Chart from TAC_USDT_4h_history
Data from TAC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.004086 | 0.004071 | 0.004086 | 0.004071 | 6803.8 |
| 1530329 | 2026-02-18 20:00:00 | 0.004003 | 0.003993 | 0.003993 | 0.004002 | 13615.2 |
| 1532330 | 2026-02-19 00:00:00 | 0.004012 | 0.003996 | 0.004006 | 0.004 | 76359.6 |
| 1534339 | 2026-02-19 04:00:00 | 0.004095 | 0.004095 | 0.004095 | 0.004095 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.004113 | 0.004113 | 0.004113 | 0.004113 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.004125 | 0.004125 | 0.004125 | 0.004125 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.004139 | 0.004132 | 0.004132 | 0.004139 | 2326.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00418 | 0.004174 | 0.00418 | 0.004174 | 28318.6 |
| 1544504 | 2026-02-20 00:00:00 | 0.004168 | 0.004161 | 0.004161 | 0.004161 | 298601.1 |
| 1546561 | 2026-02-20 04:00:00 | 0.004156 | 0.004156 | 0.004156 | 0.004156 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.004151 | 0.004151 | 0.004151 | 0.004151 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.004152 | 0.004152 | 0.004152 | 0.004152 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.004158 | 0.004158 | 0.004158 | 0.004158 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.004101 | 0.004092 | 0.004092 | 0.004098 | 81155.5 |
| 1556966 | 2026-02-21 00:00:00 | 0.004099 | 0.004097 | 0.004099 | 0.004097 | 1952.6 |
| 1559071 | 2026-02-21 04:00:00 | 0.004116 | 0.004109 | 0.004116 | 0.004109 | 97548.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.004143 | 0.004143 | 0.004143 | 0.004143 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.004087 | 0.004087 | 0.004087 | 0.004087 | 1957.4 |
| 1565434 | 2026-02-21 16:00:00 | 0.004084 | 0.004084 | 0.004084 | 0.004084 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.004053 | 0.004053 | 0.004053 | 0.004053 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.004081 | 0.004081 | 0.004081 | 0.004081 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.004053 | 0.004053 | 0.004053 | 0.004053 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.004045 | 0.004034 | 0.004045 | 0.00404 | 421190.8 |
| 1576199 | 2026-02-22 12:00:00 | 0.004056 | 0.004056 | 0.004056 | 0.004056 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.004049 | 0.004049 | 0.004049 | 0.004049 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.004057 | 0.004056 | 0.004056 | 0.004057 | 1971.9 |
| 1582754 | 2026-02-23 00:00:00 | 0.004055 | 0.004047 | 0.004047 | 0.004055 | 3089.4 |
| 1584955 | 2026-02-23 04:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.004003 | 0.004003 | 0.004003 | 0.004003 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.004011 | 0.004009 | 0.004009 | 0.004011 | 4334.7 |
| 1591606 | 2026-02-23 16:00:00 | 0.003997 | 0.003987 | 0.003987 | 0.003997 | 2933.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.003935 | 0.003928 | 0.003935 | 0.003928 | 8493.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.004035 | 0.004035 | 0.004035 | 0.004035 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.003983 | 0.003983 | 0.003983 | 0.003983 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.003937 | 0.003936 | 0.003937 | 0.003936 | 12390.3 |
| 1602851 | 2026-02-24 12:00:00 | 0.003927 | 0.003927 | 0.003927 | 0.003927 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.004006 | 0.004006 | 0.004006 | 0.004006 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.004004 | 0.004004 | 0.004004 | 0.004004 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.004001 | 0.003998 | 0.004001 | 0.003998 | 4848.9 |
| 1611991 | 2026-02-25 04:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.004147 | 0.004147 | 0.004147 | 0.004147 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.004109 | 0.004109 | 0.004109 | 0.004109 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.004134 | 0.004134 | 0.004134 | 0.004134 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.004109 | 0.004104 | 0.004104 | 0.004109 | 10672.7 |
