Chart from TAC_USDT_1h_history
Data from TAC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.003839 | 0.003839 | 0.003839 | 0.003839 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.003823 | 0.003823 | 0.003823 | 0.003823 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.003857 | 0.003854 | 0.003854 | 0.003857 | 4247.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.003856 | 0.003853 | 0.003856 | 0.003853 | 28623.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.003857 | 0.003857 | 0.003857 | 0.003857 | 9355.8 |
| 2844527 | 2026-03-28 08:00:00 | 0.00386 | 0.003854 | 0.003854 | 0.00386 | 4638.8 |
| 2845120 | 2026-03-28 09:00:00 | 0.003862 | 0.003855 | 0.00386 | 0.003862 | 10498.2 |
| 2845715 | 2026-03-28 10:00:00 | 0.003832 | 0.003831 | 0.003832 | 0.003831 | 2088.2 |
| 2846312 | 2026-03-28 11:00:00 | 0.003777 | 0.003777 | 0.003777 | 0.003777 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.003858 | 0.003858 | 0.003858 | 0.003858 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.003855 | 0.003855 | 0.003855 | 0.003855 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.003872 | 0.003868 | 0.003868 | 0.003872 | 252.6 |
| 2849327 | 2026-03-28 16:00:00 | 0.003843 | 0.003836 | 0.003836 | 0.003843 | 17398.2 |
| 2849936 | 2026-03-28 17:00:00 | 0.003853 | 0.003836 | 0.003836 | 0.003853 | 23399.4 |
| 2850547 | 2026-03-28 18:00:00 | 0.003855 | 0.003849 | 0.003855 | 0.003849 | 4305.4 |
| 2851160 | 2026-03-28 19:00:00 | 0.003867 | 0.003867 | 0.003867 | 0.003867 | 2857.4 |
| 2851775 | 2026-03-28 20:00:00 | 0.003869 | 0.003869 | 0.003869 | 0.003869 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.003861 | 0.003861 | 0.003861 | 0.003861 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.003858 | 0.003858 | 0.003858 | 0.003858 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.003859 | 0.003859 | 0.003859 | 0.003859 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.003856 | 0.003842 | 0.003856 | 0.003842 | 2815.5 |
| 2854880 | 2026-03-29 01:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.003808 | 0.003808 | 0.003808 | 0.003808 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.003799 | 0.003799 | 0.003799 | 0.003799 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.003798 | 0.003796 | 0.003798 | 0.003797 | 7383.7 |
| 2857400 | 2026-03-29 05:00:00 | 0.003801 | 0.003799 | 0.003801 | 0.003799 | 5866.8 |
| 2858035 | 2026-03-29 06:00:00 | 0.003812 | 0.003802 | 0.003812 | 0.00381 | 4208.2 |
| 2858672 | 2026-03-29 07:00:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.003784 | 0.003784 | 0.003784 | 0.003784 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.003778 | 0.003778 | 0.003778 | 0.003778 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.003777 | 0.003777 | 0.003777 | 0.003777 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.003746 | 0.003746 | 0.003746 | 0.003746 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.003756 | 0.003756 | 0.003756 | 0.003756 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.003748 | 0.003747 | 0.003748 | 0.003748 | 10649.8 |
| 2865811 | 2026-03-29 18:00:00 | 0.003757 | 0.003753 | 0.003753 | 0.003757 | 7272.9 |
| 2866472 | 2026-03-29 19:00:00 | 0.003756 | 0.003756 | 0.003756 | 0.003756 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.00375 | 0.003739 | 0.003739 | 0.00375 | 8019.2 |
| 2867800 | 2026-03-29 21:00:00 | 0.003764 | 0.003764 | 0.003764 | 0.003764 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.003758 | 0.003758 | 0.003758 | 0.003758 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.003744 | 0.003744 | 0.003744 | 0.003744 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.003722 | 0.003722 | 0.003722 | 0.003722 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.003737 | 0.003737 | 0.003737 | 0.003737 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.003739 | 0.003738 | 0.003739 | 0.003738 | 5089.8 |
| 2872511 | 2026-03-30 04:00:00 | 0.003727 | 0.003727 | 0.003727 | 0.003727 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.00366 | 0.003649 | 0.00366 | 0.003649 | 4385.8 |
| 2875936 | 2026-03-30 09:00:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.003686 | 0.003667 | 0.00368 | 0.003671 | 163336.5 |
