Chart from TAC_USDT_30m_history
Data from TAC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.004499 | 0.004499 | 0.004499 | 0.004499 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.004471 | 0.004471 | 0.004471 | 0.004471 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.004464 | 0.004463 | 0.004464 | 0.004463 | 2666.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.004469 | 0.004447 | 0.004469 | 0.004451 | 38963.8 |
| 2068991 | 2026-02-02 04:00:00 | 0.004496 | 0.004488 | 0.004492 | 0.004491 | 19536.6 |
| 2069491 | 2026-02-02 04:30:00 | 0.004543 | 0.004521 | 0.004521 | 0.004534 | 3386.3 |
| 2069991 | 2026-02-02 05:00:00 | 0.004523 | 0.004523 | 0.004523 | 0.004523 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.004516 | 0.004507 | 0.004514 | 0.004515 | 106755.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.004446 | 0.004433 | 0.004433 | 0.004446 | 23261.7 |
| 2071491 | 2026-02-02 06:30:00 | 0.004427 | 0.004427 | 0.004427 | 0.004427 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.004496 | 0.004493 | 0.004493 | 0.004496 | 18265.9 |
| 2072491 | 2026-02-02 07:30:00 | 0.004469 | 0.004469 | 0.004469 | 0.004469 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.004486 | 0.004475 | 0.004486 | 0.004475 | 1787.7 |
| 2073491 | 2026-02-02 08:30:00 | 0.004495 | 0.004495 | 0.004495 | 0.004495 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.004488 | 0.004477 | 0.004488 | 0.004477 | 15774.3 |
| 2074491 | 2026-02-02 09:30:00 | 0.004508 | 0.004508 | 0.004508 | 0.004508 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.004568 | 0.004568 | 0.004568 | 0.004568 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.004603 | 0.004603 | 0.004603 | 0.004603 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.004574 | 0.004574 | 0.004574 | 0.004574 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.004578 | 0.004578 | 0.004578 | 0.004578 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0046 | 0.004588 | 0.0046 | 0.004588 | 1743.6 |
| 2078491 | 2026-02-02 13:30:00 | 0.004586 | 0.004586 | 0.004586 | 0.004586 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.004647 | 0.004647 | 0.004647 | 0.004647 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.004736 | 0.004716 | 0.004716 | 0.004736 | 243.9 |
| 2079991 | 2026-02-02 15:00:00 | 0.004633 | 0.004604 | 0.004633 | 0.004608 | 6513.2 |
| 2080491 | 2026-02-02 15:30:00 | 0.004698 | 0.004687 | 0.004698 | 0.004687 | 3216.4 |
| 2080991 | 2026-02-02 16:00:00 | 0.004684 | 0.004684 | 0.004684 | 0.004684 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.004649 | 0.004634 | 0.004649 | 0.004634 | 8734.4 |
| 2081991 | 2026-02-02 17:00:00 | 0.004648 | 0.004637 | 0.004637 | 0.004648 | 18882.8 |
| 2082491 | 2026-02-02 17:30:00 | 0.004653 | 0.004631 | 0.004653 | 0.004631 | 1727.4 |
| 2082991 | 2026-02-02 18:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.004632 | 0.004632 | 0.004632 | 0.004632 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.004596 | 0.004584 | 0.004584 | 0.004596 | 4707.2 |
| 2084491 | 2026-02-02 19:30:00 | 0.004554 | 0.004554 | 0.004554 | 0.004554 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.004523 | 0.004523 | 0.004523 | 0.004523 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.004532 | 0.004526 | 0.004526 | 0.004532 | 7347.7 |
| 2085991 | 2026-02-02 21:00:00 | 0.004545 | 0.004545 | 0.004545 | 0.004545 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.004577 | 0.004577 | 0.004577 | 0.004577 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.004564 | 0.004564 | 0.004564 | 0.004564 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.004587 | 0.004587 | 0.004587 | 0.004587 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.004604 | 0.004604 | 0.004604 | 0.004604 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.004602 | 0.004593 | 0.004593 | 0.004601 | 20000.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.004567 | 0.004567 | 0.004567 | 0.004567 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.004545 | 0.004533 | 0.004533 | 0.004545 | 5853.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.004564 | 0.004551 | 0.004564 | 0.004551 | 1757.8 |
| 2091491 | 2026-02-03 02:30:00 | 0.004536 | 0.004536 | 0.004536 | 0.004536 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.004536 | 0.004536 | 0.004536 | 0.004536 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.004535 | 0.004535 | 0.004535 | 0.004535 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.004522 | 0.004513 | 0.004513 | 0.004522 | 2647.8 |
| 2093991 | 2026-02-03 05:00:00 | 0.004546 | 0.004546 | 0.004546 | 0.004546 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.004552 | 0.004539 | 0.004552 | 0.004542 | 92151.4 |
| 2094991 | 2026-02-03 06:00:00 | 0.004537 | 0.004537 | 0.004537 | 0.004537 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.004536 | 0.004536 | 0.004536 | 0.004536 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.004544 | 0.004534 | 0.004537 | 0.004534 | 7453.2 |