| 1623596 | 2026-02-26 00:00:00 | 0.004114 | 0.004114 | 0.004114 | 0.004114 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.004106 | 0.004106 | 0.004106 | 0.004106 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.0041 | 0.00407 | 0.004098 | 0.004076 | 59523.8 |
| 1635401 | 2026-02-26 20:00:00 | 0.004085 | 0.004071 | 0.004071 | 0.004085 | 1958.3 |
| 1637786 | 2026-02-27 00:00:00 | 0.004112 | 0.0041 | 0.0041 | 0.004112 | 151060.5 |
| 1640179 | 2026-02-27 04:00:00 | 0.004125 | 0.004114 | 0.004114 | 0.004125 | 21141.5 |
| 1642580 | 2026-02-27 08:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.004067 | 0.004056 | 0.004067 | 0.004056 | 1972.3 |
| 1647406 | 2026-02-27 16:00:00 | 0.003985 | 0.003977 | 0.003985 | 0.003977 | 10442.7 |
| 1649831 | 2026-02-27 20:00:00 | 0.004004 | 0.004004 | 0.004004 | 0.004004 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.004049 | 0.004049 | 0.004049 | 0.004049 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.004147 | 0.004137 | 0.00414 | 0.004139 | 40318.2 |
| 1657154 | 2026-02-28 08:00:00 | 0.004105 | 0.004077 | 0.004105 | 0.004077 | 31584.5 |
| 1658878 | 2026-02-28 12:00:00 | 0.004159 | 0.004029 | 0.004038 | 0.004039 | 2030525.8 |
| 1658879 | 2026-02-28 16:00:00 | 0.004079 | 0.003965 | 0.004039 | 0.004057 | 3123131.2 |
| 1658880 | 2026-02-28 20:00:00 | 0.004125 | 0.004045 | 0.004057 | 0.004107 | 7750523.4 |
| 1658881 | 2026-03-01 00:00:00 | 0.004208 | 0.004083 | 0.004107 | 0.004186 | 3179379.8 |
| 1658882 | 2026-03-01 04:00:00 | 0.004192 | 0.00407 | 0.004186 | 0.004108 | 5458943.2 |
| 1658883 | 2026-03-01 08:00:00 | 0.00415 | 0.004067 | 0.004108 | 0.004096 | 4909966.6 |
| 1658884 | 2026-03-01 12:00:00 | 0.004099 | 0.004042 | 0.004096 | 0.004071 | 3011366.6 |
| 1658885 | 2026-03-01 16:00:00 | 0.004071 | 0.003974 | 0.004071 | 0.004009 | 1831404.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.004009 | 0.003887 | 0.004009 | 0.003932 | 3985549.4 |
| 1658887 | 2026-03-02 00:00:00 | 0.004073 | 0.003856 | 0.003932 | 0.004073 | 3163544.6 |
| 1658888 | 2026-03-02 04:00:00 | 0.004073 | 0.003972 | 0.004073 | 0.004015 | 2319796.4 |
| 1658889 | 2026-03-02 08:00:00 | 0.004015 | 0.003969 | 0.004015 | 0.003969 | 398294.6 |
| 1660290 | 2026-03-02 12:00:00 | 0.004006 | 0.004006 | 0.004006 | 0.004006 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.004046 | 0.004043 | 0.004046 | 0.004043 | 9841.7 |
| 1663516 | 2026-03-02 20:00:00 | 0.004013 | 0.004001 | 0.004013 | 0.004001 | 2543.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.003945 | 0.003934 | 0.003942 | 0.003936 | 261552.3 |
| 1666774 | 2026-03-03 04:00:00 | 0.00388 | 0.003866 | 0.003879 | 0.003866 | 249246.8 |
| 1668415 | 2026-03-03 08:00:00 | 0.003896 | 0.003896 | 0.003896 | 0.003896 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.003891 | 0.003891 | 0.003891 | 0.003891 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.003829 | 0.003822 | 0.003822 | 0.003829 | 3272.3 |
| 1673386 | 2026-03-03 20:00:00 | 0.003892 | 0.003892 | 0.003892 | 0.003892 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.003892 | 0.003892 | 0.003892 | 0.003892 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.003831 | 0.003831 | 0.003831 | 0.003831 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00388 | 0.003879 | 0.003879 | 0.00388 | 3751.9 |
| 1680126 | 2026-03-04 12:00:00 | 0.003869 | 0.003861 | 0.003869 | 0.003863 | 59334.8 |
| 1681831 | 2026-03-04 16:00:00 | 0.003923 | 0.003919 | 0.003923 | 0.00392 | 7333.6 |
