Chart from TAC_USDT_30m_history
Data from TAC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.003853 | 0.003853 | 0.003853 | 0.003853 | 2775.8 |
| 3287690 | 2026-04-03 08:30:00 | 0.003869 | 0.003869 | 0.003869 | 0.003869 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.003866 | 0.003858 | 0.003866 | 0.003858 | 10413.3 |
| 3288690 | 2026-04-03 09:30:00 | 0.003838 | 0.003833 | 0.003838 | 0.003833 | 10413.3 |
| 3289190 | 2026-04-03 10:00:00 | 0.003842 | 0.003829 | 0.003829 | 0.00383 | 18063.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.003827 | 0.003827 | 0.003827 | 0.003827 | 10413.3 |
| 3290190 | 2026-04-03 11:00:00 | 0.003827 | 0.003827 | 0.003827 | 0.003827 | 10413.3 |
| 3290690 | 2026-04-03 11:30:00 | 0.003816 | 0.003801 | 0.003801 | 0.003802 | 20673.3 |
| 3291190 | 2026-04-03 12:00:00 | 0.003815 | 0.003807 | 0.003813 | 0.003807 | 36517.8 |
| 3291690 | 2026-04-03 12:30:00 | 0.003835 | 0.003814 | 0.003814 | 0.003816 | 71342.7 |
| 3292190 | 2026-04-03 13:00:00 | 0.003827 | 0.003826 | 0.003826 | 0.003826 | 13026.1 |
| 3292690 | 2026-04-03 13:30:00 | 0.003807 | 0.003805 | 0.003807 | 0.003805 | 10413.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.003788 | 0.003786 | 0.003786 | 0.003787 | 10413.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.003809 | 0.003805 | 0.003809 | 0.003805 | 10413.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.003804 | 0.003798 | 0.003798 | 0.003804 | 41586.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.003803 | 0.003801 | 0.003802 | 0.003803 | 10413.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.003809 | 0.003797 | 0.003802 | 0.003809 | 61004.4 |
| 3295690 | 2026-04-03 16:30:00 | 0.003772 | 0.003771 | 0.003771 | 0.003772 | 10413.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.003787 | 0.003782 | 0.003786 | 0.003782 | 10413.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.003797 | 0.003791 | 0.003791 | 0.003797 | 10413.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 10413.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.003818 | 0.003814 | 0.003814 | 0.003818 | 10413.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.003805 | 0.003798 | 0.003805 | 0.003801 | 10413.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.003824 | 0.003812 | 0.00382 | 0.003812 | 55980.6 |
| 3299190 | 2026-04-03 20:00:00 | 0.003788 | 0.003786 | 0.003788 | 0.003786 | 10413.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.003803 | 0.003795 | 0.003795 | 0.003795 | 18576.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.003798 | 0.003793 | 0.003798 | 0.003793 | 10413.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.003801 | 0.003784 | 0.003801 | 0.003785 | 19884.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.003798 | 0.003791 | 0.003791 | 0.003791 | 55891.7 |
| 3301690 | 2026-04-03 22:30:00 | 0.003792 | 0.003792 | 0.003792 | 0.003792 | 10413.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 10413.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.003786 | 0.003784 | 0.003784 | 0.003786 | 10413.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 10413.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.003764 | 0.003757 | 0.003761 | 0.003757 | 13069.8 |
| 3304190 | 2026-04-04 01:00:00 | 0.003767 | 0.003766 | 0.003767 | 0.003766 | 13067.7 |
| 3304690 | 2026-04-04 01:30:00 | 0.003769 | 0.003763 | 0.003763 | 0.003766 | 65140.8 |
| 3305190 | 2026-04-04 02:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 10413.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.003749 | 0.003745 | 0.003746 | 0.003749 | 10413.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.003755 | 0.003747 | 0.003749 | 0.003755 | 19988.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.003767 | 0.003766 | 0.003766 | 0.003767 | 10413.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.00378 | 0.003769 | 0.003769 | 0.00378 | 86144.2 |
| 3307690 | 2026-04-04 04:30:00 | 0.003759 | 0.003747 | 0.003747 | 0.003752 | 56933.7 |
| 3308190 | 2026-04-04 05:00:00 | 0.003759 | 0.003753 | 0.003753 | 0.003757 | 45506.1 |
| 3308690 | 2026-04-04 05:30:00 | 0.003737 | 0.003734 | 0.003734 | 0.003734 | 13089.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.003721 | 0.003699 | 0.003705 | 0.003709 | 101521.8 |
| 3309690 | 2026-04-04 06:30:00 | 0.003735 | 0.003721 | 0.003721 | 0.003728 | 196271.1 |
| 3310190 | 2026-04-04 07:00:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 13833.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.003793 | 0.003781 | 0.003781 | 0.003783 | 37123.7 |
| 3311190 | 2026-04-04 08:00:00 | 0.0038 | 0.003789 | 0.00379 | 0.0038 | 67697.6 |