| 2878015 | 2026-03-30 12:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.003749 | 0.003743 | 0.003749 | 0.003743 | 9545.8 |
| 2879411 | 2026-03-30 14:00:00 | 0.003759 | 0.003759 | 0.003759 | 0.003759 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.003671 | 0.003659 | 0.003659 | 0.003671 | 9821.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.003649 | 0.003615 | 0.003649 | 0.003619 | 40405.9 |
| 2882938 | 2026-03-30 20:00:00 | 0.003621 | 0.00362 | 0.003621 | 0.00362 | 50000.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.003599 | 0.003596 | 0.003596 | 0.003599 | 50000.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.003617 | 0.003609 | 0.003617 | 0.003609 | 4935.7 |
| 2885802 | 2026-03-31 00:00:00 | 0.003597 | 0.003596 | 0.003597 | 0.003596 | 9195.4 |
| 2886523 | 2026-03-31 01:00:00 | 0.003624 | 0.003576 | 0.003624 | 0.003582 | 54744.4 |
| 2887246 | 2026-03-31 02:00:00 | 0.003609 | 0.003596 | 0.003609 | 0.003596 | 2224.6 |
| 2887971 | 2026-03-31 03:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.003592 | 0.003592 | 0.003592 | 0.003592 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.0036 | 0.003587 | 0.0036 | 0.003587 | 2230.2 |
| 2890891 | 2026-03-31 07:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.003581 | 0.003581 | 0.003581 | 0.003581 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.003575 | 0.003575 | 0.003575 | 0.003575 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 5376.7 |
| 2894586 | 2026-03-31 12:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.003558 | 0.003544 | 0.003558 | 0.003557 | 10722.3 |
| 2896078 | 2026-03-31 14:00:00 | 0.003567 | 0.003567 | 0.003567 | 0.003567 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.003541 | 0.00353 | 0.00353 | 0.003541 | 23399.4 |
| 2897578 | 2026-03-31 16:00:00 | 0.003563 | 0.003563 | 0.003563 | 0.003563 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.003549 | 0.003549 | 0.003549 | 0.003549 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.00359 | 0.003579 | 0.00359 | 0.003579 | 2235.2 |
| 2900602 | 2026-03-31 20:00:00 | 0.003595 | 0.003595 | 0.003595 | 0.003595 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.003591 | 0.003573 | 0.003591 | 0.003573 | 6149.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.003593 | 0.003593 | 0.003593 | 0.003593 | 166712.9 |
| 2902891 | 2026-03-31 23:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.003576 | 0.003556 | 0.003556 | 0.003576 | 31594.2 |
| 2905198 | 2026-04-01 02:00:00 | 0.003545 | 0.003543 | 0.003545 | 0.003543 | 2257.9 |
| 2905971 | 2026-04-01 03:00:00 | 0.003532 | 0.003532 | 0.003532 | 0.003532 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.003497 | 0.003497 | 0.003497 | 0.003497 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.003505 | 0.003484 | 0.003505 | 0.003484 | 2583.2 |
| 2909083 | 2026-04-01 07:00:00 | 0.003504 | 0.003504 | 0.003504 | 0.003504 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.003495 | 0.003495 | 0.003495 | 0.003495 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.003502 | 0.003483 | 0.003502 | 0.003483 | 40939.3 |
| 2911438 | 2026-04-01 10:00:00 | 0.003498 | 0.003491 | 0.003491 | 0.003498 | 50000.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.003495 | 0.003495 | 0.003495 | 0.003495 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.003388 | 0.003364 | 0.003388 | 0.003364 | 245.1 |
| 2913811 | 2026-04-01 13:00:00 | 0.00348 | 0.003477 | 0.003477 | 0.003477 | 70645.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.003472 | 0.003472 | 0.003472 | 0.003472 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.003497 | 0.003497 | 0.003497 | 0.003497 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.003465 | 0.003465 | 0.003465 | 0.003465 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.003481 | 0.003478 | 0.003478 | 0.003481 | 2885.1 |
| 2917806 | 2026-04-01 18:00:00 | 0.003481 | 0.003481 | 0.003481 | 0.003481 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 166977.4 |
| 2921038 | 2026-04-01 22:00:00 | 0.003582 | 0.003554 | 0.003554 | 0.003574 | 573973.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.003582 | 0.003575 | 0.003582 | 0.003575 | 3360.9 |