| 1683544 | 2026-03-04 20:00:00 | 0.003897 | 0.003897 | 0.003897 | 0.003897 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.003935 | 0.003935 | 0.003935 | 0.003935 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.003895 | 0.003895 | 0.003895 | 0.003895 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.003916 | 0.003916 | 0.003916 | 0.003916 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.003899 | 0.003899 | 0.003899 | 0.003899 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.003872 | 0.003872 | 0.003872 | 0.003872 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.003863 | 0.003863 | 0.003863 | 0.003863 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.003945 | 0.003945 | 0.003945 | 0.003945 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.003905 | 0.003905 | 0.003905 | 0.003905 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.003837 | 0.003837 | 0.003837 | 0.003837 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.003826 | 0.003826 | 0.003826 | 0.003826 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.003808 | 0.003808 | 0.003808 | 0.003808 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.003823 | 0.003815 | 0.003815 | 0.003823 | 3517.8 |
| 1712040 | 2026-03-07 12:00:00 | 0.003903 | 0.003901 | 0.003901 | 0.003903 | 2824.4 |
| 1713889 | 2026-03-07 16:00:00 | 0.003945 | 0.00392 | 0.003921 | 0.003938 | 111780.6 |
| 1715746 | 2026-03-07 20:00:00 | 0.003813 | 0.003799 | 0.003813 | 0.003799 | 2632.3 |
| 1717611 | 2026-03-08 00:00:00 | 0.003862 | 0.003862 | 0.003862 | 0.003862 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.003841 | 0.003831 | 0.003831 | 0.003841 | 2203.8 |
| 1721365 | 2026-03-08 08:00:00 | 0.003872 | 0.003864 | 0.003864 | 0.003872 | 5802.7 |
| 1723254 | 2026-03-08 12:00:00 | 0.003902 | 0.003902 | 0.003902 | 0.003902 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.003906 | 0.003906 | 0.003906 | 0.003906 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.003899 | 0.003899 | 0.003899 | 0.003899 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.003849 | 0.003849 | 0.003849 | 0.003849 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.003863 | 0.003863 | 0.003863 | 0.003863 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.004009 | 0.003989 | 0.003989 | 0.004009 | 2098.7 |
| 1740615 | 2026-03-10 00:00:00 | 0.003971 | 0.003971 | 0.003971 | 0.003971 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.003932 | 0.003932 | 0.003932 | 0.003932 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.003938 | 0.003938 | 0.003938 | 0.003938 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.003897 | 0.003897 | 0.003897 | 0.003897 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.004014 | 0.004014 | 0.004014 | 0.004014 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.004132 | 0.004122 | 0.004127 | 0.004122 | 11230.9 |
| 1752549 | 2026-03-11 00:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.004171 | 0.004171 | 0.004171 | 0.004171 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.004183 | 0.004183 | 0.004183 | 0.004183 | 5739.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.004148 | 0.004148 | 0.004148 | 0.004148 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.004162 | 0.00416 | 0.004162 | 0.00416 | 13437.5 |
| 1762714 | 2026-03-11 20:00:00 | 0.004189 | 0.004182 | 0.004189 | 0.004182 | 172810.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.004144 | 0.004144 | 0.004144 | 0.004144 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.004149 | 0.004147 | 0.004149 | 0.004147 | 1929.1 |
| 1768909 | 2026-03-12 08:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.004184 | 0.004184 | 0.004184 | 0.004184 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.004139 | 0.004139 | 0.004139 | 0.004139 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.003988 | 0.003988 | 0.003988 | 0.003988 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.004073 | 0.00406 | 0.004073 | 0.00406 | 43264.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.004019 | 0.004019 | 0.004019 | 0.004019 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.004013 | 0.004013 | 0.004013 | 0.004013 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.004134 | 0.004134 | 0.004134 | 0.004134 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.004026 | 0.004026 | 0.004026 | 0.004026 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.003991 | 0.003991 | 0.003991 | 0.003991 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00402 | 0.004014 | 0.00402 | 0.004014 | 46747.1 |
