | 0.00038366 | 53986.9 |
| 1801255 | 2026-01-27 23:00:00 | 0.00038606 | 0.00038537 | 0.00038591 | 0.00038537 | 66868.3 |
| 1801876 | 2026-01-28 00:00:00 | 0.00038714 | 0.00038474 | 0.00038474 | 0.00038604 | 176344.3 |
| 1802499 | 2026-01-28 01:00:00 | 0.00039222 | 0.00038824 | 0.00039145 | 0.00038824 | 702208.9 |
| 1803124 | 2026-01-28 02:00:00 | 0.00038778 | 0.00038725 | 0.00038744 | 0.00038763 | 54534.4 |
| 1803751 | 2026-01-28 03:00:00 | 0.00038789 | 0.00038664 | 0.0003869 | 0.00038773 | 55794.5 |
| 1804380 | 2026-01-28 04:00:00 | 0.00039017 | 0.00038822 | 0.00039017 | 0.00038967 | 96367.5 |
| 1805011 | 2026-01-28 05:00:00 | 0.00038758 | 0.00038714 | 0.00038748 | 0.00038722 | 61436.9 |
| 1805644 | 2026-01-28 06:00:00 | 0.00038702 | 0.00038689 | 0.00038702 | 0.00038699 | 48564.8 |
| 1806279 | 2026-01-28 07:00:00 | 0.00038797 | 0.00038757 | 0.00038771 | 0.00038757 | 55357.9 |
| 1806916 | 2026-01-28 08:00:00 | 0.00038863 | 0.000388 | 0.00038801 | 0.00038863 | 67774.7 |
| 1807555 | 2026-01-28 09:00:00 | 0.00038768 | 0.00038706 | 0.00038706 | 0.00038767 | 259449.3 |
| 1808196 | 2026-01-28 10:00:00 | 0.00039217 | 0.00039164 | 0.00039217 | 0.00039164 | 84293.8 |
| 1808839 | 2026-01-28 11:00:00 | 0.00038722 | 0.00038667 | 0.00038722 | 0.00038714 | 245928.5 |
| 1809484 | 2026-01-28 12:00:00 | 0.00039254 | 0.00038926 | 0.00039239 | 0.00038986 | 432001.9 |
| 1810131 | 2026-01-28 13:00:00 | 0.00039304 | 0.00039233 | 0.00039304 | 0.00039233 | 106406.1 |
| 1810780 | 2026-01-28 14:00:00 | 0.0003911 | 0.00039079 | 0.00039101 | 0.00039079 | 72594.5 |
| 1811431 | 2026-01-28 15:00:00 | 0.00038805 | 0.00038734 | 0.00038805 | 0.00038751 | 75920.4 |
| 1812084 | 2026-01-28 16:00:00 | 0.00038422 | 0.00038382 | 0.00038398 | 0.00038382 | 105422.8 |
| 1812739 | 2026-01-28 17:00:00 | 0.00038125 | 0.00038098 | 0.00038098 | 0.00038125 | 100481.3 |
| 1813396 | 2026-01-28 18:00:00 | 0.00038193 | 0.000381 | 0.00038175 | 0.000381 | 89797.9 |
| 1814055 | 2026-01-28 19:00:00 | 0.00038069 | 0.00037925 | 0.00038027 | 0.00037925 | 70891.5 |
| 1814716 | 2026-01-28 20:00:00 | 0.00038197 | 0.00038135 | 0.00038135 | 0.00038197 | 406474.3 |
| 1815379 | 2026-01-28 21:00:00 | 0.00038199 | 0.00037998 | 0.00038199 | 0.00038012 | 68483.8 |
| 1816044 | 2026-01-28 22:00:00 | 0.00038336 | 0.00038285 | 0.00038285 | 0.00038336 | 56484.2 |
| 1816711 | 2026-01-28 23:00:00 | 0.00038241 | 0.00038211 | 0.0003824 | 0.00038211 | 77881.7 |
| 1817380 | 2026-01-29 00:00:00 | 0.00038117 | 0.00038012 | 0.00038012 | 0.00038114 | 96674.3 |
| 1818051 | 2026-01-29 01:00:00 | 0.0003807 | 0.0003802 | 0.00038021 | 0.00038035 | 60306.1 |
| 1818724 | 2026-01-29 02:00:00 | 0.00037998 | 0.00037956 | 0.00037956 | 0.00037998 | 71481.8 |
| 1819399 | 2026-01-29 03:00:00 | 0.00037685 | 0.00037579 | 0.00037685 | 0.00037579 | 213483.4 |
| 1820076 | 2026-01-29 04:00:00 | 0.00037639 | 0.00037579 | 0.00037627 | 0.00037627 | 61358.5 |
| 1820755 | 2026-01-29 05:00:00 | 0.0003771 | 0.00037679 | 0.00037679 | 0.0003771 | 50637.4 |
| 1821436 | 2026-01-29 06:00:00 | 0.00037724 | 0.00037655 | 0.00037696 | 0.00037655 | 51773.6 |
| 1822119 | 2026-01-29 07:00:00 | 0.00037743 | 0.00037683 | 0.00037694 | 0.00037725 | 669944.3 |
| 1822804 | 2026-01-29 08:00:00 | 0.00037887 | 0.00037736 | 0.00037845 | 0.00037736 | 522620.6 |
| 1823491 | 2026-01-29 09:00:00 | 0.00037752 | 0.00037653 | 0.00037653 | 0.00037695 | 370306.8 |
| 1824180 | 2026-01-29 10:00:00 | 0.0003763 | 0.00037576 | 0.00037607 | 0.00037595 | 248972.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00037613 | 0.00037473 | 0.00037613 | 0.00037473 | 71603.8 |
| 1825564 | 2026-01-29 12:00:00 | 0.00037522 | 0.00037463 | 0.00037492 | 0.00037522 | 230251.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.00037858 | 0.00037689 | 0.0003771 | 0.00037858 | 57991.5 |
| 1826956 | 2026-01-29 14:00:00 | 0.00038396 | 0.0003828 | 0.0003828 | 0.00038379 | 96513.5 |
| 1827655 | 2026-01-29 15:00:00 | 0.0003844 | 0.0003824 | 0.00038438 | 0.00038301 | 1830592.3 |
| 1828356 | 2026-01-29 16:00:00 | 0.00037919 | 0.00037784 | 0.00037784 | 0.00037867 | 54363.7 |
| 1829059 | 2026-01-29 17:00:00 | 0.00038374 | 0.00038215 | 0.00038215 | 0.00038331 | 249700.9 |
| 1829764 | 2026-01-29 18:00:00 | 0.00038838 | 0.00038728 | 0.00038788 | 0.00038728 | 76980.1 |
| 1830471 | 2026-01-29 19:00:00 | 0.00038558 | 0.00038526 | 0.00038538 | 0.0003854 | 76207.2 |
| 1831180 | 2026-01-29 20:00:00 | 0.00039163 | 0.0003894 | 0.0003894 | 0.00039161 | 462193.1 |
| 1831891 | 2026-01-29 21:00:00 | 0.00039259 | 0.00039114 | 0.00039184 | 0.00039259 | 225610.1 |
| 1832604 | 2026-01-29 22:00:00 | 0.00039184 | 0.00039098 | 0.00039124 | 0.00039184 | 113666.6 |
| 1833319 | 2026-01-29 23:00:00 | 0.00039173 | 0.00039024 | 0.00039079 | 0.00039173 | 241540.8 |
| 1834036 | 2026-01-30 00:00:00 | 0.00039108 | 0.00039041 | 0.00039043 | 0.00039076 | 60995.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00038965 | 0.00038905 | 0.00038952 | 0.00038965 | 57685.8 |
| 1835476 | 2026-01-30 02:00:00 | 0.00038586 | 0.00038431 | 0.00038515 | 0.00038434 | 65103.8 |
| 1836199 | 2026-01-30 03:00:00 | 0.00038228 | 0.00038032 | 0.00038167 | 0.00038049 | 623510.1 |
| 1836924 | 2026-01-30 04:00:00 | 0.00038312 | 0.00038124 | 0.00038142 | 0.00038242 | 478471.1 |
| 1837651 | 2026-01-30 05:00:00 | 0.0003893 | 0.00038868 | 0.00038888 | 0.00038889 | 258999.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00038927 | 0.00038764 | 0.00038927 | 0.00038828 | 167890.3 |
| 1839111 | 2026-01-30 07:00:00 | 0.00038418 | 0.00038372 | 0.00038385 | 0.00038418 | 59234.5 |
| 1839844 | 2026-01-30 08:00:00 | 0.00038723 | 0.00038602 | 0.00038682 | 0.00038617 | 69469.7 |
| 1840579 | 2026-01-30 09:00:00 | 0.00038597 | 0.00038554 | 0.00038554 | 0.00038597 | 63641.5 |