| 2096491 | 2026-02-03 07:30:00 | 0.004526 | 0.004526 | 0.004526 | 0.004526 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.004529 | 0.004518 | 0.004518 | 0.004529 | 3750.3 |
| 2097491 | 2026-02-03 08:30:00 | 0.004544 | 0.004544 | 0.004544 | 0.004544 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.004555 | 0.004555 | 0.004555 | 0.004555 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.004559 | 0.004559 | 0.004559 | 0.004559 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.004575 | 0.004575 | 0.004575 | 0.004575 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.004591 | 0.004591 | 0.004591 | 0.004591 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.004576 | 0.004576 | 0.004576 | 0.004576 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.004605 | 0.004592 | 0.004592 | 0.004605 | 8680.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00461 | 0.004591 | 0.00461 | 0.004591 | 3484.2 |
| 2101991 | 2026-02-03 13:00:00 | 0.00462 | 0.004612 | 0.00462 | 0.004613 | 43365.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.004622 | 0.00462 | 0.00462 | 0.004622 | 1730.8 |
| 2102991 | 2026-02-03 14:00:00 | 0.004621 | 0.004617 | 0.004621 | 0.004617 | 2587.6 |
| 2103491 | 2026-02-03 14:30:00 | 0.004578 | 0.004568 | 0.004568 | 0.004578 | 2870.3 |
| 2103991 | 2026-02-03 15:00:00 | 0.004446 | 0.004446 | 0.004446 | 0.004446 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.004484 | 0.004484 | 0.004484 | 0.004484 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.00445 | 0.004446 | 0.004446 | 0.00445 | 1797.7 |
| 2105991 | 2026-02-03 17:00:00 | 0.004398 | 0.004367 | 0.004388 | 0.004392 | 19580.5 |
| 2106491 | 2026-02-03 17:30:00 | 0.004401 | 0.004401 | 0.004401 | 0.004401 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.004405 | 0.004405 | 0.004405 | 0.004405 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.004374 | 0.004374 | 0.004374 | 0.004374 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.004427 | 0.004427 | 0.004427 | 0.004427 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.004374 | 0.004367 | 0.004374 | 0.004367 | 1831.9 |
| 2110491 | 2026-02-03 21:30:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.004385 | 0.004381 | 0.004381 | 0.004385 | 1824.4 |
| 2111491 | 2026-02-03 22:30:00 | 0.004387 | 0.004387 | 0.004387 | 0.004387 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.004361 | 0.004361 | 0.004361 | 0.004361 | 5133.4 |
| 2112491 | 2026-02-03 23:30:00 | 0.004347 | 0.004347 | 0.004347 | 0.004347 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.004222 | 0.00421 | 0.00421 | 0.004222 | 2274.5 |
| 2113991 | 2026-02-04 01:00:00 | 0.00422 | 0.004213 | 0.00422 | 0.004213 | 2485.9 |
| 2114491 | 2026-02-04 01:30:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.004241 | 0.004241 | 0.004241 | 0.004241 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.004198 | 0.004195 | 0.004198 | 0.004195 | 2383.8 |
| 2116491 | 2026-02-04 03:30:00 | 0.004221 | 0.004219 | 0.004221 | 0.004219 | 1896.1 |
| 2116991 | 2026-02-04 04:00:00 | 0.004285 | 0.004285 | 0.004285 | 0.004285 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.004362 | 0.004362 | 0.004362 | 0.004362 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.004342 | 0.004342 | 0.004342 | 0.004342 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.004339 | 0.004314 | 0.004314 | 0.004334 | 77432.5 |
| 2119491 | 2026-02-04 06:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.004394 | 0.004388 | 0.004388 | 0.004394 | 6307.5 |
| 2120491 | 2026-02-04 07:30:00 | 0.004406 | 0.004406 | 0.004406 | 0.004406 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.004438 | 0.004429 | 0.004438 | 0.004429 | 4300.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.004412 | 0.004412 | 0.004412 | 0.004412 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.004372 | 0.004372 | 0.004372 | 0.004372 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.004407 | 0.004401 | 0.004407 | 0.004401 | 16549.8 |
| 2124491 | 2026-02-04 11:30:00 | 0.004418 | 0.004418 | 0.004418 | 0.004418 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.004412 | 0.004412 | 0.004412 | 0.004412 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.004387 | 0.004387 | 0.004387 | 0.004387 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.004207 | 0.004187 | 0.004207 | 0.004187 | 37330.5 |
| 2126991 | 2026-02-04 14:00:00 | 0.004043 | 0.004027 | 0.004027 | 0.004036 | 58574.1 |
| 2127491 | 2026-02-04 14:30:00 | 0.004054 | 0.004049 | 0.004049 | 0.004054 | 3230.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.004064 | 0.004064 | 0.004064 | 0.004064 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.004016 | 0.004016 | 0.004016 | 0.004016 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.004061 | 0.004061 | 0.004061 | 0.004061 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.004147 | 0.004106 | 0.004117 | 0.004147 | 71152.3 |
