Chart from TAC_USDT_4h_history
Data from TAC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.004482 | 0.004482 | 0.004482 | 0.004482 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.005036 | 0.004975 | 0.005015 | 0.005007 | 725537.4 |
| 730453 | 2025-12-21 00:00:00 | 0.004412 | 0.004402 | 0.004412 | 0.004402 | 89227.7 |
| 732606 | 2025-12-21 04:00:00 | 0.004176 | 0.004152 | 0.004152 | 0.004176 | 22385.4 |
| 734767 | 2025-12-21 08:00:00 | 0.004197 | 0.004197 | 0.004197 | 0.004197 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.004147 | 0.004142 | 0.004142 | 0.004147 | 313670.6 |
| 739113 | 2025-12-21 16:00:00 | 0.004146 | 0.004136 | 0.004146 | 0.004136 | 2655.7 |
| 741298 | 2025-12-21 20:00:00 | 0.004257 | 0.004251 | 0.004251 | 0.004257 | 17660.0 |
| 743491 | 2025-12-22 00:00:00 | 0.004119 | 0.004116 | 0.004119 | 0.004119 | 280216.0 |
| 745692 | 2025-12-22 04:00:00 | 0.004138 | 0.004128 | 0.004138 | 0.004135 | 19753.3 |
| 747901 | 2025-12-22 08:00:00 | 0.004156 | 0.004145 | 0.004145 | 0.004156 | 3609.2 |
| 750118 | 2025-12-22 12:00:00 | 0.004107 | 0.004097 | 0.004107 | 0.004103 | 175155.8 |
| 752343 | 2025-12-22 16:00:00 | 0.004251 | 0.004196 | 0.004203 | 0.004227 | 641354.2 |
| 754576 | 2025-12-22 20:00:00 | 0.004459 | 0.004439 | 0.004439 | 0.004459 | 11392.2 |
| 756817 | 2025-12-23 00:00:00 | 0.004492 | 0.004491 | 0.004491 | 0.004492 | 3561.8 |
| 759066 | 2025-12-23 04:00:00 | 0.004439 | 0.004436 | 0.004439 | 0.004436 | 1803.4 |
| 761323 | 2025-12-23 08:00:00 | 0.004518 | 0.004515 | 0.004515 | 0.004516 | 66821.4 |
| 763588 | 2025-12-23 12:00:00 | 0.004671 | 0.004671 | 0.004671 | 0.004671 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.004572 | 0.004561 | 0.004561 | 0.004572 | 24960.0 |
| 768142 | 2025-12-23 20:00:00 | 0.004618 | 0.004556 | 0.004556 | 0.004612 | 248815.4 |
| 770431 | 2025-12-24 00:00:00 | 0.004661 | 0.004654 | 0.004654 | 0.004654 | 11805.3 |
| 772728 | 2025-12-24 04:00:00 | 0.004552 | 0.004527 | 0.004527 | 0.004552 | 2443.1 |
| 775033 | 2025-12-24 08:00:00 | 0.004531 | 0.004531 | 0.004531 | 0.004531 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.004542 | 0.004542 | 0.004542 | 0.004542 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.004561 | 0.004556 | 0.004556 | 0.004561 | 6184.8 |
| 781996 | 2025-12-24 20:00:00 | 0.004533 | 0.004533 | 0.004533 | 0.004533 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.004536 | 0.004536 | 0.004536 | 0.004536 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.004573 | 0.004573 | 0.004573 | 0.004573 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.004612 | 0.004605 | 0.004605 | 0.004612 | 63591.8 |
| 791392 | 2025-12-25 12:00:00 | 0.004586 | 0.004586 | 0.004586 | 0.004586 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.004512 | 0.004506 | 0.004512 | 0.004506 | 1840.8 |
| 796138 | 2025-12-25 20:00:00 | 0.004475 | 0.004475 | 0.004475 | 0.004475 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.004394 | 0.004378 | 0.004384 | 0.004378 | 145260.6 |
| 800916 | 2025-12-26 04:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.004362 | 0.004362 | 0.004362 | 0.004362 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.004359 | 0.004355 | 0.004359 | 0.004355 | 3800.0 |
| 808143 | 2025-12-26 16:00:00 | 0.004442 | 0.004442 | 0.004442 | 0.004442 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.004492 | 0.004492 | 0.004492 | 0.004492 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.004496 | 0.004496 | 0.004496 | 0.004496 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.004487 | 0.004487 | 0.004487 | 0.004487 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.004478 | 0.004472 | 0.004478 | 0.004472 | 3336.0 |
| 822813 | 2025-12-27 16:00:00 | 0.00448 | 0.004476 | 0.004476 | 0.00448 | 350521.9 |
| 825286 | 2025-12-27 20:00:00 | 0.004494 | 0.004494 | 0.004494 | 0.004494 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.004509 | 0.004509 | 0.004509 | 0.004509 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.004541 | 0.004541 | 0.004541 | 0.004541 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.004545 | 0.004537 | 0.004537 | 0.004545 | 1688.4 |