| 2922666 | 2026-04-02 00:00:00 | 0.00361 | 0.003603 | 0.00361 | 0.003603 | 3885.6 |
| 2923483 | 2026-04-02 01:00:00 | 0.003695 | 0.003695 | 0.003695 | 0.003695 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.003768 | 0.003768 | 0.003768 | 0.003768 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.003725 | 0.003725 | 0.003725 | 0.003725 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.003719 | 0.0037 | 0.003719 | 0.0037 | 97323.7 |
| 2929258 | 2026-04-02 08:00:00 | 0.003686 | 0.003686 | 0.003686 | 0.003686 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.003722 | 0.003716 | 0.003722 | 0.003716 | 2775.9 |
| 2930926 | 2026-04-02 10:00:00 | 0.003688 | 0.003678 | 0.003688 | 0.003678 | 2775.9 |
| 2931763 | 2026-04-02 11:00:00 | 0.003689 | 0.003686 | 0.003689 | 0.003686 | 2775.9 |
| 2932602 | 2026-04-02 12:00:00 | 0.003699 | 0.003687 | 0.003699 | 0.003687 | 2775.9 |
| 2933443 | 2026-04-02 13:00:00 | 0.003698 | 0.003687 | 0.003698 | 0.003687 | 5551.8 |
| 2934286 | 2026-04-02 14:00:00 | 0.003761 | 0.003753 | 0.003761 | 0.003753 | 5551.8 |
| 2935131 | 2026-04-02 15:00:00 | 0.003797 | 0.003793 | 0.003797 | 0.003793 | 5551.8 |
| 2935978 | 2026-04-02 16:00:00 | 0.003807 | 0.00377 | 0.00377 | 0.003807 | 207099.3 |
| 2936827 | 2026-04-02 17:00:00 | 0.003838 | 0.003831 | 0.003838 | 0.003834 | 172321.8 |
| 2937678 | 2026-04-02 18:00:00 | 0.003847 | 0.003814 | 0.003814 | 0.003847 | 180777.9 |
| 2938531 | 2026-04-02 19:00:00 | 0.003904 | 0.00389 | 0.003904 | 0.00389 | 10873.3 |
| 2939386 | 2026-04-02 20:00:00 | 0.003903 | 0.003882 | 0.003903 | 0.003882 | 2775.9 |
| 2940243 | 2026-04-02 21:00:00 | 0.003886 | 0.003886 | 0.003886 | 0.003886 | 2775.8 |
| 2941102 | 2026-04-02 22:00:00 | 0.003892 | 0.003892 | 0.003892 | 0.003892 | 5551.6 |
| 2941963 | 2026-04-02 23:00:00 | 0.003904 | 0.003904 | 0.003904 | 0.003904 | 2775.8 |
| 2942826 | 2026-04-03 00:00:00 | 0.003886 | 0.003885 | 0.003885 | 0.003886 | 154241.6 |
| 2943691 | 2026-04-03 01:00:00 | 0.003889 | 0.003885 | 0.003885 | 0.003889 | 157130.7 |
| 2944558 | 2026-04-03 02:00:00 | 0.003918 | 0.003917 | 0.003918 | 0.003917 | 7943.6 |
| 2945427 | 2026-04-03 03:00:00 | 0.003899 | 0.003899 | 0.003899 | 0.003899 | 2775.8 |
| 2946298 | 2026-04-03 04:00:00 | 0.003889 | 0.003888 | 0.003888 | 0.003889 | 5551.6 |
| 2947171 | 2026-04-03 05:00:00 | 0.003891 | 0.003891 | 0.003891 | 0.003891 | 2775.8 |
| 2948046 | 2026-04-03 06:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 2775.8 |
| 2948923 | 2026-04-03 07:00:00 | 0.003867 | 0.003867 | 0.003867 | 0.003867 | 2775.8 |
| 2949802 | 2026-04-03 08:00:00 | 0.003853 | 0.003853 | 0.003853 | 0.003853 | 2775.8 |
| 2950683 | 2026-04-03 09:00:00 | 0.003866 | 0.003858 | 0.003866 | 0.003858 | 10413.3 |
| 2951566 | 2026-04-03 10:00:00 | 0.003842 | 0.003829 | 0.003829 | 0.00383 | 18063.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.003827 | 0.003827 | 0.003827 | 0.003827 | 10413.3 |
| 2953338 | 2026-04-03 12:00:00 | 0.003815 | 0.003807 | 0.003813 | 0.003807 | 36517.8 |
| 2954227 | 2026-04-03 13:00:00 | 0.003827 | 0.003826 | 0.003826 | 0.003826 | 13026.1 |
| 2955118 | 2026-04-03 14:00:00 | 0.003788 | 0.003786 | 0.003786 | 0.003787 | 10413.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.003804 | 0.003798 | 0.003798 | 0.003804 | 41586.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.003809 | 0.003797 | 0.003802 | 0.003809 | 61004.4 |
| 2957803 | 2026-04-03 17:00:00 | 0.003787 | 0.003782 | 0.003786 | 0.003782 | 10413.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 10413.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.003805 | 0.003798 | 0.003805 | 0.003801 | 10413.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.003788 | 0.003786 | 0.003788 | 0.003786 | 10413.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.003798 | 0.003793 | 0.003798 | 0.003793 | 10413.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.003798 | 0.003791 | 0.003791 | 0.003791 | 55891.7 |
| 2963227 | 2026-04-03 23:00:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 10413.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 10413.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.003767 | 0.003766 | 0.003767 | 0.003766 | 13067.7 |