| 1841316 | 2026-01-30 10:00:00 | 0.0003806 | 0.00038022 | 0.00038035 | 0.0003806 | 63666.1 |
| 1842055 | 2026-01-30 11:00:00 | 0.00038576 | 0.00038514 | 0.00038563 | 0.00038576 | 198661.9 |
| 1842796 | 2026-01-30 12:00:00 | 0.00038861 | 0.00038735 | 0.00038785 | 0.00038846 | 136055.2 |
| 1843539 | 2026-01-30 13:00:00 | 0.00038614 | 0.00038461 | 0.00038519 | 0.00038608 | 269390.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00038549 | 0.00038468 | 0.00038468 | 0.00038536 | 245663.2 |
| 1845031 | 2026-01-30 15:00:00 | 0.00039083 | 0.00039052 | 0.00039083 | 0.00039052 | 44753.6 |
| 1845780 | 2026-01-30 16:00:00 | 0.00038995 | 0.00038914 | 0.00038938 | 0.00038995 | 251952.2 |
| 1846531 | 2026-01-30 17:00:00 | 0.00039128 | 0.00038872 | 0.00039039 | 0.00039091 | 1598366.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00039133 | 0.00038979 | 0.00039103 | 0.0003912 | 189659.2 |
| 1848039 | 2026-01-30 19:00:00 | 0.00039566 | 0.00039521 | 0.0003953 | 0.00039566 | 67159.3 |
| 1848796 | 2026-01-30 20:00:00 | 0.00039362 | 0.00039309 | 0.00039362 | 0.00039323 | 55884.2 |
| 1849555 | 2026-01-30 21:00:00 | 0.00039415 | 0.00039296 | 0.00039313 | 0.00039415 | 143169.3 |
| 1850316 | 2026-01-30 22:00:00 | 0.0004111 | 0.00040815 | 0.00040815 | 0.0004111 | 412640.8 |
| 1851079 | 2026-01-30 23:00:00 | 0.00042005 | 0.00041788 | 0.00041805 | 0.00041963 | 760986.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00042713 | 0.00042491 | 0.00042704 | 0.00042491 | 1267963.6 |
| 1852611 | 2026-01-31 01:00:00 | 0.00042547 | 0.00042428 | 0.00042523 | 0.00042428 | 291072.3 |
| 1853380 | 2026-01-31 02:00:00 | 0.00042165 | 0.00042078 | 0.00042136 | 0.00042078 | 104191.9 |
| 1854151 | 2026-01-31 03:00:00 | 0.00041941 | 0.00041782 | 0.00041863 | 0.00041793 | 161986.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00041705 | 0.00041552 | 0.00041552 | 0.00041705 | 64285.1 |
| 1855699 | 2026-01-31 05:00:00 | 0.00041431 | 0.00041351 | 0.00041431 | 0.00041351 | 197366.2 |
| 1856476 | 2026-01-31 06:00:00 | 0.00041454 | 0.00041376 | 0.00041454 | 0.00041407 | 68468.5 |
| 1857255 | 2026-01-31 07:00:00 | 0.00041181 | 0.00041051 | 0.00041051 | 0.00041159 | 165272.5 |
| 1858036 | 2026-01-31 08:00:00 | 0.00040656 | 0.00040603 | 0.00040639 | 0.00040645 | 84783.4 |
| 1858819 | 2026-01-31 09:00:00 | 0.00040486 | 0.00040352 | 0.00040447 | 0.00040438 | 313017.2 |
| 1859604 | 2026-01-31 10:00:00 | 0.00040772 | 0.0004073 | 0.00040741 | 0.00040772 | 68225.9 |
| 1860391 | 2026-01-31 11:00:00 | 0.00041171 | 0.00041112 | 0.00041171 | 0.00041112 | 62838.2 |
| 1861180 | 2026-01-31 12:00:00 | 0.00041007 | 0.00040863 | 0.00041004 | 0.00040931 | 104266.2 |
| 1861971 | 2026-01-31 13:00:00 | 0.00042434 | 0.00041932 | 0.00042086 | 0.00042123 | 3340616.1 |
| 1862764 | 2026-01-31 14:00:00 | 0.00042064 | 0.00041918 | 0.0004192 | 0.00042064 | 68316.9 |
| 1863559 | 2026-01-31 15:00:00 | 0.00041311 | 0.00041126 | 0.00041126 | 0.00041261 | 86654.8 |
| 1864356 | 2026-01-31 16:00:00 | 0.00041196 | 0.00040963 | 0.00040981 | 0.00041154 | 701199.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00040521 | 0.00040484 | 0.00040484 | 0.0004051 | 57800.3 |
| 1865956 | 2026-01-31 18:00:00 | 0.00038929 | 0.00038688 | 0.00038688 | 0.00038791 | 403605.3 |
| 1866759 | 2026-01-31 19:00:00 | 0.00037793 | 0.00037543 | 0.0003762 | 0.00037605 | 451434.4 |
| 1867564 | 2026-01-31 20:00:00 | 0.0003812 | 0.00038081 | 0.0003812 | 0.00038081 | 293812.5 |
| 1868371 | 2026-01-31 21:00:00 | 0.00038145 | 0.00037951 | 0.00037971 | 0.00038042 | 153637.2 |
| 1869180 | 2026-01-31 22:00:00 | 0.00038316 | 0.00038155 | 0.00038172 | 0.00038316 | 51321.1 |
| 1869991 | 2026-01-31 23:00:00 | 0.00038649 | 0.00038602 | 0.0003862 | 0.00038649 | 126150.9 |
| 1870804 | 2026-02-01 00:00:00 | 0.00039216 | 0.00039171 | 0.0003919 | 0.00039196 | 167671.3 |
| 1871619 | 2026-02-01 01:00:00 | 0.00039073 | 0.0003892 | 0.00039043 | 0.00038936 | 104451.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00039171 | 0.00039123 | 0.00039123 | 0.00039136 | 54588.6 |
| 1873255 | 2026-02-01 03:00:00 | 0.00039358 | 0.00039269 | 0.00039301 | 0.00039341 | 72147.4 |
| 1874076 | 2026-02-01 04:00:00 | 0.00039123 | 0.00038983 | 0.00039069 | 0.00039117 | 92748.9 |
| 1874899 | 2026-02-01 05:00:00 | 0.00039122 | 0.00039041 | 0.00039041 | 0.00039107 | 116848.1 |
| 1875724 | 2026-02-01 06:00:00 | 0.00039638 | 0.00039559 | 0.0003957 | 0.00039628 | 117581.6 |
| 1876551 | 2026-02-01 07:00:00 | 0.00039882 | 0.00039738 | 0.00039882 | 0.00039738 | 676649.5 |
| 1877380 | 2026-02-01 08:00:00 | 0.00039355 | 0.00039283 | 0.00039355 | 0.00039283 | 189977.8 |
| 1878211 | 2026-02-01 09:00:00 | 0.0003911 | 0.0003907 | 0.0003911 | 0.00039087 | 45515.8 |
| 1879044 | 2026-02-01 10:00:00 | 0.00039127 | 0.00039098 | 0.00039127 | 0.00039107 | 79353.7 |
| 1879879 | 2026-02-01 11:00:00 | 0.00038768 | 0.00038588 | 0.00038665 | 0.00038768 | 739128.4 |
| 1880716 | 2026-02-01 12:00:00 | 0.00038434 | 0.00038386 | 0.00038434 | 0.00038386 | 66001.1 |
| 1881555 | 2026-02-01 13:00:00 | 0.00038738 | 0.00038661 | 0.00038693 | 0.00038738 | 271758.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0003852 | 0.00038368 | 0.00038513 | 0.00038507 | 212070.1 |
| 1883239 | 2026-02-01 15:00:00 | 0.00038298 | 0.00038076 | 0.00038298 | 0.00038104 | 167852.6 |
| 1884084 | 2026-02-01 16:00:00 | 0.0003775 | 0.00037507 | 0.0003775 | 0.00037507 | 63551.3 |
| 1884931 | 2026-02-01 17:00:00 | 0.00037877 | 0.00037845 | 0.00037877 | 0.00037855 | 63177.6 |
| 1885780 | 2026-02-01 18:00:00 | 0.00037797 | 0.00037692 | 0.00037711 | 0.00037783 | 101827.6 |
| 1886631 | 2026-02-01 19:00:00 | 0.00037953 | 0.0003788 | 0.00037953 | 0.0003788 | 124944.5 |
| 1887484 | 2026-02-01 20:00:00 | 0.00038081 | 0.00038057 | 0.00038069 | 0.00038057 | 73186.1 |
| 1888339 | 2026-02-01 21:00:00 | 0.00038055 | 0.00037946 | 0.00037946 | 0.00038055 | 349547.9 |