| 3311690 | 2026-04-04 08:30:00 | 0.003769 | 0.003768 | 0.003769 | 0.003768 | 13833.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.003765 | 0.003757 | 0.003757 | 0.003765 | 13833.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.003753 | 0.003752 | 0.003753 | 0.003752 | 13833.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.003749 | 0.003746 | 0.003747 | 0.003746 | 13833.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.003771 | 0.003748 | 0.003749 | 0.003771 | 75946.5 |
| 3314190 | 2026-04-04 11:00:00 | 0.00379 | 0.003771 | 0.003774 | 0.003779 | 95381.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.00377 | 0.003765 | 0.003766 | 0.003765 | 30437.7 |
| 3315190 | 2026-04-04 12:00:00 | 0.003755 | 0.003744 | 0.003745 | 0.003755 | 33833.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.003754 | 0.00374 | 0.003743 | 0.003754 | 22745.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.003729 | 0.003715 | 0.003719 | 0.003715 | 126709.3 |
| 3316690 | 2026-04-04 13:30:00 | 0.003757 | 0.00374 | 0.00374 | 0.003757 | 140479.2 |
| 3317190 | 2026-04-04 14:00:00 | 0.003727 | 0.003722 | 0.003722 | 0.003723 | 33833.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.003723 | 0.003716 | 0.003716 | 0.00372 | 36522.7 |
| 3318190 | 2026-04-04 15:00:00 | 0.003717 | 0.003713 | 0.003717 | 0.003713 | 13833.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.003744 | 0.003739 | 0.003739 | 0.003744 | 53334.6 |
| 3319190 | 2026-04-04 16:00:00 | 0.003731 | 0.003726 | 0.003727 | 0.003731 | 36513.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.003743 | 0.003738 | 0.003743 | 0.003738 | 25985.8 |
| 3320190 | 2026-04-04 17:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 13833.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.00375 | 0.003732 | 0.003735 | 0.00375 | 171047.2 |
| 3321190 | 2026-04-04 18:00:00 | 0.003733 | 0.003733 | 0.003733 | 0.003733 | 13833.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.003733 | 0.00373 | 0.00373 | 0.003732 | 13833.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.003736 | 0.003732 | 0.003732 | 0.003736 | 13832.8 |
| 3322690 | 2026-04-04 19:30:00 | 0.003731 | 0.003731 | 0.003731 | 0.003731 | 13832.8 |
| 3323190 | 2026-04-04 20:00:00 | 0.003733 | 0.003727 | 0.003728 | 0.003733 | 110468.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.003724 | 0.003713 | 0.003713 | 0.003717 | 226191.1 |
| 3324190 | 2026-04-04 21:00:00 | 0.003713 | 0.003703 | 0.003713 | 0.003703 | 13832.8 |
| 3324690 | 2026-04-04 21:30:00 | 0.00372 | 0.003716 | 0.003716 | 0.003716 | 14462.8 |
| 3325190 | 2026-04-04 22:00:00 | 0.003725 | 0.003725 | 0.003725 | 0.003725 | 20749.2 |
| 3325690 | 2026-04-04 22:30:00 | 0.003725 | 0.003725 | 0.003725 | 0.003725 | 13832.8 |
| 3326190 | 2026-04-04 23:00:00 | 0.003741 | 0.003727 | 0.003727 | 0.003734 | 49357.2 |
| 3326690 | 2026-04-04 23:30:00 | 0.003709 | 0.003709 | 0.003709 | 0.003709 | 13832.8 |
| 3327190 | 2026-04-05 00:00:00 | 0.003733 | 0.003731 | 0.003731 | 0.003733 | 20749.2 |
| 3327690 | 2026-04-05 00:30:00 | 0.003734 | 0.003733 | 0.003734 | 0.003733 | 13832.8 |
| 3328190 | 2026-04-05 01:00:00 | 0.003688 | 0.003679 | 0.003679 | 0.00368 | 100000.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.003673 | 0.003673 | 0.003673 | 0.003673 | 13832.8 |
| 3329190 | 2026-04-05 02:00:00 | 0.003645 | 0.003493 | 0.003625 | 0.00361 | 2101437.7 |
| 3329690 | 2026-04-05 02:30:00 | 0.003662 | 0.003656 | 0.003656 | 0.003662 | 13832.8 |
| 3330190 | 2026-04-05 03:00:00 | 0.00367 | 0.003665 | 0.00367 | 0.003665 | 13832.8 |
| 3330690 | 2026-04-05 03:30:00 | 0.003642 | 0.003639 | 0.003639 | 0.003642 | 13832.8 |
| 3331190 | 2026-04-05 04:00:00 | 0.003649 | 0.003643 | 0.003649 | 0.003643 | 43083.6 |
| 3331690 | 2026-04-05 04:30:00 | 0.003641 | 0.003641 | 0.003641 | 0.003641 | 13832.8 |
| 3332190 | 2026-04-05 05:00:00 | 0.003632 | 0.003624 | 0.003632 | 0.003631 | 20749.2 |
| 3332690 | 2026-04-05 05:30:00 | 0.00364 | 0.003634 | 0.00364 | 0.003634 | 13832.8 |
| 3333190 | 2026-04-05 06:00:00 | 0.003625 | 0.003611 | 0.003625 | 0.003611 | 13832.8 |
| 3333690 | 2026-04-05 06:30:00 | 0.003628 | 0.003616 | 0.003628 | 0.003616 | 66293.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.003636 | 0.003636 | 0.003636 | 0.003636 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.003654 | 0.003649 | 0.003654 | 0.00365 | 3190.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.003655 | 0.003655 | 0.003655 | 0.003655 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.00367 | 0.003656 | 0.003656 | 0.00367 | 2188.1 |
| 3337190 | 2026-04-05 10:00:00 | 0.003667 | 0.003663 | 0.003667 | 0.003663 | 2184.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.003671 | 0.003671 | 0.003671 | 0.003671 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.003698 | 0.003698 | 0.003698 | 0.003698 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.003667 | 0.003667 | 0.003667 | 0.003667 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.003691 | 0.003691 | 0.003691 | 0.003691 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.003674 | 0.003658 | 0.003674 | 0.003658 | 50000.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.003678 | 0.003667 | 0.003678 | 0.003667 | 15096.8 |