| 837771 | 2025-12-28 16:00:00 | 0.004523 | 0.004519 | 0.004523 | 0.004519 | 427.1 |
| 840292 | 2025-12-28 20:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.004531 | 0.004531 | 0.004531 | 0.004531 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.004562 | 0.004562 | 0.004562 | 0.004562 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.004592 | 0.004592 | 0.004592 | 0.004592 | 847.2 |
| 850456 | 2025-12-29 12:00:00 | 0.004593 | 0.004584 | 0.004584 | 0.004593 | 2225.3 |
| 853017 | 2025-12-29 16:00:00 | 0.004571 | 0.004571 | 0.004571 | 0.004571 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.004574 | 0.004566 | 0.004574 | 0.004566 | 1752.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.004486 | 0.004484 | 0.004484 | 0.004486 | 3343.7 |
| 863341 | 2025-12-30 08:00:00 | 0.004633 | 0.004629 | 0.004633 | 0.004629 | 8356.8 |
| 865942 | 2025-12-30 12:00:00 | 0.004639 | 0.004634 | 0.004639 | 0.004635 | 24400.0 |
| 868551 | 2025-12-30 16:00:00 | 0.004544 | 0.004535 | 0.004538 | 0.004544 | 5066.3 |
| 871168 | 2025-12-30 20:00:00 | 0.004492 | 0.004492 | 0.004492 | 0.004492 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.004423 | 0.004409 | 0.004423 | 0.004409 | 6300.4 |
| 876426 | 2025-12-31 04:00:00 | 0.004468 | 0.004468 | 0.004468 | 0.004468 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.004511 | 0.004511 | 0.004511 | 0.004511 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.004669 | 0.004669 | 0.004669 | 0.004669 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.004674 | 0.004668 | 0.004668 | 0.004674 | 12853.0 |
| 887038 | 2025-12-31 20:00:00 | 0.004724 | 0.004724 | 0.004724 | 0.004724 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.004713 | 0.004713 | 0.004713 | 0.004713 | 6400.0 |
| 892392 | 2026-01-01 04:00:00 | 0.004691 | 0.004691 | 0.004691 | 0.004691 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.004749 | 0.004749 | 0.004749 | 0.004749 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.004715 | 0.004715 | 0.004715 | 0.004715 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.004704 | 0.004704 | 0.004704 | 0.004704 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.004722 | 0.004722 | 0.004722 | 0.004722 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.004727 | 0.004727 | 0.004727 | 0.004727 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.004732 | 0.004732 | 0.004732 | 0.004732 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.004725 | 0.004718 | 0.004718 | 0.004725 | 32416.6 |
| 914128 | 2026-01-02 12:00:00 | 0.004726 | 0.004726 | 0.004726 | 0.004726 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.004718 | 0.004718 | 0.004718 | 0.004718 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.004698 | 0.004698 | 0.004698 | 0.004698 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.004716 | 0.004716 | 0.004716 | 0.004716 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.004617 | 0.004617 | 0.004617 | 0.004617 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.004702 | 0.004692 | 0.004692 | 0.004702 | 12590.4 |
| 933567 | 2026-01-03 16:00:00 | 0.004678 | 0.004678 | 0.004678 | 0.004678 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.004625 | 0.004625 | 0.004625 | 0.004625 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.004617 | 0.004585 | 0.004617 | 0.004585 | 6232.8 |
| 947692 | 2026-01-04 12:00:00 | 0.004617 | 0.004617 | 0.004617 | 0.004617 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.004622 | 0.004604 | 0.004604 | 0.004612 | 2816.3 |
| 953398 | 2026-01-04 20:00:00 | 0.004682 | 0.004677 | 0.004682 | 0.004678 | 32327.7 |
| 956263 | 2026-01-05 00:00:00 | 0.004723 | 0.004708 | 0.004718 | 0.004723 | 27966.9 |
| 959136 | 2026-01-05 04:00:00 | 0.004649 | 0.004634 | 0.004649 | 0.004634 | 19803.7 |
| 962017 | 2026-01-05 08:00:00 | 0.004664 | 0.00466 | 0.00466 | 0.004664 | 2452.7 |
| 964906 | 2026-01-05 12:00:00 | 0.004573 | 0.004573 | 0.004573 | 0.004573 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.004633 | 0.004632 | 0.004632 | 0.004633 | 2294.4 |