| 1889196 | 2026-02-01 22:00:00 | 0.00038242 | 0.00038016 | 0.00038016 | 0.00038105 | 1124940.7 |
| 1890055 | 2026-02-01 23:00:00 | 0.00038541 | 0.00038405 | 0.0003854 | 0.0003841 | 475020.1 |
| 1890916 | 2026-02-02 00:00:00 | 0.00038316 | 0.00038183 | 0.00038183 | 0.00038306 | 205040.9 |
| 1891779 | 2026-02-02 01:00:00 | 0.00038726 | 0.00038674 | 0.00038726 | 0.00038674 | 52138.8 |
| 1892644 | 2026-02-02 02:00:00 | 0.0003862 | 0.00038592 | 0.0003861 | 0.00038617 | 131206.9 |
| 1893511 | 2026-02-02 03:00:00 | 0.00038187 | 0.00038071 | 0.00038071 | 0.00038145 | 100779.6 |
| 1894380 | 2026-02-02 04:00:00 | 0.00038004 | 0.00037824 | 0.00037936 | 0.00037855 | 309068.4 |
| 1895251 | 2026-02-02 05:00:00 | 0.00037569 | 0.00037534 | 0.0003755 | 0.00037569 | 62325.2 |
| 1896124 | 2026-02-02 06:00:00 | 0.00037144 | 0.00037039 | 0.00037144 | 0.00037067 | 59398.6 |
| 1896999 | 2026-02-02 07:00:00 | 0.00037774 | 0.00037739 | 0.00037758 | 0.00037764 | 58466.5 |
| 1897876 | 2026-02-02 08:00:00 | 0.00037645 | 0.00037571 | 0.00037629 | 0.00037616 | 1071673.5 |
| 1898755 | 2026-02-02 09:00:00 | 0.00037636 | 0.00037524 | 0.00037624 | 0.00037527 | 164732.8 |
| 1899636 | 2026-02-02 10:00:00 | 0.00038007 | 0.00037966 | 0.00037993 | 0.00038007 | 80268.8 |
| 1900519 | 2026-02-02 11:00:00 | 0.0003804 | 0.00037891 | 0.00038026 | 0.00037891 | 56948.7 |
| 1901404 | 2026-02-02 12:00:00 | 0.00037965 | 0.00037926 | 0.00037952 | 0.00037926 | 68459.4 |
| 1902291 | 2026-02-02 13:00:00 | 0.00038344 | 0.00038252 | 0.00038332 | 0.00038252 | 75260.5 |
| 1903180 | 2026-02-02 14:00:00 | 0.00038384 | 0.00038265 | 0.00038353 | 0.00038337 | 74165.5 |
| 1904071 | 2026-02-02 15:00:00 | 0.00038128 | 0.00038036 | 0.00038091 | 0.00038128 | 439798.6 |
| 1904964 | 2026-02-02 16:00:00 | 0.00038515 | 0.00038453 | 0.00038515 | 0.00038453 | 70475.4 |
| 1905859 | 2026-02-02 17:00:00 | 0.00038937 | 0.00038833 | 0.00038855 | 0.00038915 | 369064.3 |
| 1906756 | 2026-02-02 18:00:00 | 0.00038762 | 0.00038577 | 0.00038696 | 0.00038641 | 1265395.6 |
| 1907655 | 2026-02-02 19:00:00 | 0.00038598 | 0.00038535 | 0.00038598 | 0.00038535 | 59605.1 |
| 1908556 | 2026-02-02 20:00:00 | 0.00038516 | 0.00038324 | 0.00038516 | 0.00038405 | 487490.8 |
| 1909459 | 2026-02-02 21:00:00 | 0.00038195 | 0.00038145 | 0.00038156 | 0.00038183 | 88677.1 |
| 1910364 | 2026-02-02 22:00:00 | 0.00038322 | 0.00038294 | 0.00038322 | 0.00038314 | 81418.8 |
| 1911271 | 2026-02-02 23:00:00 | 0.00038624 | 0.00038485 | 0.00038503 | 0.00038499 | 62039.6 |
| 1912180 | 2026-02-03 00:00:00 | 0.00038641 | 0.00038591 | 0.00038641 | 0.00038592 | 92423.3 |
| 1913091 | 2026-02-03 01:00:00 | 0.00038406 | 0.00038225 | 0.0003837 | 0.00038241 | 53144.8 |
| 1914004 | 2026-02-03 02:00:00 | 0.00038335 | 0.00038259 | 0.00038331 | 0.00038274 | 44117.8 |
| 1914919 | 2026-02-03 03:00:00 | 0.00037701 | 0.00037667 | 0.00037696 | 0.00037688 | 65160.7 |
| 1915836 | 2026-02-03 04:00:00 | 0.0003808 | 0.00038048 | 0.00038048 | 0.00038054 | 64368.8 |
| 1916755 | 2026-02-03 05:00:00 | 0.00038247 | 0.00038142 | 0.00038247 | 0.00038142 | 376261.7 |
| 1917676 | 2026-02-03 06:00:00 | 0.00038048 | 0.00037971 | 0.00037971 | 0.00037988 | 61411.9 |
| 1918599 | 2026-02-03 07:00:00 | 0.00038151 | 0.00038109 | 0.00038151 | 0.00038109 | 80639.9 |
| 1919524 | 2026-02-03 08:00:00 | 0.00038377 | 0.00038344 | 0.00038363 | 0.00038377 | 61391.7 |
| 1920451 | 2026-02-03 09:00:00 | 0.00038155 | 0.00038129 | 0.00038143 | 0.0003814 | 75235.6 |
| 1921380 | 2026-02-03 10:00:00 | 0.00037771 | 0.00037724 | 0.00037771 | 0.00037724 | 81307.8 |
| 1922311 | 2026-02-03 11:00:00 | 0.00037561 | 0.0003746 | 0.00037478 | 0.00037561 | 65727.2 |
| 1923244 | 2026-02-03 12:00:00 | 0.00036614 | 0.00036501 | 0.00036601 | 0.00036547 | 66030.1 |
| 1924179 | 2026-02-03 13:00:00 | 0.0003586 | 0.00035742 | 0.00035847 | 0.00035742 | 316636.8 |
| 1925116 | 2026-02-03 14:00:00 | 0.00034971 | 0.00034896 | 0.00034959 | 0.00034971 | 92566.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00034642 | 0.00034465 | 0.00034624 | 0.00034475 | 602265.8 |
| 1926996 | 2026-02-03 16:00:00 | 0.00034642 | 0.00034525 | 0.00034636 | 0.00034642 | 166622.3 |
| 1927939 | 2026-02-03 17:00:00 | 0.0003457 | 0.00034512 | 0.00034527 | 0.0003457 | 67412.9 |
| 1928884 | 2026-02-03 18:00:00 | 0.00034447 | 0.00034402 | 0.00034402 | 0.00034447 | 295002.2 |
| 1929831 | 2026-02-03 19:00:00 | 0.00035144 | 0.00034927 | 0.00035109 | 0.0003498 | 423342.7 |
| 1930780 | 2026-02-03 20:00:00 | 0.00037151 | 0.00037056 | 0.00037118 | 0.0003711 | 1808274.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.00036687 | 0.00036581 | 0.00036652 | 0.00036678 | 123677.4 |
| 1932684 | 2026-02-03 22:00:00 | 0.00036694 | 0.00036541 | 0.00036554 | 0.00036694 | 64178.5 |
| 1933639 | 2026-02-03 23:00:00 | 0.00035962 | 0.00035871 | 0.00035962 | 0.00035871 | 58076.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00035664 | 0.00035514 | 0.00035603 | 0.00035533 | 206181.1 |
| 1935555 | 2026-02-04 01:00:00 | 0.0003573 | 0.00035432 | 0.00035432 | 0.00035658 | 97548.6 |
| 1936516 | 2026-02-04 02:00:00 | 0.00036413 | 0.00036317 | 0.00036413 | 0.00036348 | 228216.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00036321 | 0.00036187 | 0.00036238 | 0.00036321 | 187332.1 |
| 1938444 | 2026-02-04 04:00:00 | 0.0003678 | 0.00036628 | 0.00036657 | 0.0003678 | 415779.6 |
| 1939411 | 2026-02-04 05:00:00 | 0.00037011 | 0.00036912 | 0.00036928 | 0.00036912 | 291024.7 |
| 1940380 | 2026-02-04 06:00:00 | 0.00036294 | 0.00036093 | 0.00036093 | 0.00036294 | 631452.8 |
| 1941351 | 2026-02-04 07:00:00 | 0.00036894 | 0.00036795 | 0.00036873 | 0.00036873 | 108680.3 |
| 1942324 | 2026-02-04 08:00:00 | 0.00037124 | 0.00037027 | 0.00037106 | 0.00037091 | 105872.1 |