| 3340690 | 2026-04-05 13:30:00 | 0.003661 | 0.003654 | 0.003654 | 0.003661 | 87731.3 |
| 3341190 | 2026-04-05 14:00:00 | 0.003656 | 0.003656 | 0.003656 | 0.003656 | 2188.1 |
| 3341690 | 2026-04-05 14:30:00 | 0.003637 | 0.003637 | 0.003637 | 0.003637 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.003642 | 0.003642 | 0.003642 | 0.003642 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.003665 | 0.003665 | 0.003665 | 0.003665 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.003649 | 0.003649 | 0.003649 | 0.003649 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.003633 | 0.003633 | 0.003633 | 0.003633 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.003636 | 0.003636 | 0.003636 | 0.003636 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.003653 | 0.003631 | 0.003631 | 0.003653 | 178115.8 |
| 3346190 | 2026-04-05 19:00:00 | 0.003652 | 0.003652 | 0.003652 | 0.003652 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.003635 | 0.003628 | 0.003635 | 0.003628 | 2205.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.003642 | 0.003642 | 0.003642 | 0.003642 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.003653 | 0.003653 | 0.003653 | 0.003653 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.003636 | 0.003636 | 0.003636 | 0.003636 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.003623 | 0.003623 | 0.003623 | 0.003623 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.003636 | 0.003622 | 0.003636 | 0.003622 | 2208.7 |
| 3350690 | 2026-04-05 23:30:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.003642 | 0.003642 | 0.003642 | 0.003642 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.003664 | 0.003664 | 0.003664 | 0.003664 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.003668 | 0.003668 | 0.003668 | 0.003668 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.003659 | 0.003659 | 0.003659 | 0.003659 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.003659 | 0.003659 | 0.003659 | 0.003659 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.003664 | 0.003664 | 0.003664 | 0.003664 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.003681 | 0.003681 | 0.003681 | 0.003681 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.003716 | 0.003698 | 0.003698 | 0.003708 | 65074.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.003675 | 0.003671 | 0.003675 | 0.003671 | 6525.8 |
| 3356190 | 2026-04-06 05:00:00 | 0.003659 | 0.003654 | 0.003659 | 0.003654 | 4058.1 |
| 3356690 | 2026-04-06 05:30:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.003652 | 0.003652 | 0.003652 | 0.003652 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.003619 | 0.003619 | 0.003619 | 0.003619 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.003652 | 0.003652 | 0.003652 | 0.003652 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.003669 | 0.003669 | 0.003669 | 0.003669 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.003664 | 0.003664 | 0.003664 | 0.003664 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.003645 | 0.003645 | 0.003645 | 0.003645 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.003704 | 0.003676 | 0.003676 | 0.003704 | 4337.2 |
| 3361690 | 2026-04-06 10:30:00 | 0.003686 | 0.003682 | 0.003686 | 0.003682 | 2966.4 |
| 3362190 | 2026-04-06 11:00:00 | 0.003675 | 0.003673 | 0.003673 | 0.003675 | 2993.1 |
| 3362690 | 2026-04-06 11:30:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.003666 | 0.003638 | 0.003638 | 0.003666 | 268710.5 |
| 3363690 | 2026-04-06 12:30:00 | 0.003685 | 0.003685 | 0.003685 | 0.003685 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.003669 | 0.003658 | 0.003658 | 0.003666 | 197756.4 |
| 3364690 | 2026-04-06 13:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.003672 | 0.003672 | 0.003672 | 0.003672 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.003694 | 0.003694 | 0.003694 | 0.003694 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.0037 | 0.003672 | 0.003672 | 0.003695 | 54094.2 |
| 3367190 | 2026-04-06 16:00:00 | 0.003695 | 0.003684 | 0.003693 | 0.003695 | 44833.4 |
| 3367690 | 2026-04-06 16:30:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.003668 | 0.003668 | 0.003668 | 0.003668 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.003685 | 0.003685 | 0.003685 | 0.003685 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.003696 | 0.003696 | 0.003696 | 0.003696 | 4069.4 |
| 3370190 | 2026-04-06 19:00:00 | 0.003689 | 0.003682 | 0.003682 | 0.003689 | 4337.2 |
| 3370690 | 2026-04-06 19:30:00 | 0.003697 | 0.003692 | 0.003697 | 0.003692 | 5463.9 |