| 970708 | 2026-01-05 20:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.00465 | 0.004646 | 0.004646 | 0.00465 | 10767.0 |
| 976542 | 2026-01-06 04:00:00 | 0.004656 | 0.004655 | 0.004656 | 0.004655 | 3443.5 |
| 979471 | 2026-01-06 08:00:00 | 0.004608 | 0.004608 | 0.004608 | 0.004608 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.004607 | 0.004607 | 0.004607 | 0.004607 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.004526 | 0.004526 | 0.004526 | 0.004526 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.004387 | 0.004387 | 0.004387 | 0.004387 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.004442 | 0.004442 | 0.004442 | 0.004442 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.004392 | 0.004392 | 0.004392 | 0.004392 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.004443 | 0.004443 | 0.004443 | 0.004443 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.004358 | 0.004355 | 0.004358 | 0.004355 | 12778.7 |
| 1005824 | 2026-01-07 20:00:00 | 0.004377 | 0.004373 | 0.004375 | 0.004377 | 7603.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.004347 | 0.004347 | 0.004347 | 0.004347 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.004427 | 0.004427 | 0.004427 | 0.004427 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.004328 | 0.004313 | 0.004313 | 0.004328 | 5211.5 |
| 1020949 | 2026-01-08 16:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.004337 | 0.004337 | 0.004337 | 0.004337 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.004295 | 0.004295 | 0.004295 | 0.004295 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.004305 | 0.004305 | 0.004305 | 0.004305 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.004229 | 0.004229 | 0.004229 | 0.004229 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.004222 | 0.004212 | 0.004212 | 0.004222 | 26780.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.00422 | 0.004214 | 0.00422 | 0.004214 | 23688.1 |
| 1044409 | 2026-01-10 00:00:00 | 0.004243 | 0.00424 | 0.004243 | 0.00424 | 1886.7 |
| 1047522 | 2026-01-10 04:00:00 | 0.004302 | 0.004302 | 0.004302 | 0.004302 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.004326 | 0.004318 | 0.004318 | 0.004326 | 6262.1 |
| 1052602 | 2026-01-10 12:00:00 | 0.004371 | 0.004371 | 0.004371 | 0.004371 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.004386 | 0.004372 | 0.004386 | 0.004372 | 570.7 |
| 1058884 | 2026-01-10 20:00:00 | 0.004472 | 0.004472 | 0.004472 | 0.004472 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.004369 | 0.00434 | 0.00434 | 0.004355 | 55767.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.004346 | 0.004346 | 0.004346 | 0.004346 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.004347 | 0.004347 | 0.004347 | 0.004347 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.004293 | 0.004293 | 0.004293 | 0.004293 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.004273 | 0.004266 | 0.004266 | 0.004273 | 70206.7 |
| 1090774 | 2026-01-12 12:00:00 | 0.004186 | 0.004186 | 0.004186 | 0.004186 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.004236 | 0.004224 | 0.004236 | 0.004224 | 15543.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.004265 | 0.004265 | 0.004265 | 0.004265 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.004226 | 0.004226 | 0.004226 | 0.004226 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.004248 | 0.004246 | 0.004248 | 0.004246 | 1884.1 |
| 1107019 | 2026-01-13 08:00:00 | 0.004295 | 0.004295 | 0.004295 | 0.004295 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.004303 | 0.004296 | 0.004303 | 0.004296 | 3722.9 |
| 1113573 | 2026-01-13 16:00:00 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.004436 | 0.004436 | 0.004436 | 0.004436 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.004451 | 0.004421 | 0.004451 | 0.004421 | 6762.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.004401 | 0.004401 | 0.004401 | 0.004401 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.004388 | 0.004371 | 0.004388 | 0.004371 | 3381.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.004391 | 0.004389 | 0.004391 | 0.004389 | 3381.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.004392 | 0.004376 | 0.004376 | 0.004392 | 10069.3 |