| 1943299 | 2026-02-04 09:00:00 | 0.00036642 | 0.00036557 | 0.00036642 | 0.00036557 | 114908.7 |
| 1944276 | 2026-02-04 10:00:00 | 0.00036303 | 0.00036113 | 0.00036113 | 0.00036285 | 105634.6 |
| 1945255 | 2026-02-04 11:00:00 | 0.00036716 | 0.0003658 | 0.00036641 | 0.0003658 | 321612.1 |
| 1946236 | 2026-02-04 12:00:00 | 0.00037291 | 0.00037147 | 0.00037198 | 0.00037147 | 327094.5 |
| 1947219 | 2026-02-04 13:00:00 | 0.00037186 | 0.00036991 | 0.0003709 | 0.00037173 | 264125.7 |
| 1948204 | 2026-02-04 14:00:00 | 0.00036564 | 0.00036383 | 0.00036435 | 0.00036383 | 594636.3 |
| 1949191 | 2026-02-04 15:00:00 | 0.00035881 | 0.0003573 | 0.00035732 | 0.0003573 | 596467.1 |
| 1950180 | 2026-02-04 16:00:00 | 0.00035332 | 0.00035166 | 0.00035262 | 0.00035193 | 401285.2 |
| 1951171 | 2026-02-04 17:00:00 | 0.00035568 | 0.00035349 | 0.00035474 | 0.00035442 | 720950.8 |
| 1952164 | 2026-02-04 18:00:00 | 0.0003547 | 0.00035278 | 0.00035424 | 0.00035303 | 505531.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.00035517 | 0.00035327 | 0.00035343 | 0.00035502 | 160967.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00035784 | 0.00035666 | 0.00035784 | 0.00035759 | 436397.9 |
| 1955155 | 2026-02-04 21:00:00 | 0.00035768 | 0.00035582 | 0.00035699 | 0.00035702 | 345478.7 |
| 1956155 | 2026-02-04 22:00:00 | 0.0003815 | 0.00037603 | 0.00037861 | 0.00037984 | 1171101.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00038381 | 0.00037379 | 0.00038259 | 0.00037444 | 10992107.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00041602 | 0.00039634 | 0.00039829 | 0.00041146 | 15469666.3 |
| 1959155 | 2026-02-05 01:00:00 | 0.00038116 | 0.00037918 | 0.00037918 | 0.00037936 | 5662709.4 |
| 1960155 | 2026-02-05 02:00:00 | 0.00037541 | 0.00037418 | 0.00037449 | 0.00037524 | 682204.5 |
| 1961155 | 2026-02-05 03:00:00 | 0.00038916 | 0.00038485 | 0.00038504 | 0.00038916 | 77136.9 |
| 1962155 | 2026-02-05 04:00:00 | 0.0003915 | 0.00038596 | 0.0003915 | 0.00038596 | 1658797.4 |
| 1963155 | 2026-02-05 05:00:00 | 0.00038686 | 0.00038646 | 0.00038646 | 0.00038669 | 197222.2 |
| 1964155 | 2026-02-05 06:00:00 | 0.00038952 | 0.00038762 | 0.00038763 | 0.00038952 | 54713.2 |
| 1965155 | 2026-02-05 07:00:00 | 0.0003933 | 0.00039145 | 0.00039195 | 0.00039237 | 351688.4 |
| 1966155 | 2026-02-05 08:00:00 | 0.0003909 | 0.00038779 | 0.00038779 | 0.00038954 | 1433383.9 |
| 1967155 | 2026-02-05 09:00:00 | 0.00039113 | 0.00038944 | 0.00038996 | 0.00039113 | 127452.6 |
| 1968155 | 2026-02-05 10:00:00 | 0.00038837 | 0.000385 | 0.00038837 | 0.00038518 | 882202.1 |
| 1969155 | 2026-02-05 11:00:00 | 0.0003702 | 0.00036883 | 0.0003691 | 0.00036898 | 64587.5 |
| 1970155 | 2026-02-05 12:00:00 | 0.00036121 | 0.00035907 | 0.00035907 | 0.00036113 | 231421.6 |
| 1971155 | 2026-02-05 13:00:00 | 0.00034922 | 0.00034254 | 0.00034751 | 0.00034299 | 4559299.7 |
| 1972155 | 2026-02-05 14:00:00 | 0.00034599 | 0.00034143 | 0.00034143 | 0.00034473 | 1921443.7 |
| 1973155 | 2026-02-05 15:00:00 | 0.00034523 | 0.00034257 | 0.00034341 | 0.00034258 | 582894.3 |
| 1974155 | 2026-02-05 16:00:00 | 0.00028384 | 0.0002801 | 0.00028226 | 0.00028188 | 14995767.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.00028018 | 0.00027647 | 0.00027786 | 0.00027783 | 22249870.7 |
| 1976155 | 2026-02-05 18:00:00 | 0.00027776 | 0.00027504 | 0.00027672 | 0.00027545 | 15003325.7 |
| 1977155 | 2026-02-05 19:00:00 | 0.00027191 | 0.00027065 | 0.00027191 | 0.00027065 | 851721.9 |
| 1978155 | 2026-02-05 20:00:00 | 0.00026378 | 0.00026125 | 0.00026277 | 0.00026363 | 1499372.7 |
| 1979155 | 2026-02-05 21:00:00 | 0.00025872 | 0.00025722 | 0.00025732 | 0.00025814 | 148781.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.0002654 | 0.00026351 | 0.00026519 | 0.00026351 | 1843845.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00028126 | 0.00027833 | 0.00027902 | 0.00028071 | 12182022.5 |
| 1982155 | 2026-02-06 00:00:00 | 0.00027265 | 0.00027048 | 0.00027265 | 0.00027062 | 1568957.3 |
| 1983155 | 2026-02-06 01:00:00 | 0.00027206 | 0.00027179 | 0.00027179 | 0.00027205 | 55064.8 |
| 1984155 | 2026-02-06 02:00:00 | 0.00027502 | 0.00027413 | 0.00027413 | 0.0002747 | 270469.4 |
| 1985155 | 2026-02-06 03:00:00 | 0.00026602 | 0.00026532 | 0.00026538 | 0.00026591 | 74837.5 |
| 1986155 | 2026-02-06 04:00:00 | 0.00026778 | 0.00026676 | 0.00026684 | 0.00026765 | 299259.9 |
| 1987155 | 2026-02-06 05:00:00 | 0.00026983 | 0.00026914 | 0.00026962 | 0.00026983 | 282246.3 |
| 1988155 | 2026-02-06 06:00:00 | 0.0002699 | 0.00026929 | 0.00026938 | 0.00026964 | 82220.6 |
| 1989155 | 2026-02-06 07:00:00 | 0.00026008 | 0.00025841 | 0.00025964 | 0.00025841 | 692768.1 |
| 1990155 | 2026-02-06 08:00:00 | 0.00026196 | 0.00026088 | 0.00026182 | 0.00026155 | 729310.8 |
| 1991155 | 2026-02-06 09:00:00 | 0.00026414 | 0.00026157 | 0.00026157 | 0.00026366 | 2115089.5 |
| 1992155 | 2026-02-06 10:00:00 | 0.00026799 | 0.0002665 | 0.00026738 | 0.00026788 | 1618084.6 |
| 1993155 | 2026-02-06 11:00:00 | 0.00026848 | 0.00026806 | 0.00026822 | 0.00026841 | 284676.9 |
| 1994155 | 2026-02-06 12:00:00 | 0.00027234 | 0.00026985 | 0.00027234 | 0.00026992 | 128059.2 |
| 1995155 | 2026-02-06 13:00:00 | 0.00026693 | 0.00026641 | 0.00026676 | 0.00026692 | 366948.1 |
| 1996155 | 2026-02-06 14:00:00 | 0.00026582 | 0.00026508 | 0.00026578 | 0.00026581 | 387253.3 |
| 1997155 | 2026-02-06 15:00:00 | 0.00026821 | 0.00026639 | 0.00026821 | 0.00026695 | 1060431.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.00026642 | 0.00026489 | 0.00026603 | 0.00026612 | 218264.5 |
| 1999155 | 2026-02-06 17:00:00 | 0.00026796 | 0.00026771 | 0.00026771 | 0.00026793 | 1907252.1 |
| 2000155 | 2026-02-06 18:00:00 | 0.0002693 | 0.00026847 | 0.00026867 | 0.00026866 | 135746.1 |
| 2001155 | 2026-02-06 19:00:00 | 0.00026224 | 0.00026164 | 0.00026218 | 0.00026203 | 97746.4 |