| 2965966 | 2026-04-04 02:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 10413.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.003755 | 0.003747 | 0.003749 | 0.003755 | 19988.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.00378 | 0.003769 | 0.003769 | 0.00378 | 86144.2 |
| 2968723 | 2026-04-04 05:00:00 | 0.003759 | 0.003753 | 0.003753 | 0.003757 | 45506.1 |
| 2969646 | 2026-04-04 06:00:00 | 0.003721 | 0.003699 | 0.003705 | 0.003709 | 101521.8 |
| 2970571 | 2026-04-04 07:00:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 13833.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.0038 | 0.003789 | 0.00379 | 0.0038 | 67697.6 |
| 2972427 | 2026-04-04 09:00:00 | 0.003765 | 0.003757 | 0.003757 | 0.003765 | 13833.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.003749 | 0.003746 | 0.003747 | 0.003746 | 13833.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.00379 | 0.003771 | 0.003774 | 0.003779 | 95381.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.003755 | 0.003744 | 0.003745 | 0.003755 | 33833.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.003729 | 0.003715 | 0.003719 | 0.003715 | 126709.3 |
| 2977102 | 2026-04-04 14:00:00 | 0.003727 | 0.003722 | 0.003722 | 0.003723 | 33833.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.003717 | 0.003713 | 0.003717 | 0.003713 | 13833.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.003731 | 0.003726 | 0.003727 | 0.003731 | 36513.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 13833.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.003733 | 0.003733 | 0.003733 | 0.003733 | 13833.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.003736 | 0.003732 | 0.003732 | 0.003736 | 13832.8 |
| 2982778 | 2026-04-04 20:00:00 | 0.003733 | 0.003727 | 0.003728 | 0.003733 | 110468.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.003713 | 0.003703 | 0.003713 | 0.003703 | 13832.8 |
| 2984686 | 2026-04-04 22:00:00 | 0.003725 | 0.003725 | 0.003725 | 0.003725 | 20749.2 |
| 2985643 | 2026-04-04 23:00:00 | 0.003741 | 0.003727 | 0.003727 | 0.003734 | 49357.2 |
| 2986602 | 2026-04-05 00:00:00 | 0.003733 | 0.003731 | 0.003731 | 0.003733 | 20749.2 |
| 2987563 | 2026-04-05 01:00:00 | 0.003688 | 0.003679 | 0.003679 | 0.00368 | 100000.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.003645 | 0.003493 | 0.003625 | 0.00361 | 2101437.7 |
| 2989491 | 2026-04-05 03:00:00 | 0.00367 | 0.003665 | 0.00367 | 0.003665 | 13832.8 |
| 2990458 | 2026-04-05 04:00:00 | 0.003649 | 0.003643 | 0.003649 | 0.003643 | 43083.6 |
| 2991427 | 2026-04-05 05:00:00 | 0.003632 | 0.003624 | 0.003632 | 0.003631 | 20749.2 |
| 2992398 | 2026-04-05 06:00:00 | 0.003625 | 0.003611 | 0.003625 | 0.003611 | 13832.8 |
| 2993371 | 2026-04-05 07:00:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.003655 | 0.003655 | 0.003655 | 0.003655 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.003667 | 0.003663 | 0.003667 | 0.003663 | 2184.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.003698 | 0.003698 | 0.003698 | 0.003698 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.003691 | 0.003691 | 0.003691 | 0.003691 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.003678 | 0.003667 | 0.003678 | 0.003667 | 15096.8 |
| 3000238 | 2026-04-05 14:00:00 | 0.003656 | 0.003656 | 0.003656 | 0.003656 | 2188.1 |
| 3001227 | 2026-04-05 15:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.003665 | 0.003665 | 0.003665 | 0.003665 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.003633 | 0.003633 | 0.003633 | 0.003633 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.003636 | 0.003636 | 0.003636 | 0.003636 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.003652 | 0.003652 | 0.003652 | 0.003652 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.003635 | 0.003628 | 0.003635 | 0.003628 | 2205.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.003636 | 0.003636 | 0.003636 | 0.003636 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.003636 | 0.003622 | 0.003636 | 0.003622 | 2208.7 |