| 1796586 | 2026-03-14 12:00:00 | 0.004004 | 0.003999 | 0.004004 | 0.004001 | 7611.5 |
| 1798771 | 2026-03-14 16:00:00 | 0.004036 | 0.004036 | 0.004036 | 0.004036 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.004067 | 0.004067 | 0.004067 | 0.004067 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.004073 | 0.004073 | 0.004073 | 0.004073 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.004061 | 0.004061 | 0.004061 | 0.004061 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.004027 | 0.004027 | 0.004027 | 0.004027 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.004028 | 0.004028 | 0.004028 | 0.004028 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.003973 | 0.003973 | 0.003973 | 0.003973 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.004056 | 0.004053 | 0.004053 | 0.004056 | 35639.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.004044 | 0.004044 | 0.004044 | 0.004044 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.004102 | 0.004101 | 0.004101 | 0.004102 | 584219.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.004058 | 0.004048 | 0.004057 | 0.004048 | 430110.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.004092 | 0.004092 | 0.004092 | 0.004092 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.004112 | 0.004112 | 0.004112 | 0.004112 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.004123 | 0.004121 | 0.004123 | 0.004121 | 16582.2 |
| 1832506 | 2026-03-17 04:00:00 | 0.0041 | 0.004085 | 0.004085 | 0.0041 | 194.4 |
| 1834819 | 2026-03-17 08:00:00 | 0.004117 | 0.004117 | 0.004117 | 0.004117 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.004189 | 0.004189 | 0.004189 | 0.004189 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.004195 | 0.004193 | 0.004193 | 0.004194 | 357416.5 |
| 1841651 | 2026-03-18 00:00:00 | 0.004168 | 0.004168 | 0.004168 | 0.004168 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.004177 | 0.00416 | 0.00416 | 0.004177 | 5536.7 |
| 1844925 | 2026-03-18 08:00:00 | 0.004142 | 0.004142 | 0.004142 | 0.004142 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.00409 | 0.004088 | 0.004088 | 0.004089 | 7819.3 |
| 1848231 | 2026-03-18 16:00:00 | 0.00404 | 0.004039 | 0.00404 | 0.004039 | 5267.6 |
| 1849896 | 2026-03-18 20:00:00 | 0.003977 | 0.003971 | 0.003977 | 0.003971 | 21030.5 |
| 1851569 | 2026-03-19 00:00:00 | 0.003995 | 0.003989 | 0.003989 | 0.003995 | 7743.3 |
| 1853250 | 2026-03-19 04:00:00 | 0.003981 | 0.003981 | 0.003981 | 0.003981 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.004213 | 0.004148 | 0.004213 | 0.004148 | 116779.5 |
| 1856636 | 2026-03-19 12:00:00 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.004083 | 0.00408 | 0.00408 | 0.004083 | 3847.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.004134 | 0.004115 | 0.004134 | 0.004115 | 60247.7 |
| 1863504 | 2026-03-20 04:00:00 | 0.004218 | 0.004217 | 0.004217 | 0.004217 | 9010.5 |
| 1865241 | 2026-03-20 08:00:00 | 0.004182 | 0.004176 | 0.00418 | 0.004182 | 9096.1 |
| 1866986 | 2026-03-20 12:00:00 | 0.004105 | 0.004092 | 0.004094 | 0.004105 | 80981.6 |
| 1868739 | 2026-03-20 16:00:00 | 0.00421 | 0.004204 | 0.004204 | 0.00421 | 9031.4 |
| 1870500 | 2026-03-20 20:00:00 | 0.004294 | 0.004274 | 0.004274 | 0.004294 | 79324.6 |
| 1872269 | 2026-03-21 00:00:00 | 0.004336 | 0.004328 | 0.00433 | 0.004335 | 93805.3 |
| 1874046 | 2026-03-21 04:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.004295 | 0.004295 | 0.004295 | 0.004295 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.004303 | 0.004281 | 0.004281 | 0.004303 | 19407.3 |
| 1879425 | 2026-03-21 16:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.004294 | 0.004294 | 0.004294 | 0.004294 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.004247 | 0.004224 | 0.004224 | 0.004237 | 37789.9 |
| 1884876 | 2026-03-22 04:00:00 | 0.004265 | 0.004265 | 0.004265 | 0.004265 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.004244 | 0.004233 | 0.004233 | 0.004244 | 3484.4 |