| 2002155 | 2026-02-06 20:00:00 | 0.00026261 | 0.00026117 | 0.00026261 | 0.0002613 | 6295495.3 |
| 2003155 | 2026-02-06 21:00:00 | 0.00026243 | 0.00026182 | 0.00026184 | 0.00026237 | 69297.7 |
| 2004155 | 2026-02-06 22:00:00 | 0.00025927 | 0.00025901 | 0.00025901 | 0.00025927 | 87002.3 |
| 2005155 | 2026-02-06 23:00:00 | 0.00026695 | 0.00026567 | 0.00026695 | 0.00026634 | 1355083.8 |
| 2006155 | 2026-02-07 00:00:00 | 0.0002684 | 0.00026563 | 0.00026563 | 0.00026596 | 5224924.6 |
| 2007155 | 2026-02-07 01:00:00 | 0.00026149 | 0.00025986 | 0.00026143 | 0.00025998 | 936465.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0002666 | 0.00026585 | 0.000266 | 0.0002666 | 754352.2 |
| 2009155 | 2026-02-07 03:00:00 | 0.00027484 | 0.00027093 | 0.00027097 | 0.00027408 | 9190362.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.000277 | 0.00027554 | 0.00027617 | 0.00027649 | 546011.8 |
| 2011155 | 2026-02-07 05:00:00 | 0.00028676 | 0.00028369 | 0.00028369 | 0.00028591 | 961171.8 |
| 2012155 | 2026-02-07 06:00:00 | 0.00029565 | 0.00029381 | 0.00029381 | 0.00029471 | 618390.2 |
| 2013155 | 2026-02-07 07:00:00 | 0.00029276 | 0.00029019 | 0.00029019 | 0.00029168 | 215821.3 |
| 2014155 | 2026-02-07 08:00:00 | 0.00030166 | 0.00029924 | 0.00029964 | 0.00029976 | 1189499.9 |
| 2015155 | 2026-02-07 09:00:00 | 0.00030326 | 0.00030097 | 0.00030097 | 0.00030326 | 399612.7 |
| 2016155 | 2026-02-07 10:00:00 | 0.0003135 | 0.00031055 | 0.0003135 | 0.00031247 | 3326172.5 |
| 2017155 | 2026-02-07 11:00:00 | 0.00031756 | 0.00031398 | 0.00031398 | 0.00031494 | 1488459.5 |
| 2018155 | 2026-02-07 12:00:00 | 0.00032177 | 0.0003193 | 0.00032177 | 0.00032042 | 2740316.8 |
| 2019155 | 2026-02-07 13:00:00 | 0.00032842 | 0.00032514 | 0.00032573 | 0.00032756 | 2984166.6 |
| 2020155 | 2026-02-07 14:00:00 | 0.00032968 | 0.00032773 | 0.00032867 | 0.00032843 | 1300591.8 |
| 2021155 | 2026-02-07 15:00:00 | 0.00030249 | 0.00029703 | 0.00030249 | 0.00029823 | 4322885.7 |
| 2022155 | 2026-02-07 16:00:00 | 0.00030731 | 0.00030556 | 0.00030722 | 0.00030556 | 2588662.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00030019 | 0.0002981 | 0.00030019 | 0.00029828 | 165232.7 |
| 2024155 | 2026-02-07 18:00:00 | 0.00030478 | 0.00030442 | 0.00030447 | 0.00030442 | 72455.5 |
| 2025155 | 2026-02-07 19:00:00 | 0.00030074 | 0.00030022 | 0.00030074 | 0.0003005 | 224498.7 |
| 2026155 | 2026-02-07 20:00:00 | 0.00029644 | 0.000293 | 0.00029644 | 0.00029348 | 1254988.4 |
| 2027155 | 2026-02-07 21:00:00 | 0.00028706 | 0.00028534 | 0.00028699 | 0.0002855 | 2866861.2 |
| 2028155 | 2026-02-07 22:00:00 | 0.00029082 | 0.00029021 | 0.00029082 | 0.00029021 | 67012.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00028642 | 0.00028585 | 0.00028585 | 0.00028628 | 136866.9 |
| 2030155 | 2026-02-08 00:00:00 | 0.00028354 | 0.00028263 | 0.00028263 | 0.00028322 | 229271.9 |
| 2031155 | 2026-02-08 01:00:00 | 0.00027966 | 0.00027904 | 0.00027904 | 0.00027958 | 51699.6 |
| 2032155 | 2026-02-08 02:00:00 | 0.00027786 | 0.00027639 | 0.00027717 | 0.00027697 | 869112.3 |
| 2033155 | 2026-02-08 03:00:00 | 0.00027834 | 0.0002769 | 0.00027818 | 0.0002769 | 829457.9 |
| 2034155 | 2026-02-08 04:00:00 | 0.00027579 | 0.00027312 | 0.00027579 | 0.00027312 | 1269248.2 |
| 2035155 | 2026-02-08 05:00:00 | 0.00027169 | 0.00027075 | 0.00027169 | 0.00027075 | 275339.1 |
| 2035656 | 2026-01-18 11:00:00 | 0.00041741 | 0.00041519 | 0.00041681 | 0.00041597 | 2261417.3 |
| 2035657 | 2026-01-18 12:00:00 | 0.00041632 | 0.00041391 | 0.00041597 | 0.00041452 | 1731713.9 |
| 2035658 | 2026-01-18 13:00:00 | 0.00041744 | 0.00041371 | 0.00041452 | 0.00041705 | 3157256.8 |
| 2035659 | 2026-01-18 14:00:00 | 0.00041877 | 0.00041475 | 0.00041705 | 0.00041518 | 3265000.4 |
| 2035660 | 2026-01-18 15:00:00 | 0.00041679 | 0.00041436 | 0.00041518 | 0.00041497 | 6262244.0 |
| 2035661 | 2026-01-18 16:00:00 | 0.00041729 | 0.00041434 | 0.00041497 | 0.00041549 | 6688728.6 |
| 2035662 | 2026-01-18 17:00:00 | 0.00041816 | 0.00041398 | 0.00041549 | 0.00041782 | 1764996.7 |
| 2035663 | 2026-01-18 18:00:00 | 0.00042129 | 0.00041691 | 0.00041782 | 0.0004179 | 6377276.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.00041941 | 0.00041387 | 0.0004179 | 0.00041438 | 4157102.8 |
| 2035665 | 2026-01-18 20:00:00 | 0.0004171 | 0.000414 | 0.00041438 | 0.00041708 | 1834658.2 |
| 2035666 | 2026-01-18 21:00:00 | 0.00041735 | 0.00041574 | 0.00041708 | 0.00041703 | 2776335.8 |
| 2035667 | 2026-01-18 22:00:00 | 0.00041929 | 0.00041529 | 0.00041703 | 0.00041544 | 6433632.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.00041662 | 0.00040533 | 0.00041544 | 0.0004055 | 6925228.1 |
| 2035669 | 2026-01-19 00:00:00 | 0.00041311 | 0.00038387 | 0.0004055 | 0.00039615 | 93305569.3 |
| 2035670 | 2026-01-19 01:00:00 | 0.000413 | 0.00039441 | 0.00039615 | 0.00040663 | 39577039.7 |
| 2035671 | 2026-01-19 02:00:00 | 0.00041687 | 0.00040575 | 0.00040663 | 0.00041646 | 10759717.7 |
| 2035672 | 2026-01-19 03:00:00 | 0.0004212 | 0.00041442 | 0.00041646 | 0.00042099 | 16660834.7 |
| 2035673 | 2026-01-19 04:00:00 | 0.00042128 | 0.00041402 | 0.00042099 | 0.00041474 | 4807072.5 |
| 2035674 | 2026-01-19 05:00:00 | 0.0004181 | 0.00041313 | 0.00041474 | 0.00041313 | 11718592.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.00041696 | 0.00041313 | 0.00041313 | 0.00041508 | 5426957.1 |
| 2035676 | 2026-01-19 07:00:00 | 0.00041781 | 0.00041476 | 0.00041508 | 0.00041658 | 5191534.9 |
| 2035677 | 2026-01-19 08:00:00 | 0.00041812 | 0.00041216 | 0.00041658 | 0.00041667 | 25405808.3 |
| 2035678 | 2026-01-19 09:00:00 | 0.00041671 | 0.00041243 | 0.00041667 | 0.00041264 | 6306898.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.00041933 | 0.00041215 | 0.00041264 | 0.00041654 | 9961911.4 |