| 1135116 | 2026-01-15 00:00:00 | 0.004392 | 0.004392 | 0.004392 | 0.004392 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.004337 | 0.004328 | 0.004337 | 0.004328 | 22089.1 |
| 1139312 | 2026-01-15 08:00:00 | 0.004397 | 0.004397 | 0.004397 | 0.004397 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.00417 | 0.004157 | 0.004157 | 0.00417 | 9489.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.00419 | 0.004178 | 0.004178 | 0.004183 | 52062.6 |
| 1144802 | 2026-01-15 20:00:00 | 0.004128 | 0.004122 | 0.004128 | 0.004122 | 29144.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.004149 | 0.004127 | 0.004149 | 0.004127 | 5250.6 |
| 1149898 | 2026-01-16 04:00:00 | 0.004201 | 0.004182 | 0.004182 | 0.004201 | 43487.1 |
| 1152881 | 2026-01-16 08:00:00 | 0.004252 | 0.004233 | 0.004235 | 0.00425 | 159688.2 |
| 1154590 | 2026-01-16 12:00:00 | 0.004235 | 0.004225 | 0.004225 | 0.004227 | 32364.1 |
| 1156303 | 2026-01-16 16:00:00 | 0.004194 | 0.004152 | 0.004152 | 0.00419 | 62967.3 |
| 1158020 | 2026-01-16 20:00:00 | 0.00418 | 0.004164 | 0.004175 | 0.004171 | 58048.1 |
| 1159741 | 2026-01-17 00:00:00 | 0.004251 | 0.004231 | 0.004231 | 0.004251 | 152676.7 |
| 1161466 | 2026-01-17 04:00:00 | 0.004236 | 0.004235 | 0.004235 | 0.004236 | 5636.2 |
| 1163195 | 2026-01-17 08:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.004235 | 0.004235 | 0.004235 | 0.004235 | 1889.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.004218 | 0.004209 | 0.004218 | 0.004209 | 11629.8 |
| 1168406 | 2026-01-17 20:00:00 | 0.004222 | 0.004216 | 0.004222 | 0.004216 | 2621.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.004206 | 0.004203 | 0.004203 | 0.004206 | 5931.3 |
| 1173211 | 2026-01-18 04:00:00 | 0.004202 | 0.004202 | 0.004202 | 0.004202 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.004172 | 0.004172 | 0.004172 | 0.004172 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.004153 | 0.004139 | 0.004143 | 0.004144 | 42907.5 |
| 1180247 | 2026-01-18 20:00:00 | 0.004203 | 0.004196 | 0.004202 | 0.004196 | 6668.2 |
| 1182900 | 2026-01-19 00:00:00 | 0.004107 | 0.003944 | 0.004104 | 0.003945 | 932023.4 |
| 1184673 | 2026-01-19 04:00:00 | 0.004114 | 0.004107 | 0.004114 | 0.004107 | 21707.2 |
| 1186450 | 2026-01-19 08:00:00 | 0.004105 | 0.004105 | 0.004105 | 0.004105 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.004096 | 0.004051 | 0.004096 | 0.004064 | 154091.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.004129 | 0.004078 | 0.004095 | 0.004079 | 316141.7 |
| 1189766 | 2026-01-19 20:00:00 | 0.004102 | 0.004068 | 0.004079 | 0.004087 | 1532456.1 |
| 1189767 | 2026-01-20 00:00:00 | 0.004103 | 0.004071 | 0.004087 | 0.004078 | 486870.1 |
| 1189768 | 2026-01-20 04:00:00 | 0.004159 | 0.004071 | 0.004078 | 0.004099 | 759682.4 |
| 1189969 | 2026-01-20 08:00:00 | 0.004099 | 0.004095 | 0.004099 | 0.004095 | 3942.6 |
| 1191578 | 2026-01-20 12:00:00 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.004105 | 0.004094 | 0.004099 | 0.004105 | 8342.9 |
| 1194820 | 2026-01-20 20:00:00 | 0.004091 | 0.004091 | 0.004091 | 0.004091 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.004077 | 0.004077 | 0.004077 | 0.004077 | 3466.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.004167 | 0.004167 | 0.004167 | 0.004167 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.004241 | 0.004241 | 0.004241 | 0.004241 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00429 | 0.004245 | 0.00429 | 0.004259 | 10121.6 |
| 1203065 | 2026-01-21 16:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.004544 | 0.004544 | 0.004544 | 0.004544 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.004584 | 0.004584 | 0.004584 | 0.004584 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.004645 | 0.004645 | 0.004645 | 0.004645 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.004678 | 0.004646 | 0.00466 | 0.004678 | 21649.5 |