| 3371190 | 2026-04-06 20:00:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.003684 | 0.003684 | 0.003684 | 0.003684 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.003695 | 0.003695 | 0.003695 | 0.003695 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.003706 | 0.003683 | 0.003683 | 0.003706 | 26306.9 |
| 3373190 | 2026-04-06 22:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.003663 | 0.003657 | 0.003657 | 0.003663 | 3418.4 |
| 3374190 | 2026-04-06 23:00:00 | 0.003639 | 0.003639 | 0.003639 | 0.003639 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.003648 | 0.003639 | 0.003639 | 0.003639 | 8793.6 |
| 3375190 | 2026-04-07 00:00:00 | 0.003649 | 0.003649 | 0.003649 | 0.003649 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.003646 | 0.003623 | 0.003646 | 0.003623 | 39607.6 |
| 3376190 | 2026-04-07 01:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.003574 | 0.003574 | 0.003574 | 0.003574 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.003594 | 0.00358 | 0.00358 | 0.003594 | 203900.5 |
| 3378690 | 2026-04-07 03:30:00 | 0.003586 | 0.003586 | 0.003586 | 0.003586 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.003601 | 0.003601 | 0.003601 | 0.003601 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 2227.7 |
| 3381190 | 2026-04-07 06:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.00357 | 0.003563 | 0.00357 | 0.003563 | 16592.3 |
| 3382690 | 2026-04-07 07:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 584.6 |
| 3383190 | 2026-04-07 08:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.003572 | 0.003568 | 0.003572 | 0.003568 | 3386.5 |
| 3384190 | 2026-04-07 09:00:00 | 0.003568 | 0.003561 | 0.003568 | 0.003561 | 6475.2 |
| 3384690 | 2026-04-07 09:30:00 | 0.003568 | 0.003568 | 0.003568 | 0.003568 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.003549 | 0.003549 | 0.003549 | 0.003549 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.003527 | 0.003527 | 0.003527 | 0.003527 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.003526 | 0.003514 | 0.003526 | 0.003516 | 19568.3 |
| 3387690 | 2026-04-07 12:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.003476 | 0.003476 | 0.003476 | 0.003476 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.003459 | 0.00344 | 0.003459 | 0.00344 | 11840.3 |
| 3389690 | 2026-04-07 14:30:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.003432 | 0.003432 | 0.003432 | 0.003432 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.003462 | 0.003462 | 0.003462 | 0.003462 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.003429 | 0.003429 | 0.003429 | 0.003429 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.003464 | 0.003464 | 0.003464 | 0.003464 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.003469 | 0.003453 | 0.003453 | 0.003469 | 274151.8 |
| 3392690 | 2026-04-07 17:30:00 | 0.00348 | 0.003468 | 0.003468 | 0.00348 | 11898.1 |
| 3393190 | 2026-04-07 18:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.003507 | 0.003495 | 0.003507 | 0.003495 | 2288.9 |
| 3394190 | 2026-04-07 19:00:00 | 0.0035 | 0.003499 | 0.003499 | 0.0035 | 2285.7 |
| 3394690 | 2026-04-07 19:30:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.003528 | 0.003528 | 0.003528 | 0.003528 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.003517 | 0.003507 | 0.00351 | 0.003517 | 39514.8 |
| 3396690 | 2026-04-07 21:30:00 | 0.003536 | 0.003536 | 0.003536 | 0.003536 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.003552 | 0.003552 | 0.003552 | 0.003552 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.003586 | 0.003568 | 0.003568 | 0.003586 | 37793.6 |
| 3398690 | 2026-04-07 23:30:00 | 0.003593 | 0.003593 | 0.003593 | 0.003593 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.003689 | 0.003685 | 0.003685 | 0.003689 | 3774.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.003684 | 0.003684 | 0.003684 | 0.003684 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.003754 | 0.003754 | 0.003754 | 0.003754 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.003816 | 0.003816 | 0.003816 | 0.003816 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.003775 | 0.003775 | 0.003775 | 0.003775 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.003686 | 0.003686 | 0.003686 | 0.003686 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.003768 | 0.003759 | 0.003768 | 0.003759 | 5337.6 |
| 3403690 | 2026-04-08 04:30:00 | 0.00378 | 0.003761 | 0.00378 | 0.003761 | 5583.6 |
| 3404190 | 2026-04-08 05:00:00 | 0.003768 | 0.003766 | 0.003766 | 0.003768 | 36390.1 |
| 3404690 | 2026-04-08 05:30:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.003846 | 0.003846 | 0.003846 | 0.003846 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.003829 | 0.003829 | 0.003829 | 0.003829 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.003833 | 0.003833 | 0.003833 | 0.003833 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.003824 | 0.003821 | 0.003824 | 0.003821 | 4654.4 |