| 2129991 | 2026-02-04 17:00:00 | 0.004106 | 0.004106 | 0.004106 | 0.004106 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.004123 | 0.004123 | 0.004123 | 0.004123 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.00414 | 0.004109 | 0.00414 | 0.004109 | 1946.9 |
| 2131491 | 2026-02-04 18:30:00 | 0.004095 | 0.004095 | 0.004095 | 0.004095 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.004177 | 0.004141 | 0.004151 | 0.004177 | 990263.5 |
| 2132491 | 2026-02-04 19:30:00 | 0.004147 | 0.004147 | 0.004147 | 0.004147 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.004177 | 0.004176 | 0.004177 | 0.004176 | 12111.5 |
| 2133991 | 2026-02-04 21:00:00 | 0.004176 | 0.004176 | 0.004176 | 0.004176 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.004142 | 0.004142 | 0.004142 | 0.004142 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.004156 | 0.004156 | 0.004156 | 0.004156 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.004144 | 0.004144 | 0.004144 | 0.004144 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.004143 | 0.004143 | 0.004143 | 0.004143 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.004146 | 0.004146 | 0.004146 | 0.004146 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.004224 | 0.004205 | 0.004224 | 0.004205 | 1902.4 |
| 2138491 | 2026-02-05 01:30:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.004212 | 0.004207 | 0.004212 | 0.004207 | 5117.8 |
| 2139491 | 2026-02-05 02:30:00 | 0.004199 | 0.004193 | 0.004193 | 0.004199 | 2316.6 |
| 2139991 | 2026-02-05 03:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.004147 | 0.004147 | 0.004147 | 0.004147 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.004096 | 0.004094 | 0.004094 | 0.004096 | 9990.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.004085 | 0.004085 | 0.004085 | 0.004085 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.004097 | 0.004097 | 0.004097 | 0.004097 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.004087 | 0.004087 | 0.004087 | 0.004087 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.004074 | 0.004074 | 0.004074 | 0.004074 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.004072 | 0.004072 | 0.004072 | 0.004072 | 3493.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.004096 | 0.004096 | 0.004096 | 0.004096 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.004103 | 0.004103 | 0.004103 | 0.004103 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.004118 | 0.004105 | 0.004105 | 0.004118 | 243.9 |
| 2145991 | 2026-02-05 09:00:00 | 0.004119 | 0.004119 | 0.004119 | 0.004119 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.004156 | 0.004156 | 0.004156 | 0.004156 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.004173 | 0.00417 | 0.004173 | 0.004171 | 24230.4 |
| 2147491 | 2026-02-05 10:30:00 | 0.004149 | 0.004149 | 0.004149 | 0.004149 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.004114 | 0.004114 | 0.004114 | 0.004114 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.004111 | 0.00409 | 0.004096 | 0.00409 | 6775.9 |
| 2149991 | 2026-02-05 13:00:00 | 0.004084 | 0.004082 | 0.004082 | 0.004084 | 1958.8 |
| 2150491 | 2026-02-05 13:30:00 | 0.004085 | 0.004085 | 0.004085 | 0.004085 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.004109 | 0.004109 | 0.004109 | 0.004109 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.004039 | 0.004039 | 0.004039 | 0.004039 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.004093 | 0.004093 | 0.004093 | 0.004093 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.004137 | 0.004137 | 0.004137 | 0.004137 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.004119 | 0.004105 | 0.004119 | 0.004105 | 26879.8 |
| 2155491 | 2026-02-05 18:30:00 | 0.004035 | 0.004035 | 0.004035 | 0.004035 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.004119 | 0.004119 | 0.004119 | 0.004119 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.004102 | 0.004102 | 0.004102 | 0.004102 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.004074 | 0.004067 | 0.004074 | 0.004067 | 7466.3 |
| 2157491 | 2026-02-05 20:30:00 | 0.003981 | 0.003972 | 0.003975 | 0.003981 | 44869.5 |
| 2157991 | 2026-02-05 21:00:00 | 0.004092 | 0.004016 | 0.004016 | 0.004083 | 15620.9 |
| 2158491 | 2026-02-05 21:30:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.004083 | 0.004049 | 0.004083 | 0.00406 | 153749.1 |
| 2159491 | 2026-02-05 22:30:00 | 0.004104 | 0.00408 | 0.00408 | 0.004104 | 57764.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.004092 | 0.004092 | 0.004092 | 0.004092 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.004063 | 0.004063 | 0.004063 | 0.004063 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.004063 | 0.004063 | 0.004063 | 0.004063 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.003964 | 0.003964 | 0.003964 | 0.003964 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.004079 | 0.004079 | 0.004079 | 0.004079 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.004074 | 0.004074 | 0.004074 | 0.004074 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.004156 | 0.004156 | 0.004156 | 0.004156 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.004142 | 0.004142 | 0.004142 | 0.004142 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.004136 | 0.004136 | 0.004136 | 0.004136 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.004095 | 0.00409 | 0.004094 | 0.004092 | 160220.7 |