| 1888550 | 2026-03-22 12:00:00 | 0.004277 | 0.00427 | 0.004277 | 0.004271 | 3746.5 |
| 1890399 | 2026-03-22 16:00:00 | 0.004302 | 0.004302 | 0.004302 | 0.004302 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.004313 | 0.004312 | 0.004313 | 0.004312 | 2319.2 |
| 1894121 | 2026-03-23 00:00:00 | 0.004281 | 0.004281 | 0.004281 | 0.004281 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.004229 | 0.004229 | 0.004229 | 0.004229 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.004215 | 0.004215 | 0.004215 | 0.004215 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.004252 | 0.004252 | 0.004252 | 0.004252 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.004275 | 0.004275 | 0.004275 | 0.004275 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.004241 | 0.00424 | 0.004241 | 0.00424 | 1886.7 |
| 1905479 | 2026-03-24 00:00:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.004201 | 0.004201 | 0.004201 | 0.004201 | 2618.4 |
| 1911172 | 2026-03-24 12:00:00 | 0.004223 | 0.004223 | 0.004223 | 0.004223 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.004211 | 0.004211 | 0.004211 | 0.004211 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.004196 | 0.004196 | 0.004196 | 0.004196 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.004209 | 0.004209 | 0.004209 | 0.004209 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.004229 | 0.004229 | 0.004229 | 0.004229 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.004189 | 0.004188 | 0.004189 | 0.004188 | 1910.2 |
| 1920946 | 2026-03-25 12:00:00 | 0.004181 | 0.004181 | 0.004181 | 0.004181 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.004133 | 0.004127 | 0.004133 | 0.004127 | 13024.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.004113 | 0.004113 | 0.004113 | 0.004113 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.004123 | 0.004123 | 0.004123 | 0.004123 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.004138 | 0.004138 | 0.004138 | 0.004138 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.004108 | 0.004103 | 0.004108 | 0.004103 | 2437.2 |
| 1931008 | 2026-03-26 12:00:00 | 0.004075 | 0.004075 | 0.004075 | 0.004075 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.003974 | 0.003974 | 0.003974 | 0.003974 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.003922 | 0.003922 | 0.003922 | 0.003922 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.003904 | 0.003904 | 0.003904 | 0.003904 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.003823 | 0.003823 | 0.003823 | 0.003823 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00386 | 0.003854 | 0.003854 | 0.00386 | 4638.8 |
| 1951996 | 2026-03-28 12:00:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.003843 | 0.003836 | 0.003836 | 0.003843 | 17398.2 |
| 1955606 | 2026-03-28 20:00:00 | 0.003869 | 0.003869 | 0.003869 | 0.003869 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.003856 | 0.003842 | 0.003856 | 0.003842 | 2815.5 |
| 1959248 | 2026-03-29 04:00:00 | 0.003798 | 0.003796 | 0.003798 | 0.003797 | 7383.7 |
| 1961081 | 2026-03-29 08:00:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.003746 | 0.003746 | 0.003746 | 0.003746 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.003756 | 0.003756 | 0.003756 | 0.003756 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.00375 | 0.003739 | 0.003739 | 0.00375 | 8019.2 |
| 1968493 | 2026-03-30 00:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.003727 | 0.003727 | 0.003727 | 0.003727 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.00366 | 0.003649 | 0.00366 | 0.003649 | 4385.8 |
| 1974136 | 2026-03-30 12:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.003621 | 0.00362 | 0.003621 | 0.00362 | 50000.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.003597 | 0.003596 | 0.003597 | 0.003596 | 9195.4 |