| 2035680 | 2026-01-19 11:00:00 | 0.00042046 | 0.00041654 | 0.00041654 | 0.00041748 | 5938463.3 |
| 2035681 | 2026-01-19 12:00:00 | 0.00041872 | 0.00041118 | 0.00041748 | 0.0004145 | 13492974.1 |
| 2035682 | 2026-01-19 13:00:00 | 0.00041706 | 0.00041321 | 0.0004145 | 0.00041626 | 7418457.4 |
| 2035683 | 2026-01-19 14:00:00 | 0.00041726 | 0.00041341 | 0.00041626 | 0.00041576 | 4373713.9 |
| 2035684 | 2026-01-19 15:00:00 | 0.00041737 | 0.00041388 | 0.00041576 | 0.0004154 | 2605462.3 |
| 2035685 | 2026-01-19 16:00:00 | 0.00041858 | 0.00041445 | 0.0004154 | 0.00041776 | 2176553.6 |
| 2035686 | 2026-01-19 17:00:00 | 0.00041972 | 0.00041266 | 0.00041776 | 0.00041339 | 7978873.4 |
| 2035687 | 2026-01-19 18:00:00 | 0.00041498 | 0.00041275 | 0.00041339 | 0.00041392 | 2555236.4 |
| 2035688 | 2026-01-19 19:00:00 | 0.00041526 | 0.00041112 | 0.00041392 | 0.0004121 | 2397127.4 |
| 2035689 | 2026-01-19 20:00:00 | 0.00041338 | 0.00041044 | 0.0004121 | 0.00041228 | 2263036.4 |
| 2035690 | 2026-01-19 21:00:00 | 0.00041454 | 0.00041152 | 0.00041228 | 0.00041279 | 2284204.6 |
| 2035691 | 2026-01-19 22:00:00 | 0.00041419 | 0.00041174 | 0.00041279 | 0.00041243 | 3022674.4 |
| 2035692 | 2026-01-19 23:00:00 | 0.00041458 | 0.00040954 | 0.00041243 | 0.00041082 | 4930262.9 |
| 2035693 | 2026-01-20 00:00:00 | 0.00041171 | 0.00040526 | 0.00041082 | 0.00040673 | 3093637.7 |
| 2035694 | 2026-01-20 01:00:00 | 0.00040925 | 0.00040483 | 0.00040673 | 0.00040646 | 4372325.6 |
| 2035695 | 2026-01-20 02:00:00 | 0.00040837 | 0.00040533 | 0.00040646 | 0.00040789 | 2273165.9 |
| 2035696 | 2026-01-20 03:00:00 | 0.00040879 | 0.00040647 | 0.00040789 | 0.00040848 | 2949116.6 |
| 2035697 | 2026-01-20 04:00:00 | 0.00040856 | 0.00040227 | 0.00040848 | 0.00040327 | 6427856.6 |
| 2035698 | 2026-01-20 05:00:00 | 0.00040437 | 0.00040158 | 0.00040327 | 0.00040278 | 3864217.5 |
| 2035699 | 2026-01-20 06:00:00 | 0.00040355 | 0.00039858 | 0.00040278 | 0.00039951 | 2432868.9 |
| 2035700 | 2026-01-20 07:00:00 | 0.00040068 | 0.00039826 | 0.00039951 | 0.00039908 | 2125380.4 |
| 2035701 | 2026-01-20 08:00:00 | 0.00039919 | 0.00039248 | 0.00039908 | 0.00039463 | 2399265.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.0003955 | 0.00039348 | 0.00039463 | 0.0003948 | 2133113.8 |
| 2035703 | 2026-01-20 10:00:00 | 0.00039747 | 0.00039336 | 0.0003948 | 0.00039636 | 7479418.9 |
| 2035704 | 2026-01-20 11:00:00 | 0.00039969 | 0.00039607 | 0.00039636 | 0.00039647 | 4509853.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.00039915 | 0.00039633 | 0.00039647 | 0.00039776 | 7459522.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.00039796 | 0.00039142 | 0.00039776 | 0.00039156 | 7347678.4 |
| 2035707 | 2026-01-20 14:00:00 | 0.00039546 | 0.00039156 | 0.00039156 | 0.00039332 | 2890650.5 |
| 2035708 | 2026-01-20 15:00:00 | 0.00039332 | 0.00038876 | 0.00039332 | 0.00039042 | 5668798.8 |
| 2035709 | 2026-01-20 16:00:00 | 0.00039239 | 0.00038586 | 0.00039042 | 0.00038686 | 4503763.3 |
| 2035710 | 2026-01-20 17:00:00 | 0.0003894 | 0.00036888 | 0.00038686 | 0.00037439 | 33630977.8 |
| 2035711 | 2026-01-20 18:00:00 | 0.00039141 | 0.00037258 | 0.00037439 | 0.00038982 | 27695084.9 |
| 2035712 | 2026-01-20 19:00:00 | 0.00039755 | 0.00038932 | 0.00038982 | 0.00039275 | 8704860.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.00039568 | 0.00039032 | 0.00039275 | 0.00039317 | 3075237.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.00039538 | 0.0003878 | 0.00039317 | 0.00039035 | 8501205.8 |
| 2035715 | 2026-01-20 22:00:00 | 0.00039509 | 0.00038914 | 0.00039035 | 0.00039072 | 3108310.7 |
| 2035716 | 2026-01-20 23:00:00 | 0.00039293 | 0.00038903 | 0.00039072 | 0.00039071 | 2143069.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.00039387 | 0.00038452 | 0.00039071 | 0.00039205 | 6981567.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.00039757 | 0.00039205 | 0.00039205 | 0.00039283 | 5106348.8 |
| 2035719 | 2026-01-21 02:00:00 | 0.00039555 | 0.00039122 | 0.00039283 | 0.00039455 | 8730272.099999996 |
| 2035720 | 2026-01-21 03:00:00 | 0.00039757 | 0.00039143 | 0.00039455 | 0.00039497 | 10604859.1 |
| 2035721 | 2026-01-21 04:00:00 | 0.00039808 | 0.00039438 | 0.00039497 | 0.00039681 | 2798640.3 |
| 2035722 | 2026-01-21 05:00:00 | 0.00039878 | 0.00039643 | 0.00039681 | 0.00039857 | 1937467.9 |
| 2035723 | 2026-01-21 06:00:00 | 0.00039873 | 0.00039642 | 0.00039857 | 0.00039708 | 1783650.6 |
| 2035724 | 2026-01-21 07:00:00 | 0.00039793 | 0.00039508 | 0.00039708 | 0.00039553 | 5069813.7 |
| 2035725 | 2026-01-21 08:00:00 | 0.00039553 | 0.00038415 | 0.00039553 | 0.00038854 | 15134479.3 |
| 2035726 | 2026-01-21 09:00:00 | 0.00039186 | 0.00038836 | 0.00038854 | 0.00038892 | 7271061.9 |
| 2035727 | 2026-01-21 10:00:00 | 0.00039103 | 0.00038595 | 0.00038892 | 0.00038668 | 10584083.8 |
| 2035728 | 2026-01-21 11:00:00 | 0.00039099 | 0.0003856 | 0.00038668 | 0.00038747 | 17960530.8 |
| 2035729 | 2026-01-21 12:00:00 | 0.00038992 | 0.00038511 | 0.00038747 | 0.00038895 | 2823589.6 |
| 2035730 | 2026-01-21 13:00:00 | 0.00038998 | 0.00038568 | 0.00038895 | 0.00038591 | 4208929.6 |
| 2035731 | 2026-01-21 14:00:00 | 0.00039105 | 0.00038457 | 0.00038591 | 0.00038687 | 3833022.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.00038826 | 0.00038318 | 0.00038687 | 0.00038381 | 13271571.7 |
| 2035733 | 2026-01-21 16:00:00 | 0.00038607 | 0.00037601 | 0.00038381 | 0.00037601 | 13498707.2 |
| 2035734 | 2026-01-21 17:00:00 | 0.00038037 | 0.00037536 | 0.00037601 | 0.0003773 | 8058994.9 |
| 2035735 | 2026-01-21 18:00:00 | 0.00038083 | 0.000376 | 0.0003773 | 0.00037995 | 3966235.3 |
| 2035736 | 2026-01-21 19:00:00 | 0.00039051 | 0.00037818 | 0.00037995 | 0.00038987 | 9964314.2 |
| 2035737 | 2026-01-21 20:00:00 | 0.00039048 | 0.0003854 | 0.00038987 | 0.00038656 | 4583689.7 |