| 2165491 | 2026-02-06 04:30:00 | 0.004111 | 0.004111 | 0.004111 | 0.004111 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.004155 | 0.004155 | 0.004155 | 0.004155 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.004194 | 0.004194 | 0.004194 | 0.004194 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.004234 | 0.004234 | 0.004234 | 0.004234 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.004223 | 0.004209 | 0.004209 | 0.004222 | 10040.2 |
| 2167991 | 2026-02-06 07:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.004194 | 0.004194 | 0.004194 | 0.004194 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.004213 | 0.004213 | 0.004213 | 0.004213 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.004207 | 0.004207 | 0.004207 | 0.004207 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.004218 | 0.004212 | 0.004212 | 0.004218 | 5560.2 |
| 2170491 | 2026-02-06 09:30:00 | 0.004226 | 0.004204 | 0.004204 | 0.004226 | 4433.6 |
| 2170991 | 2026-02-06 10:00:00 | 0.004239 | 0.004231 | 0.004239 | 0.004231 | 1890.8 |
| 2171491 | 2026-02-06 10:30:00 | 0.004236 | 0.004236 | 0.004236 | 0.004236 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.004243 | 0.004226 | 0.004226 | 0.004243 | 4781.5 |
| 2172491 | 2026-02-06 11:30:00 | 0.004254 | 0.004254 | 0.004254 | 0.004254 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.004311 | 0.004311 | 0.004311 | 0.004311 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.004295 | 0.004295 | 0.004295 | 0.004295 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.004332 | 0.004332 | 0.004332 | 0.004332 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.004347 | 0.004336 | 0.004347 | 0.004336 | 11496.3 |
| 2175991 | 2026-02-06 15:00:00 | 0.004358 | 0.004355 | 0.004355 | 0.004358 | 1836.5 |
| 2176491 | 2026-02-06 15:30:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 65630.1 |
| 2176991 | 2026-02-06 16:00:00 | 0.004396 | 0.004396 | 0.004396 | 0.004396 | 6223.5 |
| 2177491 | 2026-02-06 16:30:00 | 0.004515 | 0.004507 | 0.004515 | 0.004507 | 9204.7 |
| 2177991 | 2026-02-06 17:00:00 | 0.00445 | 0.004441 | 0.00445 | 0.004441 | 3610.7 |
| 2178491 | 2026-02-06 17:30:00 | 0.004453 | 0.004453 | 0.004453 | 0.004453 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.004357 | 0.004357 | 0.004357 | 0.004357 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.004367 | 0.004364 | 0.004364 | 0.004367 | 2395.1 |
| 2179991 | 2026-02-06 19:00:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 3233.4 |
| 2181491 | 2026-02-06 20:30:00 | 0.004385 | 0.004382 | 0.004382 | 0.004385 | 2561.1 |
| 2181991 | 2026-02-06 21:00:00 | 0.004378 | 0.004373 | 0.004373 | 0.004378 | 2835.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.004377 | 0.004377 | 0.004377 | 0.004377 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.004371 | 0.004371 | 0.004371 | 0.004371 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.004376 | 0.004371 | 0.004376 | 0.004374 | 67668.6 |
| 2184991 | 2026-02-07 00:00:00 | 0.004368 | 0.004361 | 0.004368 | 0.004367 | 123896.9 |
| 2185491 | 2026-02-07 00:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 4816.7 |
| 2185991 | 2026-02-07 01:00:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.004339 | 0.004339 | 0.004339 | 0.004339 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.004347 | 0.004341 | 0.004344 | 0.004347 | 6150.5 |
| 2190491 | 2026-02-07 05:30:00 | 0.004348 | 0.004348 | 0.004348 | 0.004348 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.004313 | 0.004313 | 0.004313 | 0.004313 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.004339 | 0.004339 | 0.004339 | 0.004339 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.004338 | 0.004338 | 0.004338 | 0.004338 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.004284 | 0.004275 | 0.004275 | 0.004283 | 6456.9 |
| 2192991 | 2026-02-07 08:00:00 | 0.004284 | 0.004284 | 0.004284 | 0.004284 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.004297 | 0.004296 | 0.004297 | 0.004296 | 21128.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.004298 | 0.004298 | 0.004298 | 0.004298 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.004259 | 0.004259 | 0.004259 | 0.004259 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.004234 | 0.004234 | 0.004234 | 0.004234 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.004232 | 0.004232 | 0.004232 | 0.004232 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.004241 | 0.004241 | 0.004241 | 0.004241 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.004246 | 0.004246 | 0.004246 | 0.004246 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.004305 | 0.004305 | 0.004305 | 0.004305 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.004272 | 0.004272 | 0.004272 | 0.004272 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.004284 | 0.004284 | 0.004284 | 0.004284 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.004266 | 0.004266 | 0.004266 | 0.004266 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.004276 | 0.004276 | 0.004276 | 0.004276 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.004282 | 0.004278 | 0.004278 | 0.004282 | 2694.8 |