| 1211510 | 2026-01-22 12:00:00 | 0.004737 | 0.004737 | 0.004737 | 0.004737 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.004841 | 0.004841 | 0.004841 | 0.004841 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.004697 | 0.004685 | 0.004697 | 0.004686 | 53129.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.004621 | 0.004621 | 0.004621 | 0.004621 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.004584 | 0.004572 | 0.004584 | 0.004572 | 3499.5 |
| 1218828 | 2026-01-23 08:00:00 | 0.004294 | 0.004161 | 0.004289 | 0.004193 | 1979151.6 |
| 1219829 | 2026-01-23 12:00:00 | 0.004142 | 0.004135 | 0.004142 | 0.004135 | 3083.6 |
| 1221438 | 2026-01-23 16:00:00 | 0.004299 | 0.004291 | 0.004299 | 0.004291 | 3029.5 |
| 1223055 | 2026-01-23 20:00:00 | 0.004264 | 0.004244 | 0.004264 | 0.004254 | 11899.9 |
| 1224680 | 2026-01-24 00:00:00 | 0.004121 | 0.00412 | 0.004121 | 0.00412 | 3329.4 |
| 1226313 | 2026-01-24 04:00:00 | 0.004264 | 0.004264 | 0.004264 | 0.004264 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.004159 | 0.004159 | 0.004159 | 0.004159 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.004236 | 0.004236 | 0.004236 | 0.004236 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.004321 | 0.004307 | 0.004321 | 0.004307 | 1857.4 |
| 1232925 | 2026-01-24 20:00:00 | 0.004387 | 0.004387 | 0.004387 | 0.004387 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.004341 | 0.004341 | 0.004341 | 0.004341 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.004458 | 0.004421 | 0.004458 | 0.004421 | 4539.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.004528 | 0.004528 | 0.004528 | 0.004528 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.004376 | 0.004356 | 0.004376 | 0.004356 | 3128.4 |
| 1243083 | 2026-01-25 20:00:00 | 0.004132 | 0.004132 | 0.004132 | 0.004132 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.004238 | 0.004234 | 0.004234 | 0.004238 | 3161.5 |
| 1248270 | 2026-01-26 08:00:00 | 0.004333 | 0.004333 | 0.004333 | 0.004333 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.004401 | 0.004401 | 0.004401 | 0.004401 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.004347 | 0.004347 | 0.004347 | 0.004347 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.004272 | 0.004272 | 0.004272 | 0.004272 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.004348 | 0.004348 | 0.004348 | 0.004348 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.004296 | 0.004277 | 0.004296 | 0.004277 | 5226.1 |
| 1258860 | 2026-01-27 08:00:00 | 0.004279 | 0.004279 | 0.004279 | 0.004279 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.004355 | 0.004336 | 0.004336 | 0.004355 | 3220.9 |
| 1262454 | 2026-01-27 16:00:00 | 0.004366 | 0.004356 | 0.004356 | 0.004366 | 3550.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.004464 | 0.004457 | 0.004464 | 0.004457 | 1794.9 |
| 1267905 | 2026-01-28 04:00:00 | 0.004448 | 0.004448 | 0.004448 | 0.004448 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.004435 | 0.004435 | 0.004435 | 0.004435 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.004385 | 0.004378 | 0.004378 | 0.004385 | 4125.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.004388 | 0.004371 | 0.004371 | 0.004388 | 7881.3 |
| 1277150 | 2026-01-29 00:00:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.004278 | 0.004278 | 0.004278 | 0.004278 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.004301 | 0.004279 | 0.004301 | 0.004279 | 2391.1 |
| 1284690 | 2026-01-29 16:00:00 | 0.004165 | 0.004146 | 0.004165 | 0.004146 | 1929.5 |
| 1286595 | 2026-01-29 20:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.004134 | 0.004134 | 0.004134 | 0.004134 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.004108 | 0.004105 | 0.004108 | 0.004105 | 6489.6 |
| 1292358 | 2026-01-30 08:00:00 | 0.004168 | 0.004157 | 0.004168 | 0.004157 | 52070.1 |
| 1294295 | 2026-01-30 12:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.004184 | 0.004181 | 0.004184 | 0.004181 | 1913.4 |