| 2035738 | 2026-01-21 21:00:00 | 0.00038682 | 0.00038384 | 0.00038656 | 0.00038506 | 4034864.3 |
| 2035739 | 2026-01-21 22:00:00 | 0.00038897 | 0.00038282 | 0.00038506 | 0.00038501 | 9744534.2 |
| 2035740 | 2026-01-21 23:00:00 | 0.00038702 | 0.0003831 | 0.00038501 | 0.0003837 | 15746172.6 |
| 2035741 | 2026-01-22 00:00:00 | 0.00038896 | 0.00038364 | 0.0003837 | 0.00038612 | 7424425.0 |
| 2035742 | 2026-01-22 01:00:00 | 0.00038893 | 0.00038526 | 0.00038612 | 0.00038813 | 2564687.6 |
| 2035743 | 2026-01-22 02:00:00 | 0.00038902 | 0.00038625 | 0.00038813 | 0.00038812 | 6753847.5 |
| 2035744 | 2026-01-22 03:00:00 | 0.00038849 | 0.00038494 | 0.00038812 | 0.00038562 | 2595070.3 |
| 2035745 | 2026-01-22 04:00:00 | 0.00038779 | 0.00038464 | 0.00038562 | 0.00038671 | 2846573.2 |
| 2035746 | 2026-01-22 05:00:00 | 0.00038699 | 0.00038384 | 0.00038671 | 0.00038424 | 2106344.2 |
| 2035747 | 2026-01-22 06:00:00 | 0.00038634 | 0.00038377 | 0.00038424 | 0.00038407 | 2206297.6 |
| 2035748 | 2026-01-22 07:00:00 | 0.00038494 | 0.00038318 | 0.00038407 | 0.0003842 | 2087091.5 |
| 2035749 | 2026-01-22 08:00:00 | 0.00038528 | 0.00038233 | 0.0003842 | 0.00038504 | 2223049.9 |
| 2035750 | 2026-01-22 09:00:00 | 0.00038773 | 0.0003845 | 0.00038504 | 0.00038656 | 3900847.3 |
| 2035751 | 2026-01-22 10:00:00 | 0.00038764 | 0.0003851 | 0.00038656 | 0.00038695 | 2606714.9 |
| 2035752 | 2026-01-22 11:00:00 | 0.00038695 | 0.00038361 | 0.00038695 | 0.00038484 | 3629627.5 |
| 2035753 | 2026-01-22 12:00:00 | 0.0003868 | 0.00038219 | 0.00038484 | 0.00038625 | 6713889.2 |
| 2035754 | 2026-01-22 13:00:00 | 0.00038897 | 0.00038464 | 0.00038625 | 0.00038564 | 2670742.2 |
| 2035755 | 2026-01-22 14:00:00 | 0.00038607 | 0.00038053 | 0.00038564 | 0.00038122 | 4148617.1 |
| 2035756 | 2026-01-22 15:00:00 | 0.00038563 | 0.00037841 | 0.00038122 | 0.00038303 | 10079196.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.00038641 | 0.00038099 | 0.00038303 | 0.00038562 | 8304664.599999999 |
| 2035758 | 2026-01-22 17:00:00 | 0.00038773 | 0.00038359 | 0.00038562 | 0.00038698 | 3233142.9 |
| 2035759 | 2026-01-22 18:00:00 | 0.00038758 | 0.0003844 | 0.00038698 | 0.000385 | 2578259.6 |
| 2035760 | 2026-01-22 19:00:00 | 0.00038791 | 0.00038345 | 0.000385 | 0.00038693 | 2094759.2 |
| 2035761 | 2026-01-22 20:00:00 | 0.00038723 | 0.0003837 | 0.00038693 | 0.00038584 | 2644915.6 |
| 2035762 | 2026-01-22 21:00:00 | 0.00038882 | 0.0003853 | 0.00038584 | 0.00038752 | 2387627.5 |
| 2035763 | 2026-01-22 22:00:00 | 0.0003892 | 0.00038592 | 0.00038752 | 0.0003884 | 4285821.4 |
| 2035764 | 2026-01-22 23:00:00 | 0.0003884 | 0.00038436 | 0.0003884 | 0.0003856 | 10234734.9 |
| 2035765 | 2026-01-23 00:00:00 | 0.00038622 | 0.00038347 | 0.0003856 | 0.00038487 | 4047596.8 |
| 2035766 | 2026-01-23 01:00:00 | 0.00038622 | 0.00038316 | 0.00038487 | 0.00038473 | 1984015.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.00038502 | 0.00038096 | 0.00038473 | 0.00038191 | 1987236.1 |
| 2035768 | 2026-01-23 03:00:00 | 0.00038373 | 0.00038122 | 0.00038191 | 0.00038129 | 9928004.2 |
| 2035769 | 2026-01-23 04:00:00 | 0.00038724 | 0.00038129 | 0.00038129 | 0.00038611 | 3588601.8 |
| 2035770 | 2026-01-23 05:00:00 | 0.00038791 | 0.00038581 | 0.00038611 | 0.00038632 | 2937693.5 |
| 2035771 | 2026-01-23 06:00:00 | 0.00038825 | 0.0003827 | 0.00038632 | 0.00038354 | 5656384.3 |
| 2035772 | 2026-01-23 07:00:00 | 0.00038704 | 0.00038347 | 0.00038354 | 0.00038682 | 4597299.0 |
| 2035773 | 2026-01-23 08:00:00 | 0.0003883 | 0.00038268 | 0.00038682 | 0.00038381 | 3932415.0 |
| 2035774 | 2026-01-23 09:00:00 | 0.0003853 | 0.00038171 | 0.00038381 | 0.00038371 | 2264532.3 |
| 2035775 | 2026-01-23 10:00:00 | 0.0003838 | 0.00038293 | 0.0003838 | 0.00038323 | 69977.8 |
| 2035776 | 2026-01-23 11:00:00 | 0.00038222 | 0.00038205 | 0.00038212 | 0.00038222 | 71334.5 |
| 2035777 | 2026-01-23 12:00:00 | 0.00038231 | 0.00038214 | 0.00038231 | 0.00038214 | 61228.7 |
| 2035778 | 2026-01-23 13:00:00 | 0.00038345 | 0.00038177 | 0.00038345 | 0.00038177 | 70533.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.000384 | 0.00038298 | 0.00038389 | 0.00038327 | 143820.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.00038182 | 0.00038126 | 0.00038126 | 0.00038163 | 55476.1 |
| 2035781 | 2026-01-23 16:00:00 | 0.00038384 | 0.00038326 | 0.00038375 | 0.00038349 | 79558.1 |
| 2035782 | 2026-01-23 17:00:00 | 0.00038474 | 0.00038339 | 0.00038474 | 0.00038351 | 115686.1 |
| 2035783 | 2026-01-23 18:00:00 | 0.00038922 | 0.00038835 | 0.00038835 | 0.00038905 | 444257.6 |
| 2035784 | 2026-01-23 19:00:00 | 0.0003886 | 0.00038836 | 0.00038836 | 0.00038839 | 59828.3 |
| 2035785 | 2026-01-23 20:00:00 | 0.00038383 | 0.00038294 | 0.00038337 | 0.00038294 | 65818.5 |
| 2035786 | 2026-01-23 21:00:00 | 0.000382 | 0.00038139 | 0.00038186 | 0.00038139 | 64188.4 |
| 2035787 | 2026-01-23 22:00:00 | 0.0003836 | 0.00038272 | 0.00038272 | 0.00038307 | 57227.8 |
| 2035788 | 2026-01-23 23:00:00 | 0.00038472 | 0.00038442 | 0.00038442 | 0.00038471 | 80390.39999999998 |
| 2035789 | 2026-01-24 00:00:00 | 0.00038525 | 0.00038505 | 0.00038525 | 0.00038505 | 57288.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.0003838 | 0.00038302 | 0.0003838 | 0.00038318 | 58988.7 |
| 2035791 | 2026-01-24 02:00:00 | 0.00038439 | 0.00038192 | 0.00038267 | 0.00038192 | 780563.4 |
| 2035792 | 2026-01-24 03:00:00 | 0.00038646 | 0.00038612 | 0.00038646 | 0.00038629 | 65374.4 |
| 2035793 | 2026-01-24 04:00:00 | 0.00038853 | 0.00038753 | 0.00038834 | 0.00038833 | 67947.6 |
| 2035794 | 2026-01-24 05:00:00 | 0.00038884 | 0.00038857 | 0.00038863 | 0.00038869 | 66808.5 |
| 2035795 | 2026-01-24 06:00:00 | 0.00038876 | 0.00038806 | 0.00038822 | 0.00038876 | 67217.4 |
| 2035796 | 2026-01-24 07:00:00 | 0.00038969 | 0.00038934 | 0.00038934 | 0.00038969 | 156452.9 |