| 3407690 | 2026-04-08 08:30:00 | 0.003821 | 0.003821 | 0.003821 | 0.003821 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.003828 | 0.003806 | 0.003806 | 0.003828 | 2612.3 |
| 3408690 | 2026-04-08 09:30:00 | 0.003839 | 0.003827 | 0.003839 | 0.003827 | 2090.4 |
| 3409190 | 2026-04-08 10:00:00 | 0.003829 | 0.003829 | 0.003829 | 0.003829 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.003823 | 0.003811 | 0.003823 | 0.003811 | 2361.5 |
| 3410190 | 2026-04-08 11:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | 38494.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.003829 | 0.003815 | 0.003815 | 0.003829 | 13550.8 |
| 3413690 | 2026-04-08 14:30:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.003795 | 0.003795 | 0.003795 | 0.003795 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.003813 | 0.003813 | 0.003813 | 0.003813 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.003879 | 0.003873 | 0.003873 | 0.003879 | 38892.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.003928 | 0.003915 | 0.00392 | 0.003928 | 5505.5 |
| 3416190 | 2026-04-08 17:00:00 | 0.003913 | 0.003883 | 0.003912 | 0.003902 | 81471.7 |
| 3416690 | 2026-04-08 17:30:00 | 0.003931 | 0.00393 | 0.003931 | 0.00393 | 24333.7 |
| 3417190 | 2026-04-08 18:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.00399 | 0.00396 | 0.00399 | 0.00396 | 108620.5 |
| 3418190 | 2026-04-08 19:00:00 | 0.003934 | 0.003921 | 0.003934 | 0.003921 | 22434.7 |
| 3418690 | 2026-04-08 19:30:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 2023.2 |
| 3419190 | 2026-04-08 20:00:00 | 0.003958 | 0.003958 | 0.003958 | 0.003958 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.004007 | 0.003976 | 0.004007 | 0.003976 | 35555.2 |
| 3420190 | 2026-04-08 21:00:00 | 0.003965 | 0.003965 | 0.003965 | 0.003965 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.004051 | 0.004015 | 0.004015 | 0.004051 | 35369.5 |
| 3421190 | 2026-04-08 22:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.004042 | 0.00403 | 0.004042 | 0.00403 | 704.1 |
| 3422190 | 2026-04-08 23:00:00 | 0.004031 | 0.004031 | 0.004031 | 0.004031 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.004008 | 0.004008 | 0.004008 | 0.004008 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.004053 | 0.004043 | 0.004053 | 0.004043 | 12823.2 |
| 3423690 | 2026-04-09 00:30:00 | 0.004047 | 0.004042 | 0.004047 | 0.004047 | 20286.6 |
| 3424190 | 2026-04-09 01:00:00 | 0.004051 | 0.004051 | 0.004051 | 0.004051 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.003997 | 0.003985 | 0.003985 | 0.003997 | 2501.9 |
| 3425690 | 2026-04-09 02:30:00 | 0.00408 | 0.004079 | 0.004079 | 0.00408 | 20000.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.004026 | 0.00402 | 0.00402 | 0.004025 | 25893.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.004068 | 0.004068 | 0.004068 | 0.004068 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.004081 | 0.004081 | 0.004081 | 0.004081 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.004127 | 0.004127 | 0.004127 | 0.004127 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.004105 | 0.0041 | 0.004105 | 0.0041 | 6937.2 |
| 3428690 | 2026-04-09 05:30:00 | 0.004074 | 0.004074 | 0.004074 | 0.004074 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.004088 | 0.004088 | 0.004088 | 0.004088 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.004109 | 0.004109 | 0.004109 | 0.004109 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.004117 | 0.004101 | 0.004117 | 0.004101 | 4389.1 |
| 3430690 | 2026-04-09 07:30:00 | 0.004118 | 0.004106 | 0.004106 | 0.004118 | 3473.7 |
| 3431190 | 2026-04-09 08:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.004032 | 0.004032 | 0.004032 | 0.004032 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.004056 | 0.004056 | 0.004056 | 0.004056 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.004073 | 0.004073 | 0.004073 | 0.004073 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.004075 | 0.004075 | 0.004075 | 0.004075 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.004031 | 0.004031 | 0.004031 | 0.004031 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.004016 | 0.004009 | 0.004016 | 0.004009 | 24910.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.00401 | 0.003991 | 0.00401 | 0.003991 | 66245.9 |
| 3435690 | 2026-04-09 12:30:00 | 0.003995 | 0.003995 | 0.003995 | 0.003995 | 5519.3 |
| 3436190 | 2026-04-09 13:00:00 | 0.003975 | 0.003968 | 0.003975 | 0.003968 | 3609.3 |
| 3436690 | 2026-04-09 13:30:00 | 0.003959 | 0.003934 | 0.003959 | 0.003954 | 32178.2 |
| 3436691 | 2026-03-30 04:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.003726 | 0.003726 | 0.003726 | 0.003726 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.003687 | 0.00368 | 0.003687 | 0.00368 | 7175.2 |