| 3010202 | 2026-04-06 00:00:00 | 0.003642 | 0.003642 | 0.003642 | 0.003642 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.003668 | 0.003668 | 0.003668 | 0.003668 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.003659 | 0.003659 | 0.003659 | 0.003659 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.003681 | 0.003681 | 0.003681 | 0.003681 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.003659 | 0.003654 | 0.003659 | 0.003654 | 4058.1 |
| 3016202 | 2026-04-06 06:00:00 | 0.003652 | 0.003652 | 0.003652 | 0.003652 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.003669 | 0.003669 | 0.003669 | 0.003669 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.003645 | 0.003645 | 0.003645 | 0.003645 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.003704 | 0.003676 | 0.003676 | 0.003704 | 4337.2 |
| 3021202 | 2026-04-06 11:00:00 | 0.003675 | 0.003673 | 0.003673 | 0.003675 | 2993.1 |
| 3022202 | 2026-04-06 12:00:00 | 0.003666 | 0.003638 | 0.003638 | 0.003666 | 268710.5 |
| 3023202 | 2026-04-06 13:00:00 | 0.003669 | 0.003658 | 0.003658 | 0.003666 | 197756.4 |
| 3024202 | 2026-04-06 14:00:00 | 0.003672 | 0.003672 | 0.003672 | 0.003672 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.003694 | 0.003694 | 0.003694 | 0.003694 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.003695 | 0.003684 | 0.003693 | 0.003695 | 44833.4 |
| 3027202 | 2026-04-06 17:00:00 | 0.003668 | 0.003668 | 0.003668 | 0.003668 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.003689 | 0.003682 | 0.003682 | 0.003689 | 4337.2 |
| 3030202 | 2026-04-06 20:00:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.003695 | 0.003695 | 0.003695 | 0.003695 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.003639 | 0.003639 | 0.003639 | 0.003639 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.003649 | 0.003649 | 0.003649 | 0.003649 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.003594 | 0.00358 | 0.00358 | 0.003594 | 203900.5 |
| 3038202 | 2026-04-07 04:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.003601 | 0.003601 | 0.003601 | 0.003601 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.00357 | 0.003563 | 0.00357 | 0.003563 | 16592.3 |
| 3042202 | 2026-04-07 08:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.003568 | 0.003561 | 0.003568 | 0.003561 | 6475.2 |
| 3044202 | 2026-04-07 10:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.003526 | 0.003514 | 0.003526 | 0.003516 | 19568.3 |
| 3047202 | 2026-04-07 13:00:00 | 0.003476 | 0.003476 | 0.003476 | 0.003476 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.003459 | 0.00343 | 0.003459 | 0.00343 | 29280.9 |
| 3049202 | 2026-04-07 15:00:00 | 0.003432 | 0.003432 | 0.003432 | 0.003432 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.003429 | 0.003429 | 0.003429 | 0.003429 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.003469 | 0.003453 | 0.003453 | 0.003469 | 274151.8 |
| 3052202 | 2026-04-07 18:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.0035 | 0.003499 | 0.003499 | 0.0035 | 2285.7 |
| 3054202 | 2026-04-07 20:00:00 | 0.003528 | 0.003528 | 0.003528 | 0.003528 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.003517 | 0.003507 | 0.00351 | 0.003517 | 44640.9 |
| 3056202 | 2026-04-07 22:00:00 | 0.003552 | 0.003552 | 0.003552 | 0.003552 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.003586 | 0.003568 | 0.003568 | 0.003586 | 37793.6 |
| 3058202 | 2026-04-08 00:00:00 | 0.003689 | 0.003685 | 0.003685 | 0.003689 | 3774.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.003684 | 0.003684 | 0.003684 | 0.003684 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.003816 | 0.003816 | 0.003816 | 0.003816 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.003768 | 0.003759 | 0.003768 | 0.003759 | 5337.6 |
| 3063202 | 2026-04-08 05:00:00 | 0.003768 | 0.003766 | 0.003766 | 0.003768 | 36390.1 |
| 3064202 | 2026-04-08 06:00:00 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.003829 | 0.003829 | 0.003829 | 0.003829 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.003824 | 0.003821 | 0.003824 | 0.003821 | 4654.4 |
| 3067202 | 2026-04-08 09:00:00 | 0.003828 | 0.003806 | 0.003806 | 0.003828 | 2612.3 |
| 3068202 | 2026-04-08 10:00:00 | 0.003829 | 0.003829 | 0.003829 | 0.003829 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | 38494.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.003829 | 0.003815 | 0.003815 | 0.003829 | 13550.8 |