| 1298193 | 2026-01-30 20:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.004206 | 0.004197 | 0.004197 | 0.004206 | 1902.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.004156 | 0.004156 | 0.004156 | 0.004156 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00412 | 0.004108 | 0.004108 | 0.00412 | 2489.6 |
| 1308078 | 2026-01-31 16:00:00 | 0.004121 | 0.004113 | 0.004121 | 0.004113 | 15039.5 |
| 1310079 | 2026-01-31 20:00:00 | 0.004134 | 0.004133 | 0.004134 | 0.004133 | 3469.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.004231 | 0.004224 | 0.004228 | 0.004231 | 18144.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.004425 | 0.004419 | 0.004419 | 0.004425 | 6770.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.004499 | 0.004489 | 0.004489 | 0.004497 | 35963.8 |
| 1318163 | 2026-02-01 12:00:00 | 0.004354 | 0.004346 | 0.004352 | 0.004346 | 8945.2 |
| 1320204 | 2026-02-01 16:00:00 | 0.004379 | 0.004365 | 0.004379 | 0.004368 | 31070.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.004367 | 0.004353 | 0.004367 | 0.004353 | 105636.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.004496 | 0.004488 | 0.004492 | 0.004491 | 19536.6 |
| 1328448 | 2026-02-02 08:00:00 | 0.004486 | 0.004475 | 0.004486 | 0.004475 | 1787.7 |
| 1330529 | 2026-02-02 12:00:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.004684 | 0.004684 | 0.004684 | 0.004684 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.004523 | 0.004523 | 0.004523 | 0.004523 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.004602 | 0.004593 | 0.004593 | 0.004601 | 20000.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.004535 | 0.004535 | 0.004535 | 0.004535 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.004529 | 0.004518 | 0.004518 | 0.004529 | 3750.3 |
| 1343183 | 2026-02-03 12:00:00 | 0.004605 | 0.004592 | 0.004592 | 0.004605 | 8680.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.004484 | 0.004484 | 0.004484 | 0.004484 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.004427 | 0.004427 | 0.004427 | 0.004427 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.004285 | 0.004285 | 0.004285 | 0.004285 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.004438 | 0.004429 | 0.004438 | 0.004429 | 4300.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.004412 | 0.004412 | 0.004412 | 0.004412 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.004061 | 0.004061 | 0.004061 | 0.004061 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.004146 | 0.004146 | 0.004146 | 0.004146 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.004147 | 0.004147 | 0.004147 | 0.004147 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.004103 | 0.004103 | 0.004103 | 0.004103 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.004093 | 0.004093 | 0.004093 | 0.004093 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.004074 | 0.004067 | 0.004074 | 0.004067 | 7466.3 |
| 1376078 | 2026-02-06 00:00:00 | 0.004063 | 0.004063 | 0.004063 | 0.004063 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.004095 | 0.00409 | 0.004094 | 0.004092 | 160220.7 |
| 1380600 | 2026-02-06 08:00:00 | 0.004213 | 0.004213 | 0.004213 | 0.004213 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.004311 | 0.004311 | 0.004311 | 0.004311 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.004396 | 0.004396 | 0.004396 | 0.004396 | 6223.5 |
| 1387443 | 2026-02-06 20:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 3233.4 |
| 1389740 | 2026-02-07 00:00:00 | 0.004368 | 0.004361 | 0.004368 | 0.004367 | 123896.9 |
| 1392045 | 2026-02-07 04:00:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.004284 | 0.004284 | 0.004284 | 0.004284 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.004246 | 0.004246 | 0.004246 | 0.004246 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.004253 | 0.004253 | 0.004253 | 0.004253 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.004252 | 0.004252 | 0.004252 | 0.004252 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.004259 | 0.004259 | 0.004259 | 0.004259 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.004157 | 0.004147 | 0.00415 | 0.004157 | 27357.2 |
| 1408404 | 2026-02-08 08:00:00 | 0.004151 | 0.004151 | 0.004151 | 0.004151 | 0.0 |