| 3436696 | 2026-03-30 07:00:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.003679 | 0.003673 | 0.003673 | 0.003679 | 4681.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.00366 | 0.003649 | 0.00366 | 0.003649 | 4385.8 |
| 3436699 | 2026-03-30 08:30:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.003618 | 0.003618 | 0.003618 | 0.003618 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.003683 | 0.003667 | 0.00368 | 0.003683 | 130544.3 |
| 3436705 | 2026-03-30 11:30:00 | 0.003663 | 0.003663 | 0.003663 | 0.003663 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.003718 | 0.003718 | 0.003718 | 0.003718 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.003749 | 0.003743 | 0.003749 | 0.003743 | 9545.8 |
| 3436709 | 2026-03-30 13:30:00 | 0.003727 | 0.003727 | 0.003727 | 0.003727 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.003759 | 0.003759 | 0.003759 | 0.003759 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.003746 | 0.003746 | 0.003746 | 0.003746 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.003733 | 0.003705 | 0.003705 | 0.003733 | 5003.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.003687 | 0.003681 | 0.003681 | 0.003687 | 32346.2 |
| 3436718 | 2026-03-30 18:00:00 | 0.003671 | 0.003659 | 0.003659 | 0.003671 | 9821.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.003671 | 0.003671 | 0.003671 | 0.003671 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.003649 | 0.003615 | 0.003649 | 0.00362 | 28525.0 |
| 3436721 | 2026-03-30 19:30:00 | 0.003632 | 0.003619 | 0.00362 | 0.003619 | 11880.9 |
| 3436722 | 2026-03-30 20:00:00 | 0.003621 | 0.00362 | 0.003621 | 0.00362 | 50000.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.003603 | 0.003603 | 0.003603 | 0.003603 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.003599 | 0.003596 | 0.003596 | 0.003599 | 50000.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.003624 | 0.003621 | 0.003624 | 0.003621 | 50000.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.003603 | 0.003597 | 0.003603 | 0.003597 | 4455.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.003617 | 0.003609 | 0.003617 | 0.003609 | 4935.7 |
| 3436729 | 2026-03-30 23:30:00 | 0.003584 | 0.003575 | 0.003575 | 0.003584 | 2239.6 |
| 3436730 | 2026-03-31 00:00:00 | 0.003597 | 0.003596 | 0.003597 | 0.003596 | 9195.4 |
| 3436731 | 2026-03-31 00:30:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.003624 | 0.003576 | 0.003624 | 0.003582 | 54744.4 |
| 3436733 | 2026-03-31 01:30:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.003609 | 0.003596 | 0.003609 | 0.003596 | 2224.6 |
| 3436735 | 2026-03-31 02:30:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.003588 | 0.003588 | 0.003588 | 0.003588 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.003595 | 0.003594 | 0.003594 | 0.003595 | 2231.5 |
| 3436740 | 2026-03-31 05:00:00 | 0.003592 | 0.003592 | 0.003592 | 0.003592 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.003606 | 0.003596 | 0.003606 | 0.003596 | 3893.2 |
| 3436742 | 2026-03-31 06:00:00 | 0.0036 | 0.003587 | 0.0036 | 0.003587 | 2230.2 |
| 3436743 | 2026-03-31 06:30:00 | 0.003597 | 0.003584 | 0.003584 | 0.003597 | 6984.7 |
| 3436744 | 2026-03-31 07:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.00362 | 0.003616 | 0.00362 | 0.003616 | 2216.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.003581 | 0.003581 | 0.003581 | 0.003581 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.003567 | 0.003567 | 0.003567 | 0.003567 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.003575 | 0.003575 | 0.003575 | 0.003575 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.003562 | 0.003554 | 0.003562 | 0.003554 | 3103.8 |
| 3436752 | 2026-03-31 11:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 5376.7 |
| 3436753 | 2026-03-31 11:30:00 | 0.003535 | 0.003535 | 0.003535 | 0.003535 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.003534 | 0.003534 | 0.003534 | 0.003534 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.003558 | 0.003544 | 0.003558 | 0.003557 | 10722.3 |
| 3436757 | 2026-03-31 13:30:00 | 0.003559 | 0.003559 | 0.003559 | 0.003559 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.003567 | 0.003567 | 0.003567 | 0.003567 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.003541 | 0.00353 | 0.00353 | 0.003541 | 23399.4 |
| 3436761 | 2026-03-31 15:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.003563 | 0.003563 | 0.003563 | 0.003563 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.003549 | 0.003549 | 0.003549 | 0.003549 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.003551 | 0.003551 | 0.003551 | 0.003551 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.00359 | 0.003579 | 0.00359 | 0.003579 | 2235.2 |