| 1981296 | 2026-03-31 04:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.003581 | 0.003581 | 0.003581 | 0.003581 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.003563 | 0.003563 | 0.003563 | 0.003563 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.003595 | 0.003595 | 0.003595 | 0.003595 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.003495 | 0.003495 | 0.003495 | 0.003495 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.003388 | 0.003364 | 0.003388 | 0.003364 | 245.1 |
| 1998945 | 2026-04-01 16:00:00 | 0.003465 | 0.003465 | 0.003465 | 0.003465 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.00361 | 0.003603 | 0.00361 | 0.003603 | 3885.6 |
| 2004972 | 2026-04-02 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.003686 | 0.003686 | 0.003686 | 0.003686 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.003699 | 0.003687 | 0.003699 | 0.003687 | 2775.9 |
| 2011071 | 2026-04-02 16:00:00 | 0.003807 | 0.00377 | 0.00377 | 0.003807 | 207099.3 |
| 2013120 | 2026-04-02 20:00:00 | 0.003903 | 0.003882 | 0.003903 | 0.003882 | 2775.9 |
| 2015177 | 2026-04-03 00:00:00 | 0.003886 | 0.003885 | 0.003885 | 0.003886 | 154241.6 |
| 2017242 | 2026-04-03 04:00:00 | 0.003889 | 0.003888 | 0.003888 | 0.003889 | 5551.6 |
| 2019315 | 2026-04-03 08:00:00 | 0.003853 | 0.003853 | 0.003853 | 0.003853 | 2775.8 |
| 2021396 | 2026-04-03 12:00:00 | 0.003815 | 0.003807 | 0.003813 | 0.003807 | 36517.8 |
| 2023485 | 2026-04-03 16:00:00 | 0.003809 | 0.003797 | 0.003802 | 0.003809 | 61004.4 |
| 2025582 | 2026-04-03 20:00:00 | 0.003788 | 0.003786 | 0.003788 | 0.003786 | 10413.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 10413.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.00378 | 0.003769 | 0.003769 | 0.00378 | 86144.2 |
| 2031921 | 2026-04-04 08:00:00 | 0.0038 | 0.003789 | 0.00379 | 0.0038 | 67697.6 |
| 2034050 | 2026-04-04 12:00:00 | 0.003755 | 0.003744 | 0.003745 | 0.003755 | 33833.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.003731 | 0.003726 | 0.003727 | 0.003731 | 36513.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.003733 | 0.003727 | 0.003728 | 0.003733 | 110468.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.003733 | 0.003731 | 0.003731 | 0.003733 | 20749.2 |
| 2042646 | 2026-04-05 04:00:00 | 0.003649 | 0.003643 | 0.003649 | 0.003643 | 43083.6 |
| 2044815 | 2026-04-05 08:00:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.003691 | 0.003691 | 0.003691 | 0.003691 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.003665 | 0.003665 | 0.003665 | 0.003665 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.003635 | 0.003628 | 0.003635 | 0.003628 | 2205.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.003642 | 0.003642 | 0.003642 | 0.003642 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.003669 | 0.003669 | 0.003669 | 0.003669 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.003666 | 0.003638 | 0.003638 | 0.003666 | 268710.5 |
| 2062455 | 2026-04-06 16:00:00 | 0.003695 | 0.003684 | 0.003693 | 0.003695 | 44833.4 |
| 2064696 | 2026-04-06 20:00:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.003649 | 0.003649 | 0.003649 | 0.003649 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.003526 | 0.003514 | 0.003526 | 0.003516 | 19568.3 |
| 2076021 | 2026-04-07 16:00:00 | 0.003429 | 0.003429 | 0.003429 | 0.003429 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.003528 | 0.003528 | 0.003528 | 0.003528 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.003689 | 0.003685 | 0.003685 | 0.003689 | 3774.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.003768 | 0.003759 | 0.003768 | 0.003759 | 5337.6 |
| 2085225 | 2026-04-08 08:00:00 | 0.003824 | 0.003821 | 0.003824 | 0.003821 | 4654.4 |
| 2087546 | 2026-04-08 12:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.003879 | 0.003873 | 0.003873 | 0.003879 | 38892.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.003958 | 0.003958 | 0.003958 | 0.003958 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.004053 | 0.004043 | 0.004053 | 0.004043 | 12823.2 |
| 2096910 | 2026-04-09 04:00:00 | 0.004081 | 0.004081 | 0.004081 | 0.004081 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.00401 | 0.003991 | 0.00401 | 0.003991 | 66245.9 |