| 3073202 | 2026-04-08 15:00:00 | 0.003795 | 0.003795 | 0.003795 | 0.003795 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.003879 | 0.003873 | 0.003873 | 0.003879 | 38892.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.003913 | 0.003883 | 0.003912 | 0.003902 | 81471.7 |
| 3076202 | 2026-04-08 18:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.003934 | 0.003921 | 0.003934 | 0.003921 | 22434.7 |
| 3078202 | 2026-04-08 20:00:00 | 0.003958 | 0.003958 | 0.003958 | 0.003958 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.003965 | 0.003965 | 0.003965 | 0.003965 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.004031 | 0.004031 | 0.004031 | 0.004031 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.004053 | 0.004043 | 0.004053 | 0.004043 | 12823.2 |
| 3083202 | 2026-04-09 01:00:00 | 0.004051 | 0.004051 | 0.004051 | 0.004051 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.003997 | 0.003985 | 0.003985 | 0.003997 | 2501.9 |
| 3085202 | 2026-04-09 03:00:00 | 0.004026 | 0.00402 | 0.00402 | 0.004025 | 25893.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.004081 | 0.004081 | 0.004081 | 0.004081 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.004105 | 0.0041 | 0.004105 | 0.0041 | 6937.2 |
| 3088202 | 2026-04-09 06:00:00 | 0.004088 | 0.004088 | 0.004088 | 0.004088 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.004117 | 0.004101 | 0.004117 | 0.004101 | 4389.1 |
| 3090202 | 2026-04-09 08:00:00 | 0.004086 | 0.004086 | 0.004086 | 0.004086 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.004056 | 0.004056 | 0.004056 | 0.004056 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.004057 | 0.004057 | 0.004057 | 0.004057 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.004031 | 0.004031 | 0.004031 | 0.004031 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.00401 | 0.003991 | 0.00401 | 0.003991 | 66245.9 |
| 3095202 | 2026-04-09 13:00:00 | 0.003975 | 0.003968 | 0.003975 | 0.003968 | 3609.3 |
| 3095703 | 2026-03-19 19:00:00 | 0.004086 | 0.004076 | 0.004076 | 0.00408 | 98505.2 |
| 3095704 | 2026-03-19 20:00:00 | 0.004116 | 0.004075 | 0.00408 | 0.004107 | 397642.8 |
| 3095705 | 2026-03-19 21:00:00 | 0.004191 | 0.004107 | 0.004107 | 0.004164 | 114370.2 |
| 3095706 | 2026-03-19 22:00:00 | 0.00423 | 0.004135 | 0.004164 | 0.004135 | 170680.4 |
| 3095707 | 2026-03-19 23:00:00 | 0.004151 | 0.004129 | 0.004135 | 0.004134 | 63674.2 |
| 3095708 | 2026-03-20 00:00:00 | 0.004134 | 0.004102 | 0.004134 | 0.004115 | 373191.7 |
| 3095709 | 2026-03-20 01:00:00 | 0.00415 | 0.004099 | 0.004115 | 0.004143 | 342211.3 |
| 3095710 | 2026-03-20 02:00:00 | 0.004186 | 0.004136 | 0.004143 | 0.004166 | 1277030.8 |
| 3095711 | 2026-03-20 03:00:00 | 0.004258 | 0.004161 | 0.004166 | 0.004217 | 567729.3 |
| 3095712 | 2026-03-20 04:00:00 | 0.004218 | 0.004171 | 0.004217 | 0.004174 | 525491.2 |
| 3095713 | 2026-03-20 05:00:00 | 0.004221 | 0.00414 | 0.004174 | 0.004159 | 3272763.8 |
| 3095714 | 2026-03-20 06:00:00 | 0.004161 | 0.004099 | 0.004159 | 0.004136 | 923345.8 |
| 3095715 | 2026-03-20 07:00:00 | 0.004208 | 0.00411 | 0.004136 | 0.00418 | 1295999.4 |
| 3095716 | 2026-03-20 08:00:00 | 0.004199 | 0.004148 | 0.00418 | 0.004188 | 532967.1 |
| 3095717 | 2026-03-20 09:00:00 | 0.004198 | 0.004153 | 0.004188 | 0.004162 | 422623.4 |
| 3095718 | 2026-03-20 10:00:00 | 0.004162 | 0.004114 | 0.004162 | 0.004134 | 567708.4 |
| 3095719 | 2026-03-20 11:00:00 | 0.004146 | 0.004076 | 0.004134 | 0.004094 | 608078.9 |
| 3095720 | 2026-03-20 12:00:00 | 0.004155 | 0.004092 | 0.004094 | 0.004134 | 802354.5 |
| 3095721 | 2026-03-20 13:00:00 | 0.00416 | 0.004098 | 0.004134 | 0.004125 | 943116.4 |
| 3095722 | 2026-03-20 14:00:00 | 0.004159 | 0.004105 | 0.004125 | 0.004159 | 295747.1 |
| 3095723 | 2026-03-20 15:00:00 | 0.004209 | 0.00415 | 0.004159 | 0.004204 | 397674.9 |
| 3095724 | 2026-03-20 16:00:00 | 0.004233 | 0.004201 | 0.004204 | 0.004213 | 400943.6 |
| 3095725 | 2026-03-20 17:00:00 | 0.004232 | 0.004188 | 0.004213 | 0.004219 | 505913.3 |
| 3095726 | 2026-03-20 18:00:00 | 0.00423 | 0.004192 | 0.004219 | 0.004211 | 387021.8 |