| 3436769 | 2026-03-31 19:30:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.003595 | 0.003595 | 0.003595 | 0.003595 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.003591 | 0.003573 | 0.003591 | 0.003573 | 6149.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.003568 | 0.003568 | 0.003568 | 0.003568 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.003593 | 0.003593 | 0.003593 | 0.003593 | 166712.9 |
| 3436775 | 2026-03-31 22:30:00 | 0.003589 | 0.003585 | 0.003585 | 0.003589 | 3644.9 |
| 3436776 | 2026-03-31 23:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.003564 | 0.003551 | 0.003551 | 0.003564 | 2252.8 |
| 3436778 | 2026-04-01 00:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.003588 | 0.003588 | 0.003588 | 0.003588 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.003576 | 0.003556 | 0.003556 | 0.003576 | 31594.2 |
| 3436781 | 2026-04-01 01:30:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.003545 | 0.003543 | 0.003545 | 0.003543 | 2257.9 |
| 3436783 | 2026-04-01 02:30:00 | 0.003549 | 0.003549 | 0.003549 | 0.003549 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.003532 | 0.003532 | 0.003532 | 0.003532 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.003544 | 0.003544 | 0.003544 | 0.003544 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.003504 | 0.003504 | 0.003504 | 0.003504 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.003497 | 0.003497 | 0.003497 | 0.003497 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.003497 | 0.003479 | 0.003479 | 0.003497 | 4505.4 |
| 3436790 | 2026-04-01 06:00:00 | 0.003505 | 0.003484 | 0.003505 | 0.003484 | 2583.2 |
| 3436791 | 2026-04-01 06:30:00 | 0.003487 | 0.003487 | 0.003487 | 0.003487 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.003504 | 0.003504 | 0.003504 | 0.003504 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.003504 | 0.003504 | 0.003504 | 0.003504 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.003495 | 0.003495 | 0.003495 | 0.003495 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.00353 | 0.003504 | 0.00353 | 0.003508 | 245016.8 |
| 3436796 | 2026-04-01 09:00:00 | 0.003502 | 0.003483 | 0.003502 | 0.003483 | 40939.3 |
| 3436797 | 2026-04-01 09:30:00 | 0.003463 | 0.003463 | 0.003463 | 0.003463 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.003498 | 0.003491 | 0.003491 | 0.003498 | 50000.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.003479 | 0.003479 | 0.003479 | 0.003479 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.003495 | 0.003495 | 0.003495 | 0.003495 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.003473 | 0.00347 | 0.003473 | 0.00347 | 3221.8 |
| 3436802 | 2026-04-01 12:00:00 | 0.003388 | 0.003364 | 0.003388 | 0.003364 | 245.1 |
| 3436803 | 2026-04-01 12:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.00348 | 0.003477 | 0.003477 | 0.003477 | 70645.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.003463 | 0.003463 | 0.003463 | 0.003463 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.003472 | 0.003472 | 0.003472 | 0.003472 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.003475 | 0.003467 | 0.003467 | 0.003475 | 2877.7 |
| 3436808 | 2026-04-01 15:00:00 | 0.003497 | 0.003497 | 0.003497 | 0.003497 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.003494 | 0.003479 | 0.003494 | 0.003479 | 2299.5 |
| 3436810 | 2026-04-01 16:00:00 | 0.003465 | 0.003465 | 0.003465 | 0.003465 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.003477 | 0.00347 | 0.003477 | 0.00347 | 2305.4 |
| 3436812 | 2026-04-01 17:00:00 | 0.003481 | 0.003478 | 0.003478 | 0.003481 | 2885.1 |
| 3436813 | 2026-04-01 17:30:00 | 0.003457 | 0.003457 | 0.003457 | 0.003457 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.003481 | 0.003481 | 0.003481 | 0.003481 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.003463 | 0.003463 | 0.003463 | 0.003463 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.003532 | 0.003532 | 0.003532 | 0.003532 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 166977.4 |
| 3436821 | 2026-04-01 21:30:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.003582 | 0.003554 | 0.003554 | 0.003574 | 573973.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.003582 | 0.003575 | 0.003582 | 0.003575 | 3360.9 |
| 3436825 | 2026-04-01 23:30:00 | 0.003595 | 0.003595 | 0.003595 | 0.003595 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.00361 | 0.003603 | 0.00361 | 0.003603 | 3885.6 |
| 3436827 | 2026-04-02 00:30:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.003695 | 0.003695 | 0.003695 | 0.003695 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.003679 | 0.003672 | 0.003672 | 0.003679 | 87419.8 |