| 2035797 | 2026-01-24 08:00:00 | 0.00038827 | 0.00038753 | 0.00038753 | 0.00038815 | 97590.1 |
| 2035798 | 2026-01-24 09:00:00 | 0.00038996 | 0.00038956 | 0.00038956 | 0.00038984 | 71119.8 |
| 2035799 | 2026-01-24 10:00:00 | 0.00038895 | 0.00038742 | 0.00038895 | 0.00038855 | 273997.5 |
| 2035800 | 2026-01-24 11:00:00 | 0.00038868 | 0.00038776 | 0.00038854 | 0.00038779 | 63591.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00038803 | 0.00038767 | 0.00038782 | 0.00038803 | 44096.7 |
| 2035802 | 2026-01-24 13:00:00 | 0.00038947 | 0.00038861 | 0.00038947 | 0.00038861 | 126603.4 |
| 2035803 | 2026-01-24 14:00:00 | 0.00038922 | 0.00038811 | 0.00038922 | 0.00038837 | 66415.3 |
| 2035804 | 2026-01-24 15:00:00 | 0.00038785 | 0.00038767 | 0.00038774 | 0.00038785 | 85075.6 |
| 2035805 | 2026-01-24 16:00:00 | 0.00038638 | 0.00038602 | 0.00038602 | 0.00038638 | 103627.9 |
| 2035806 | 2026-01-24 17:00:00 | 0.00038525 | 0.00038496 | 0.00038525 | 0.00038509 | 56797.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0003858 | 0.0003851 | 0.0003854 | 0.0003858 | 67948.7 |
| 2035808 | 2026-01-24 19:00:00 | 0.00038531 | 0.00038511 | 0.00038517 | 0.00038511 | 71163.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00038361 | 0.00038303 | 0.00038337 | 0.00038308 | 60033.2 |
| 2035810 | 2026-01-24 21:00:00 | 0.00038368 | 0.00038273 | 0.00038368 | 0.00038273 | 48943.4 |
| 2035811 | 2026-01-24 22:00:00 | 0.00038308 | 0.00038275 | 0.000383 | 0.00038279 | 54385.1 |
| 2035812 | 2026-01-24 23:00:00 | 0.00038535 | 0.00038374 | 0.00038385 | 0.00038535 | 179743.5 |
| 2035813 | 2026-01-25 00:00:00 | 0.00038624 | 0.00038437 | 0.00038597 | 0.00038528 | 72505.6 |
| 2035814 | 2026-01-25 01:00:00 | 0.00038553 | 0.00038523 | 0.00038553 | 0.00038533 | 56383.1 |
| 2035815 | 2026-01-25 02:00:00 | 0.00038416 | 0.00038394 | 0.00038409 | 0.00038394 | 60531.7 |
| 2035816 | 2026-01-25 03:00:00 | 0.00038452 | 0.00038433 | 0.00038444 | 0.00038451 | 68102.4 |
| 2035817 | 2026-01-25 04:00:00 | 0.0003824 | 0.00038165 | 0.00038223 | 0.00038168 | 63845.6 |
| 2035818 | 2026-01-25 05:00:00 | 0.00038252 | 0.00038241 | 0.00038246 | 0.00038247 | 62294.7 |
| 2035819 | 2026-01-25 06:00:00 | 0.00038185 | 0.00038159 | 0.00038159 | 0.00038178 | 54453.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.0003828 | 0.00038183 | 0.0003828 | 0.00038183 | 48929.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00038186 | 0.00038153 | 0.00038186 | 0.00038172 | 69560.8 |
| 2035822 | 2026-01-25 09:00:00 | 0.00038003 | 0.00037975 | 0.00037979 | 0.00037987 | 57050.6 |
| 2035823 | 2026-01-25 10:00:00 | 0.00038364 | 0.0003834 | 0.00038353 | 0.00038363 | 58025.3 |
| 2035824 | 2026-01-25 11:00:00 | 0.00039657 | 0.00039198 | 0.00039527 | 0.00039371 | 3002794.6 |
| 2035825 | 2026-01-25 12:00:00 | 0.00040207 | 0.00040015 | 0.00040024 | 0.00040173 | 150776.3 |
| 2035826 | 2026-01-25 13:00:00 | 0.00040736 | 0.00040402 | 0.00040402 | 0.00040709 | 165045.6 |
| 2035827 | 2026-01-25 14:00:00 | 0.00040908 | 0.00040771 | 0.00040771 | 0.00040908 | 256540.1 |
| 2035828 | 2026-01-25 15:00:00 | 0.00040587 | 0.00040532 | 0.00040544 | 0.00040574 | 76249.3 |
| 2035829 | 2026-01-25 16:00:00 | 0.00040157 | 0.00039635 | 0.00040157 | 0.00039809 | 3966287.4 |
| 2035830 | 2026-01-25 17:00:00 | 0.00039775 | 0.0003975 | 0.00039751 | 0.0003975 | 64902.5 |
| 2035831 | 2026-01-25 18:00:00 | 0.0003953 | 0.00039357 | 0.00039442 | 0.00039457 | 274254.9 |
| 2035832 | 2026-01-25 19:00:00 | 0.00039632 | 0.00039487 | 0.00039487 | 0.00039513 | 128722.2 |
| 2035833 | 2026-01-25 20:00:00 | 0.00038757 | 0.00038704 | 0.00038757 | 0.00038704 | 74809.6 |
| 2035834 | 2026-01-25 21:00:00 | 0.0003867 | 0.0003851 | 0.00038557 | 0.00038669 | 64031.9 |
| 2035835 | 2026-01-25 22:00:00 | 0.00038327 | 0.00038239 | 0.00038254 | 0.00038307 | 53337.1 |
| 2035836 | 2026-01-25 23:00:00 | 0.00038709 | 0.00038626 | 0.00038709 | 0.00038626 | 69185.7 |
| 2035837 | 2026-01-26 00:00:00 | 0.0003951 | 0.00039139 | 0.0003951 | 0.00039156 | 998249.1 |
| 2035838 | 2026-01-26 01:00:00 | 0.00039809 | 0.00039463 | 0.0003955 | 0.0003975 | 318125.1 |
| 2035839 | 2026-01-26 02:00:00 | 0.00040291 | 0.00040178 | 0.00040217 | 0.00040275 | 62008.4 |
| 2035840 | 2026-01-26 03:00:00 | 0.00040417 | 0.00040289 | 0.00040395 | 0.00040289 | 622979.4 |
| 2035841 | 2026-01-26 04:00:00 | 0.0004027 | 0.00040222 | 0.00040248 | 0.00040222 | 92265.8 |
| 2035842 | 2026-01-26 05:00:00 | 0.00040818 | 0.00040608 | 0.00040671 | 0.00040608 | 96783.5 |
| 2035843 | 2026-01-26 06:00:00 | 0.00040993 | 0.00040883 | 0.00040964 | 0.00040938 | 110560.6 |
| 2035844 | 2026-01-26 07:00:00 | 0.00040887 | 0.00040732 | 0.00040887 | 0.00040743 | 103605.4 |
| 2035845 | 2026-01-26 08:00:00 | 0.00040654 | 0.00040568 | 0.00040568 | 0.00040654 | 71673.3 |
| 2035846 | 2026-01-26 09:00:00 | 0.00041173 | 0.00041032 | 0.0004105 | 0.00041061 | 281831.9 |
| 2035847 | 2026-01-26 10:00:00 | 0.00040581 | 0.00040346 | 0.00040521 | 0.00040581 | 680444.4 |
| 2035848 | 2026-01-26 11:00:00 | 0.00040848 | 0.00040753 | 0.00040753 | 0.00040816 | 99449.5 |
| 2035849 | 2026-01-26 12:00:00 | 0.00040464 | 0.00040395 | 0.00040409 | 0.00040451 | 179680.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00040481 | 0.00040398 | 0.00040481 | 0.00040417 | 98050.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.00040954 | 0.0004082 | 0.0004084 | 0.0004082 | 120516.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00040671 | 0.00040576 | 0.00040576 | 0.00040621 | 63466.6 |
| 2035853 | 2026-01-26 16:00:00 | 0.00040701 | 0.00040563 | 0.00040609 | 0.00040609 | 118846.2 |
| 2035854 | 2026-01-26 17:00:00 | 0.00040726 | 0.00040581 | 0.00040626 | 0.00040581 | 592487.3 |
| 2036155 | 2026-02-08 06:00:00 | 0.00026903 | 0.00026859 | 0.00026859 | 0.00026891 | 76958.5 |