| 2200491 | 2026-02-07 15:30:00 | 0.004284 | 0.004284 | 0.004284 | 0.004284 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.004253 | 0.004253 | 0.004253 | 0.004253 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.004251 | 0.004251 | 0.004251 | 0.004251 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.004232 | 0.004232 | 0.004232 | 0.004232 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.004319 | 0.004241 | 0.004241 | 0.004312 | 136521.1 |
| 2202991 | 2026-02-07 18:00:00 | 0.004252 | 0.004252 | 0.004252 | 0.004252 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.004248 | 0.004246 | 0.004248 | 0.004246 | 1884.1 |
| 2204491 | 2026-02-07 19:30:00 | 0.004226 | 0.004226 | 0.004226 | 0.004226 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.004252 | 0.004252 | 0.004252 | 0.004252 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.004246 | 0.004246 | 0.004246 | 0.004246 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.004267 | 0.004267 | 0.004267 | 0.004267 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.004274 | 0.004271 | 0.004274 | 0.004271 | 1873.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.004266 | 0.004266 | 0.004266 | 0.004266 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.004262 | 0.004255 | 0.004262 | 0.004261 | 8663.7 |
| 2208491 | 2026-02-07 23:30:00 | 0.004246 | 0.004246 | 0.004246 | 0.004246 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.004259 | 0.004259 | 0.004259 | 0.004259 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.004249 | 0.004249 | 0.004249 | 0.004249 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.004239 | 0.004239 | 0.004239 | 0.004239 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.004229 | 0.004229 | 0.004229 | 0.004229 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.004212 | 0.004195 | 0.004212 | 0.004195 | 243.9 |
| 2211491 | 2026-02-08 02:30:00 | 0.004173 | 0.004173 | 0.004173 | 0.004173 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.004192 | 0.004179 | 0.004192 | 0.004179 | 2290.2 |
| 2212491 | 2026-02-08 03:30:00 | 0.004156 | 0.004156 | 0.004156 | 0.004156 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.004157 | 0.004147 | 0.00415 | 0.004157 | 27357.2 |
| 2213491 | 2026-02-08 04:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.004174 | 0.004162 | 0.004162 | 0.004174 | 7152.9 |
| 2214491 | 2026-02-08 05:30:00 | 0.004171 | 0.004171 | 0.004171 | 0.004171 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.004192 | 0.004192 | 0.004192 | 0.004192 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.004185 | 0.004185 | 0.004185 | 0.004185 | 0.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.004377 | 0.004375 | 0.004375 | 0.004377 | 1827.7 |
| 2215993 | 2026-01-28 22:30:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2215994 | 2026-01-28 23:00:00 | 0.004373 | 0.004357 | 0.004373 | 0.004357 | 1836.1 |
| 2215995 | 2026-01-28 23:30:00 | 0.004374 | 0.004357 | 0.004374 | 0.004357 | 5531.7 |
| 2215996 | 2026-01-29 00:00:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.004338 | 0.004338 | 0.004338 | 0.004338 | 0.0 |
| 2215998 | 2026-01-29 01:00:00 | 0.00435 | 0.004328 | 0.004328 | 0.00435 | 21754.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.004352 | 0.004352 | 0.004352 | 0.004352 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 0.0 |
| 2216001 | 2026-01-29 02:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 2216002 | 2026-01-29 03:00:00 | 0.004311 | 0.004311 | 0.004311 | 0.004311 | 0.0 |
| 2216003 | 2026-01-29 03:30:00 | 0.004309 | 0.004309 | 0.004309 | 0.004309 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.004275 | 0.004275 | 0.004275 | 0.004275 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.004268 | 0.004268 | 0.004268 | 0.004268 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.004268 | 0.004268 | 0.004268 | 0.004268 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 0.004265 | 0.004265 | 0.004265 | 0.004265 | 0.0 |
| 2216009 | 2026-01-29 06:30:00 | 0.004279 | 0.004279 | 0.004279 | 0.004279 | 0.0 |
| 2216010 | 2026-01-29 07:00:00 | 0.004283 | 0.004283 | 0.004283 | 0.004283 | 0.0 |
| 2216011 | 2026-01-29 07:30:00 | 0.004293 | 0.004293 | 0.004293 | 0.004293 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.004278 | 0.004278 | 0.004278 | 0.004278 | 0.0 |
| 2216013 | 2026-01-29 08:30:00 | 0.004293 | 0.004293 | 0.004293 | 0.004293 | 0.0 |