| 3095727 | 2026-03-20 19:00:00 | 0.004342 | 0.004211 | 0.004211 | 0.004274 | 1669837.2 |
| 3095728 | 2026-03-20 20:00:00 | 0.004331 | 0.004274 | 0.004274 | 0.004331 | 700077.9 |
| 3095729 | 2026-03-20 21:00:00 | 0.004393 | 0.004321 | 0.004331 | 0.004341 | 1238928.5 |
| 3095730 | 2026-03-20 22:00:00 | 0.004386 | 0.004296 | 0.004341 | 0.004297 | 1007304.1 |
| 3095731 | 2026-03-20 23:00:00 | 0.004413 | 0.004297 | 0.004297 | 0.00433 | 1468811.7 |
| 3095732 | 2026-03-21 00:00:00 | 0.004355 | 0.004316 | 0.00433 | 0.004316 | 238762.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.004352 | 0.004284 | 0.004316 | 0.004315 | 377100.8 |
| 3095734 | 2026-03-21 02:00:00 | 0.004336 | 0.0043 | 0.004315 | 0.004309 | 73714.8 |
| 3095735 | 2026-03-21 03:00:00 | 0.004325 | 0.0043 | 0.004309 | 0.004314 | 197386.3 |
| 3095736 | 2026-03-21 04:00:00 | 0.004324 | 0.004298 | 0.004314 | 0.004324 | 64773.8 |
| 3095737 | 2026-03-21 05:00:00 | 0.004324 | 0.004297 | 0.004324 | 0.004302 | 114986.1 |
| 3095738 | 2026-03-21 06:00:00 | 0.004319 | 0.004294 | 0.004302 | 0.004311 | 114484.7 |
| 3095739 | 2026-03-21 07:00:00 | 0.004322 | 0.004274 | 0.004311 | 0.004295 | 561515.4 |
| 3095740 | 2026-03-21 08:00:00 | 0.004323 | 0.004285 | 0.004295 | 0.00431 | 205510.6 |
| 3095741 | 2026-03-21 09:00:00 | 0.004326 | 0.004267 | 0.00431 | 0.004268 | 266749.0 |
| 3095742 | 2026-03-21 10:00:00 | 0.004308 | 0.004262 | 0.004268 | 0.004275 | 396348.2 |
| 3095743 | 2026-03-21 11:00:00 | 0.004292 | 0.004259 | 0.004275 | 0.004281 | 58024.1 |
| 3095744 | 2026-03-21 12:00:00 | 0.004303 | 0.00426 | 0.004281 | 0.004268 | 183979.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.004287 | 0.004246 | 0.004268 | 0.00427 | 102789.0 |
| 3095746 | 2026-03-21 14:00:00 | 0.004276 | 0.004256 | 0.00427 | 0.004262 | 79086.1 |
| 3095747 | 2026-03-21 15:00:00 | 0.004275 | 0.004253 | 0.004262 | 0.00427 | 166585.7 |
| 3095748 | 2026-03-21 16:00:00 | 0.004291 | 0.004256 | 0.00427 | 0.00429 | 180293.2 |
| 3095749 | 2026-03-21 17:00:00 | 0.00429 | 0.004276 | 0.00429 | 0.004286 | 30477.6 |
| 3095750 | 2026-03-21 18:00:00 | 0.004293 | 0.004278 | 0.004286 | 0.004285 | 52604.2 |
| 3095751 | 2026-03-21 19:00:00 | 0.004305 | 0.004285 | 0.004285 | 0.004294 | 71627.6 |
| 3095752 | 2026-03-21 20:00:00 | 0.004294 | 0.004284 | 0.004294 | 0.004288 | 23942.2 |
| 3095753 | 2026-03-21 21:00:00 | 0.004302 | 0.004288 | 0.004288 | 0.004299 | 18113.4 |
| 3095754 | 2026-03-21 22:00:00 | 0.004299 | 0.004255 | 0.004299 | 0.004281 | 106561.4 |
| 3095755 | 2026-03-21 23:00:00 | 0.004283 | 0.004218 | 0.004281 | 0.004224 | 148370.7 |
| 3095756 | 2026-03-22 00:00:00 | 0.004265 | 0.004224 | 0.004224 | 0.00426 | 192804.2 |
| 3095757 | 2026-03-22 01:00:00 | 0.004267 | 0.004231 | 0.00426 | 0.004244 | 31052.3 |
| 3095758 | 2026-03-22 02:00:00 | 0.004266 | 0.00424 | 0.004244 | 0.004266 | 40603.5 |
| 3095759 | 2026-03-22 03:00:00 | 0.004266 | 0.004242 | 0.004266 | 0.004265 | 67650.4 |
| 3095760 | 2026-03-22 04:00:00 | 0.004267 | 0.004248 | 0.004265 | 0.004267 | 103300.5 |
| 3095761 | 2026-03-22 05:00:00 | 0.004277 | 0.004242 | 0.004267 | 0.004242 | 204756.9 |
| 3095762 | 2026-03-22 06:00:00 | 0.004257 | 0.004242 | 0.004242 | 0.004243 | 135890.3 |
| 3095763 | 2026-03-22 07:00:00 | 0.004251 | 0.004232 | 0.004243 | 0.004233 | 32278.0 |
| 3095764 | 2026-03-22 08:00:00 | 0.00425 | 0.004232 | 0.004233 | 0.00425 | 85588.8 |
| 3095765 | 2026-03-22 09:00:00 | 0.004267 | 0.00425 | 0.00425 | 0.004255 | 111538.1 |
| 3095766 | 2026-03-22 10:00:00 | 0.004268 | 0.004255 | 0.004255 | 0.004268 | 17823.7 |
| 3095767 | 2026-03-22 11:00:00 | 0.004278 | 0.004261 | 0.004268 | 0.004277 | 187870.1 |
| 3095768 | 2026-03-22 12:00:00 | 0.004328 | 0.00427 | 0.004277 | 0.004311 | 138169.3 |
| 3095769 | 2026-03-22 13:00:00 | 0.00433 | 0.004289 | 0.004311 | 0.004329 | 340103.9 |
| 3095770 | 2026-03-22 14:00:00 | 0.004352 | 0.004308 | 0.004329 | 0.004341 | 467789.8 |
| 3095771 | 2026-03-22 15:00:00 | 0.004341 | 0.0043 | 0.004341 | 0.004302 | 296636.6 |
| 3095772 | 2026-03-22 16:00:00 | 0.004323 | 0.004257 | 0.004302 | 0.004316 | 686089.5 |
| 3095773 | 2026-03-22 17:00:00 | 0.00432 | 0.004285 | 0.004316 | 0.00431 | 55989.9 |