| 3436830 | 2026-04-02 02:00:00 | 0.003768 | 0.003768 | 0.003768 | 0.003768 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.003733 | 0.003733 | 0.003733 | 0.003733 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.003725 | 0.003725 | 0.003725 | 0.003725 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.003668 | 0.003664 | 0.003664 | 0.003668 | 8212.399999999996 |
| 3436836 | 2026-04-02 05:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.003648 | 0.003635 | 0.003648 | 0.003635 | 8253.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.003719 | 0.0037 | 0.003719 | 0.0037 | 97323.7 |
| 3436841 | 2026-04-02 07:30:00 | 0.003662 | 0.003658 | 0.003662 | 0.003658 | 2192.3 |
| 3436842 | 2026-04-02 08:00:00 | 0.003686 | 0.003686 | 0.003686 | 0.003686 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.0037 | 0.003696 | 0.003696 | 0.0037 | 2775.9 |
| 3436844 | 2026-04-02 09:00:00 | 0.003722 | 0.003716 | 0.003722 | 0.003716 | 2775.9 |
| 3436845 | 2026-04-02 09:30:00 | 0.003744 | 0.003743 | 0.003743 | 0.003744 | 3200.6 |
| 3436846 | 2026-04-02 10:00:00 | 0.003688 | 0.003678 | 0.003688 | 0.003678 | 2775.9 |
| 3436847 | 2026-04-02 10:30:00 | 0.00371 | 0.003701 | 0.00371 | 0.003701 | 2775.9 |
| 3436848 | 2026-04-02 11:00:00 | 0.003689 | 0.003686 | 0.003689 | 0.003686 | 2775.9 |
| 3436849 | 2026-04-02 11:30:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 2775.9 |
| 3436850 | 2026-04-02 12:00:00 | 0.003699 | 0.003687 | 0.003699 | 0.003687 | 2775.9 |
| 3436851 | 2026-04-02 12:30:00 | 0.003739 | 0.003739 | 0.003739 | 0.003739 | 2775.9 |
| 3436852 | 2026-04-02 13:00:00 | 0.003698 | 0.003687 | 0.003698 | 0.003687 | 5551.8 |
| 3436853 | 2026-04-02 13:30:00 | 0.0037 | 0.003693 | 0.0037 | 0.003693 | 2775.9 |
| 3436854 | 2026-04-02 14:00:00 | 0.003761 | 0.003753 | 0.003761 | 0.003753 | 5551.8 |
| 3436855 | 2026-04-02 14:30:00 | 0.003763 | 0.003756 | 0.003756 | 0.003763 | 2775.9 |
| 3436856 | 2026-04-02 15:00:00 | 0.003797 | 0.003793 | 0.003797 | 0.003793 | 5551.8 |
| 3436857 | 2026-04-02 15:30:00 | 0.003808 | 0.003785 | 0.003785 | 0.003794 | 29023.7 |
| 3436858 | 2026-04-02 16:00:00 | 0.003807 | 0.00377 | 0.00377 | 0.003807 | 207099.3 |
| 3436859 | 2026-04-02 16:30:00 | 0.003858 | 0.003833 | 0.003833 | 0.003858 | 18319.5 |
| 3436860 | 2026-04-02 17:00:00 | 0.003838 | 0.003831 | 0.003838 | 0.003834 | 172321.8 |
| 3436861 | 2026-04-02 17:30:00 | 0.003842 | 0.003842 | 0.003842 | 0.003842 | 2775.9 |
| 3436862 | 2026-04-02 18:00:00 | 0.003847 | 0.003814 | 0.003814 | 0.003847 | 180777.9 |
| 3436863 | 2026-04-02 18:30:00 | 0.003877 | 0.003877 | 0.003877 | 0.003877 | 2775.9 |
| 3436864 | 2026-04-02 19:00:00 | 0.003904 | 0.00389 | 0.003904 | 0.00389 | 10873.3 |
| 3436865 | 2026-04-02 19:30:00 | 0.003871 | 0.003871 | 0.003871 | 0.003871 | 2775.9 |
| 3436866 | 2026-04-02 20:00:00 | 0.003903 | 0.003882 | 0.003903 | 0.003882 | 2775.9 |
| 3436867 | 2026-04-02 20:30:00 | 0.003871 | 0.003867 | 0.003867 | 0.003871 | 2775.8 |
| 3436868 | 2026-04-02 21:00:00 | 0.003886 | 0.003886 | 0.003886 | 0.003886 | 2775.8 |
| 3436869 | 2026-04-02 21:30:00 | 0.003897 | 0.003883 | 0.003897 | 0.003896 | 156957.9 |
| 3436870 | 2026-04-02 22:00:00 | 0.003892 | 0.003892 | 0.003892 | 0.003892 | 5551.6 |
| 3436871 | 2026-04-02 22:30:00 | 0.003877 | 0.003877 | 0.003877 | 0.003877 | 2775.8 |
| 3436872 | 2026-04-02 23:00:00 | 0.003904 | 0.003904 | 0.003904 | 0.003904 | 2775.8 |
| 3436873 | 2026-04-02 23:30:00 | 0.003885 | 0.003883 | 0.003885 | 0.003883 | 47468.5 |
| 3436874 | 2026-04-03 00:00:00 | 0.003886 | 0.003885 | 0.003885 | 0.003886 | 154241.6 |
| 3436875 | 2026-04-03 00:30:00 | 0.003884 | 0.003883 | 0.003883 | 0.003884 | 2775.8 |
| 3436876 | 2026-04-03 01:00:00 | 0.003889 | 0.003885 | 0.003885 | 0.003889 | 157130.7 |
| 3436877 | 2026-04-03 01:30:00 | 0.003897 | 0.003897 | 0.003897 | 0.003897 | 2775.8 |
| 3436878 | 2026-04-03 02:00:00 | 0.003918 | 0.003917 | 0.003918 | 0.003917 | 7943.6 |
| 3436879 | 2026-04-03 02:30:00 | 0.003899 | 0.003899 | 0.003899 | 0.003899 | 2775.8 |
| 3436880 | 2026-04-03 03:00:00 | 0.003899 | 0.003899 | 0.003899 | 0.003899 | 2775.8 |
| 3436881 | 2026-04-03 03:30:00 | 0.003892 | 0.003887 | 0.003892 | 0.003887 | 2775.8 |
| 3436882 | 2026-04-03 04:00:00 | 0.003889 | 0.003888 | 0.003888 | 0.003889 | 5551.6 |
| 3436883 | 2026-04-03 04:30:00 | 0.003904 | 0.0039 | 0.003904 | 0.0039 | 151783.5 |
| 3436884 | 2026-04-03 05:00:00 | 0.003891 | 0.003891 | 0.003891 | 0.003891 | 2775.8 |
| 3436885 | 2026-04-03 05:30:00 | 0.003899 | 0.003899 | 0.003899 | 0.003899 | 2775.8 |
| 3436886 | 2026-04-03 06:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 2775.8 |
| 3436887 | 2026-04-03 06:30:00 | 0.003849 | 0.003849 | 0.003849 | 0.003849 | 2775.8 |
| 3436888 | 2026-04-03 07:00:00 | 0.003867 | 0.003867 | 0.003867 | 0.003867 | 2775.8 |
| 3436889 | 2026-04-03 07:30:00 | 0.003861 | 0.003861 | 0.003861 | 0.003861 | 2775.8 |
| 3437190 | 2026-04-09 14:00:00 | 0.003931 | 0.003931 | 0.003931 | 0.003931 | 0.0 |