| 2216014 | 2026-01-29 09:00:00 | 0.004279 | 0.004279 | 0.004279 | 0.004279 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.004286 | 0.004273 | 0.004273 | 0.004286 | 5324.0 |
| 2216016 | 2026-01-29 10:00:00 | 0.004273 | 0.004273 | 0.004273 | 0.004273 | 0.0 |
| 2216017 | 2026-01-29 10:30:00 | 0.004315 | 0.004303 | 0.004315 | 0.004303 | 11619.8 |
| 2216018 | 2026-01-29 11:00:00 | 0.004338 | 0.004329 | 0.004338 | 0.004329 | 15441.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.004285 | 0.004285 | 0.004285 | 0.004285 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 0.004301 | 0.004279 | 0.004301 | 0.004279 | 2391.1 |
| 2216021 | 2026-01-29 12:30:00 | 0.004273 | 0.004273 | 0.004273 | 0.004273 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.004258 | 0.004237 | 0.004237 | 0.004258 | 3267.3 |
| 2216023 | 2026-01-29 13:30:00 | 0.004257 | 0.004257 | 0.004257 | 0.004257 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.004267 | 0.004259 | 0.004267 | 0.004259 | 3267.3 |
| 2216025 | 2026-01-29 14:30:00 | 0.004265 | 0.004265 | 0.004265 | 0.004265 | 0.0 |
| 2216026 | 2026-01-29 15:00:00 | 0.004211 | 0.00419 | 0.004211 | 0.00419 | 10000.0 |
| 2216027 | 2026-01-29 15:30:00 | 0.004139 | 0.004139 | 0.004139 | 0.004139 | 0.0 |
| 2216028 | 2026-01-29 16:00:00 | 0.004165 | 0.004146 | 0.004165 | 0.004146 | 1929.5 |
| 2216029 | 2026-01-29 16:30:00 | 0.004148 | 0.004148 | 0.004148 | 0.004148 | 0.0 |
| 2216030 | 2026-01-29 17:00:00 | 0.004166 | 0.004166 | 0.004166 | 0.004166 | 0.0 |
| 2216031 | 2026-01-29 17:30:00 | 0.004205 | 0.004205 | 0.004205 | 0.004205 | 0.0 |
| 2216032 | 2026-01-29 18:00:00 | 0.004153 | 0.00415 | 0.00415 | 0.004153 | 1926.3 |
| 2216033 | 2026-01-29 18:30:00 | 0.004151 | 0.004151 | 0.004151 | 0.004151 | 0.0 |
| 2216034 | 2026-01-29 19:00:00 | 0.004126 | 0.004126 | 0.004126 | 0.004126 | 0.0 |
| 2216035 | 2026-01-29 19:30:00 | 0.004103 | 0.004103 | 0.004103 | 0.004103 | 0.0 |
| 2216036 | 2026-01-29 20:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 2216037 | 2026-01-29 20:30:00 | 0.004148 | 0.004148 | 0.004148 | 0.004148 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.004148 | 0.004148 | 0.004148 | 0.004148 | 0.0 |
| 2216039 | 2026-01-29 21:30:00 | 0.004144 | 0.004144 | 0.004144 | 0.004144 | 0.0 |
| 2216040 | 2026-01-29 22:00:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 2216041 | 2026-01-29 22:30:00 | 0.004165 | 0.004165 | 0.004165 | 0.004165 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.004143 | 0.004142 | 0.004142 | 0.004143 | 24137.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.004134 | 0.004134 | 0.004134 | 0.004134 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 0.004141 | 0.004131 | 0.004131 | 0.004141 | 5029.7 |
| 2216047 | 2026-01-30 01:30:00 | 0.004148 | 0.004148 | 0.004148 | 0.004148 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.004068 | 0.004068 | 0.004068 | 0.004068 | 0.0 |
| 2216049 | 2026-01-30 02:30:00 | 0.004091 | 0.004091 | 0.004091 | 0.004091 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.004095 | 0.004095 | 0.004095 | 0.004095 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.004104 | 0.004099 | 0.004099 | 0.004104 | 25356.3 |
| 2216052 | 2026-01-30 04:00:00 | 0.004108 | 0.004105 | 0.004108 | 0.004105 | 6489.6 |
| 2216053 | 2026-01-30 04:30:00 | 0.004155 | 0.004155 | 0.004155 | 0.004155 | 0.0 |
| 2216054 | 2026-01-30 05:00:00 | 0.004134 | 0.004134 | 0.004134 | 0.004134 | 0.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.004128 | 0.004128 | 0.004128 | 0.004128 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.004131 | 0.004131 | 0.004131 | 0.004131 | 0.0 |
| 2216057 | 2026-01-30 06:30:00 | 0.004135 | 0.004135 | 0.004135 | 0.004135 | 0.0 |
| 2216058 | 2026-01-30 07:00:00 | 0.004137 | 0.004137 | 0.004137 | 0.004137 | 0.0 |
| 2216059 | 2026-01-30 07:30:00 | 0.004163 | 0.004149 | 0.004163 | 0.004149 | 33630.4 |
| 2216060 | 2026-01-30 08:00:00 | 0.004168 | 0.004157 | 0.004168 | 0.004157 | 52070.1 |
| 2216061 | 2026-01-30 08:30:00 | 0.004179 | 0.004179 | 0.004179 | 0.004179 | 3509.1 |
| 2216062 | 2026-01-30 09:00:00 | 0.00418 | 0.004176 | 0.00418 | 0.004176 | 1915.7 |
| 2216063 | 2026-01-30 09:30:00 | 0.004173 | 0.004173 | 0.004173 | 0.004173 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.004173 | 0.004173 | 0.004173 | 0.004173 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 0.004183 | 0.00418 | 0.00418 | 0.004183 | 3947.7 |
| 2216067 | 2026-01-30 11:30:00 | 0.004183 | 0.004183 | 0.004183 | 0.004183 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 2216069 | 2026-01-30 12:30:00 | 0.004189 | 0.004189 | 0.004189 | 0.004189 | 0.0 |
| 2216070 | 2026-01-30 13:00:00 | 0.004179 | 0.004179 | 0.004179 | 0.004179 | 0.0 |
| 2216071 | 2026-01-30 13:30:00 | 0.004183 | 0.004179 | 0.004179 | 0.004183 | 141549.7 |
| 2216072 | 2026-01-30 14:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 2216073 | 2026-01-30 14:30:00 | 0.004167 | 0.004159 | 0.004159 | 0.004167 | 5696.3 |
| 2216074 | 2026-01-30 15:00:00 | 0.004174 | 0.004174 | 0.004174 | 0.004174 | 0.0 |
| 2216075 | 2026-01-30 15:30:00 | 0.004188 | 0.004167 | 0.004188 | 0.004167 | 1919.8 |
| 2216076 | 2026-01-30 16:00:00 | 0.004184 | 0.004181 | 0.004184 | 0.004181 | 1913.4 |
| 2216077 | 2026-01-30 16:30:00 | 0.004192 | 0.004192 | 0.004192 | 0.004192 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 0.004186 | 0.004186 | 0.004186 | 0.004186 | 0.0 |
| 2216079 | 2026-01-30 17:30:00 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | 0.0 |
| 2216080 | 2026-01-30 18:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.004161 | 0.004161 | 0.004161 | 0.004161 | 0.0 |
| 2216082 | 2026-01-30 19:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 2216083 | 2026-01-30 19:30:00 | 0.004223 | 0.004223 | 0.004223 | 0.004223 | 0.0 |
| 2216084 | 2026-01-30 20:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.004215 | 0.004215 | 0.004215 | 0.004215 | 0.0 |
| 2216086 | 2026-01-30 21:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 2216087 | 2026-01-30 21:30:00 | 0.004207 | 0.004204 | 0.004204 | 0.004207 | 6624.5 |
| 2216088 | 2026-01-30 22:00:00 | 0.004204 | 0.0042 | 0.004204 | 0.0042 | 1904.7 |
| 2216089 | 2026-01-30 22:30:00 | 0.004203 | 0.004203 | 0.004203 | 0.004203 | 0.0 |
| 2216090 | 2026-01-30 23:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 2216091 | 2026-01-30 23:30:00 | 0.004193 | 0.004193 | 0.004193 | 0.004193 | 0.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.004206 | 0.004197 | 0.004197 | 0.004206 | 1902.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.004208 | 0.004195 | 0.004195 | 0.004208 | 7089.5 |
| 2216094 | 2026-01-31 01:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.004198 | 0.004198 | 0.004198 | 0.004198 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.004186 | 0.004186 | 0.004186 | 0.004186 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.004216 | 0.004205 | 0.004205 | 0.004216 | 6742.9 |
| 2216099 | 2026-01-31 03:30:00 | 0.0042 | 0.004198 | 0.004198 | 0.0042 | 5314.1 |
| 2216100 | 2026-01-31 04:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 2216101 | 2026-01-31 04:30:00 | 0.004198 | 0.004191 | 0.004198 | 0.004191 | 1908.8 |
| 2216102 | 2026-01-31 05:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 2216103 | 2026-01-31 05:30:00 | 0.004222 | 0.004211 | 0.004222 | 0.004211 | 30000.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 2216105 | 2026-01-31 06:30:00 | 0.004275 | 0.004264 | 0.004275 | 0.004264 | 2171.3 |
| 2216106 | 2026-01-31 07:00:00 | 0.004208 | 0.004168 | 0.004208 | 0.004178 | 107993.2 |
| 2216107 | 2026-01-31 07:30:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 2216108 | 2026-01-31 08:00:00 | 0.004156 | 0.004156 | 0.004156 | 0.004156 | 0.0 |
| 2216109 | 2026-01-31 08:30:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.004146 | 0.004138 | 0.004146 | 0.004138 | 1933.7 |
| 2216111 | 2026-01-31 09:30:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 2216112 | 2026-01-31 10:00:00 | 0.004108 | 0.004108 | 0.004108 | 0.004108 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.004122 | 0.004117 | 0.004117 | 0.004122 | 10000.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.004125 | 0.004115 | 0.004125 | 0.004115 | 24301.3 |
| 2216115 | 2026-01-31 11:30:00 | 0.004129 | 0.004123 | 0.004129 | 0.004123 | 1940.3 |
| 2216116 | 2026-01-31 12:00:00 | 0.00412 | 0.004108 | 0.004108 | 0.00412 | 2489.6 |
| 2216117 | 2026-01-31 12:30:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 2216118 | 2026-01-31 13:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2216119 | 2026-01-31 13:30:00 | 0.004112 | 0.004112 | 0.004112 | 0.004112 | 0.0 |
| 2216120 | 2026-01-31 14:00:00 | 0.004107 | 0.004107 | 0.004107 | 0.004107 | 0.0 |
| 2216121 | 2026-01-31 14:30:00 | 0.003983 | 0.003973 | 0.003976 | 0.003983 | 135492.3 |
| 2216122 | 2026-01-31 15:00:00 | 0.004206 | 0.004148 | 0.004166 | 0.004156 | 33664.0 |
| 2216123 | 2026-01-31 15:30:00 | 0.004126 | 0.004115 | 0.004115 | 0.004121 | 16371.4 |
| 2216124 | 2026-01-31 16:00:00 | 0.004121 | 0.004113 | 0.004121 | 0.004113 | 15039.5 |
| 2216125 | 2026-01-31 16:30:00 | 0.004133 | 0.004133 | 0.004133 | 0.004133 | 0.0 |
| 2216126 | 2026-01-31 17:00:00 | 0.004118 | 0.004105 | 0.004105 | 0.004118 | 243.9 |
| 2216127 | 2026-01-31 17:30:00 | 0.004074 | 0.004074 | 0.004074 | 0.004074 | 0.0 |
| 2216128 | 2026-01-31 18:00:00 | 0.004093 | 0.004093 | 0.004093 | 0.004093 | 0.0 |
| 2216129 | 2026-01-31 18:30:00 | 0.004092 | 0.004092 | 0.004092 | 0.004092 | 0.0 |
| 2216130 | 2026-01-31 19:00:00 | 0.004146 | 0.004131 | 0.004131 | 0.004132 | 45021.8 |
| 2216131 | 2026-01-31 19:30:00 | 0.004174 | 0.004174 | 0.004174 | 0.004174 | 0.0 |
| 2216132 | 2026-01-31 20:00:00 | 0.004134 | 0.004133 | 0.004134 | 0.004133 | 3469.0 |
| 2216133 | 2026-01-31 20:30:00 | 0.00411 | 0.004094 | 0.004094 | 0.004107 | 6938.0 |
| 2216134 | 2026-01-31 21:00:00 | 0.004097 | 0.004097 | 0.004097 | 0.004097 | 0.0 |
| 2216135 | 2026-01-31 21:30:00 | 0.004132 | 0.004132 | 0.004132 | 0.004132 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.004148 | 0.004146 | 0.004146 | 0.004148 | 3469.0 |
| 2216137 | 2026-01-31 22:30:00 | 0.004152 | 0.004144 | 0.004144 | 0.004152 | 3469.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 2216139 | 2026-01-31 23:30:00 | 0.004222 | 0.004207 | 0.004222 | 0.004207 | 21370.0 |
| 2216140 | 2026-02-01 00:00:00 | 0.004231 | 0.004224 | 0.004228 | 0.004231 | 18144.0 |
| 2216141 | 2026-02-01 00:30:00 | 0.004246 | 0.004244 | 0.004246 | 0.004244 | 3288.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.004249 | 0.004249 | 0.004249 | 0.004249 | 0.0 |
| 2216143 | 2026-02-01 01:30:00 | 0.004268 | 0.004268 | 0.004268 | 0.004268 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 0.004345 | 0.004345 | 0.004345 | 0.004345 | 0.0 |
| 2216145 | 2026-02-01 02:30:00 | 0.004396 | 0.00438 | 0.004396 | 0.004381 | 2049.1 |
| 2216146 | 2026-02-01 03:00:00 | 0.004389 | 0.004359 | 0.004389 | 0.004369 | 92954.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.004367 | 0.004361 | 0.004367 | 0.004361 | 46656.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.004425 | 0.004419 | 0.004419 | 0.004425 | 6770.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.004471 | 0.004439 | 0.004471 | 0.004439 | 11988.3 |
| 2216150 | 2026-02-01 05:00:00 | 0.004376 | 0.004372 | 0.004372 | 0.004376 | 3389.0 |
| 2216151 | 2026-02-01 05:30:00 | 0.004429 | 0.004429 | 0.004429 | 0.004429 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.004457 | 0.004431 | 0.004431 | 0.004457 | 6036.4 |
| 2216153 | 2026-02-01 06:30:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.004534 | 0.004525 | 0.004525 | 0.004534 | 2993.1 |
| 2216155 | 2026-02-01 07:30:00 | 0.004553 | 0.004553 | 0.004553 | 0.004553 | 0.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.004499 | 0.004489 | 0.004489 | 0.004497 | 35963.8 |
| 2216157 | 2026-02-01 08:30:00 | 0.004505 | 0.004488 | 0.004488 | 0.004494 | 520628.3 |
| 2216158 | 2026-02-01 09:00:00 | 0.004486 | 0.004437 | 0.004486 | 0.004459 | 72174.1 |
| 2216159 | 2026-02-01 09:30:00 | 0.004401 | 0.004391 | 0.004391 | 0.004401 | 4133.2 |
| 2216160 | 2026-02-01 10:00:00 | 0.004403 | 0.004372 | 0.004393 | 0.004392 | 138573.6 |
| 2216161 | 2026-02-01 10:30:00 | 0.004362 | 0.00436 | 0.00436 | 0.004362 | 3269.4 |
| 2216162 | 2026-02-01 11:00:00 | 0.004352 | 0.004352 | 0.004352 | 0.004352 | 0.0 |
| 2216163 | 2026-02-01 11:30:00 | 0.00435 | 0.004346 | 0.004346 | 0.00435 | 243.9 |
| 2216164 | 2026-02-01 12:00:00 | 0.004354 | 0.004346 | 0.004352 | 0.004346 | 8945.2 |
| 2216165 | 2026-02-01 12:30:00 | 0.004334 | 0.004325 | 0.004334 | 0.004325 | 3266.0 |
| 2216166 | 2026-02-01 13:00:00 | 0.004366 | 0.004349 | 0.004349 | 0.004366 | 2590.9 |
| 2216167 | 2026-02-01 13:30:00 | 0.004439 | 0.004439 | 0.004439 | 0.004439 | 0.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.004405 | 0.004398 | 0.004405 | 0.004401 | 15707.2 |
| 2216169 | 2026-02-01 14:30:00 | 0.004403 | 0.004403 | 0.004403 | 0.004403 | 0.0 |
| 2216170 | 2026-02-01 15:00:00 | 0.004438 | 0.004438 | 0.004438 | 0.004438 | 0.0 |
| 2216171 | 2026-02-01 15:30:00 | 0.004411 | 0.004411 | 0.004411 | 0.004411 | 0.0 |
| 2216172 | 2026-02-01 16:00:00 | 0.004379 | 0.004365 | 0.004379 | 0.004368 | 31070.0 |
| 2216173 | 2026-02-01 16:30:00 | 0.00436 | 0.004349 | 0.00436 | 0.004349 | 6053.8 |
| 2216174 | 2026-02-01 17:00:00 | 0.004287 | 0.004287 | 0.004287 | 0.004287 | 0.0 |
| 2216175 | 2026-02-01 17:30:00 | 0.004327 | 0.004325 | 0.004325 | 0.004327 | 3071.4 |
| 2216176 | 2026-02-01 18:00:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 2216177 | 2026-02-01 18:30:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 0.0 |
| 2216178 | 2026-02-01 19:00:00 | 0.004388 | 0.004384 | 0.004388 | 0.004384 | 1824.8 |
| 2216179 | 2026-02-01 19:30:00 | 0.004361 | 0.004361 | 0.004361 | 0.004361 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.004367 | 0.004353 | 0.004367 | 0.004353 | 105636.0 |
| 2216181 | 2026-02-01 20:30:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 2216182 | 2026-02-01 21:00:00 | 0.004354 | 0.004354 | 0.004354 | 0.004354 | 0.0 |
| 2216183 | 2026-02-01 21:30:00 | 0.004374 | 0.004374 | 0.004374 | 0.004374 | 0.0 |
| 2216184 | 2026-02-01 22:00:00 | 0.004367 | 0.004367 | 0.004367 | 0.004367 | 0.0 |
| 2216185 | 2026-02-01 22:30:00 | 0.004405 | 0.004405 | 0.004405 | 0.004405 | 0.0 |
| 2216186 | 2026-02-01 23:00:00 | 0.004404 | 0.004403 | 0.004403 | 0.004404 | 7359.2 |
| 2216187 | 2026-02-01 23:30:00 | 0.004375 | 0.004373 | 0.004373 | 0.004375 | 3513.3 |
| 2216188 | 2026-02-02 00:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 2216189 | 2026-02-02 00:30:00 | 0.004485 | 0.004466 | 0.004466 | 0.004482 | 4864.7 |
| 2216190 | 2026-02-02 01:00:00 | 0.004528 | 0.004528 | 0.004528 | 0.004528 | 0.0 |
| 2216491 | 2026-02-08 07:30:00 | 0.004164 | 0.004164 | 0.004164 | 0.004164 | 0.0 |