| 3095774 | 2026-03-22 18:00:00 | 0.004323 | 0.004308 | 0.00431 | 0.004313 | 252901.7 |
| 3095775 | 2026-03-22 19:00:00 | 0.00433 | 0.00431 | 0.004313 | 0.004313 | 100138.3 |
| 3095776 | 2026-03-22 20:00:00 | 0.004334 | 0.004312 | 0.004313 | 0.004312 | 131065.0 |
| 3095777 | 2026-03-22 21:00:00 | 0.004333 | 0.004293 | 0.004312 | 0.004321 | 230417.9 |
| 3095778 | 2026-03-22 22:00:00 | 0.004321 | 0.004271 | 0.004321 | 0.004278 | 188152.6 |
| 3095779 | 2026-03-22 23:00:00 | 0.004305 | 0.004278 | 0.004278 | 0.004281 | 94001.8 |
| 3095780 | 2026-03-23 00:00:00 | 0.004295 | 0.004251 | 0.004281 | 0.004251 | 166700.1 |
| 3095781 | 2026-03-23 01:00:00 | 0.004296 | 0.004251 | 0.004251 | 0.004287 | 178331.6 |
| 3095782 | 2026-03-23 02:00:00 | 0.004327 | 0.004287 | 0.004287 | 0.004312 | 467277.4 |
| 3095783 | 2026-03-23 03:00:00 | 0.004315 | 0.004229 | 0.004312 | 0.004229 | 872541.4 |
| 3095784 | 2026-03-23 04:00:00 | 0.004293 | 0.004229 | 0.004229 | 0.004287 | 42661.8 |
| 3095785 | 2026-03-23 05:00:00 | 0.004287 | 0.004248 | 0.004287 | 0.004269 | 206926.8 |
| 3095786 | 2026-03-23 06:00:00 | 0.004269 | 0.004254 | 0.004269 | 0.004256 | 50782.2 |
| 3095787 | 2026-03-23 07:00:00 | 0.004256 | 0.004204 | 0.004256 | 0.004215 | 75008.6 |
| 3095788 | 2026-03-23 08:00:00 | 0.004241 | 0.004195 | 0.004215 | 0.004215 | 961647.9 |
| 3095789 | 2026-03-23 09:00:00 | 0.004241 | 0.004202 | 0.004215 | 0.00423 | 7058743.3 |
| 3095790 | 2026-03-23 10:00:00 | 0.004242 | 0.00422 | 0.00423 | 0.004234 | 57061.1 |
| 3095791 | 2026-03-23 11:00:00 | 0.004291 | 0.004234 | 0.004234 | 0.004252 | 272649.7 |
| 3095792 | 2026-03-23 12:00:00 | 0.004316 | 0.004252 | 0.004252 | 0.004316 | 338034.8 |
| 3095793 | 2026-03-23 13:00:00 | 0.004316 | 0.004255 | 0.004316 | 0.004288 | 282671.4 |
| 3095794 | 2026-03-23 14:00:00 | 0.00431 | 0.004288 | 0.004288 | 0.004309 | 33899.7 |
| 3095795 | 2026-03-23 15:00:00 | 0.004309 | 0.004245 | 0.004309 | 0.004275 | 510186.6 |
| 3095796 | 2026-03-23 16:00:00 | 0.004307 | 0.004251 | 0.004275 | 0.004282 | 329372.1 |
| 3095797 | 2026-03-23 17:00:00 | 0.004282 | 0.004233 | 0.004282 | 0.004237 | 34741.2 |
| 3095798 | 2026-03-23 18:00:00 | 0.004247 | 0.00421 | 0.004237 | 0.004216 | 136536.1 |
| 3095799 | 2026-03-23 19:00:00 | 0.004241 | 0.004216 | 0.004216 | 0.004241 | 50509.9 |
| 3095800 | 2026-03-23 20:00:00 | 0.004249 | 0.004188 | 0.004241 | 0.004198 | 193748.1 |
| 3095801 | 2026-03-23 21:00:00 | 0.004232 | 0.004197 | 0.004198 | 0.004227 | 94307.8 |
| 3095802 | 2026-03-23 22:00:00 | 0.004246 | 0.0042 | 0.004227 | 0.004246 | 83937.1 |
| 3095803 | 2026-03-23 23:00:00 | 0.004257 | 0.00423 | 0.004246 | 0.004257 | 84489.69999999998 |
| 3095804 | 2026-03-24 00:00:00 | 0.004257 | 0.004217 | 0.004257 | 0.004218 | 46831.9 |
| 3095805 | 2026-03-24 01:00:00 | 0.00423 | 0.004198 | 0.004218 | 0.004229 | 250013.3 |
| 3095806 | 2026-03-24 02:00:00 | 0.004233 | 0.004217 | 0.004229 | 0.004233 | 23554.0 |
| 3095807 | 2026-03-24 03:00:00 | 0.004243 | 0.004189 | 0.004233 | 0.004217 | 179816.6 |
| 3095808 | 2026-03-24 04:00:00 | 0.004225 | 0.004202 | 0.004217 | 0.004225 | 27721.8 |
| 3095809 | 2026-03-24 05:00:00 | 0.00423 | 0.004207 | 0.004225 | 0.004216 | 33494.1 |
| 3095810 | 2026-03-24 06:00:00 | 0.004227 | 0.004207 | 0.004216 | 0.004223 | 77382.3 |
| 3095811 | 2026-03-24 07:00:00 | 0.004223 | 0.004201 | 0.004223 | 0.004201 | 17801.2 |
| 3095812 | 2026-03-24 08:00:00 | 0.00421 | 0.004197 | 0.004201 | 0.004208 | 39797.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.004208 | 0.004208 | 0.004208 | 0.004208 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.004215 | 0.004215 | 0.004215 | 0.004215 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.004224 | 0.004224 | 0.004224 | 0.004224 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.004223 | 0.004223 | 0.004223 | 0.004223 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.004224 | 0.004221 | 0.004224 | 0.004221 | 3326.5 |
| 3095818 | 2026-03-24 14:00:00 | 0.004212 | 0.004212 | 0.004212 | 0.004212 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.004211 | 0.004211 | 0.004211 | 0.004211 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.004206 | 0.004203 | 0.004203 | 0.004206 | 2425.6 |
| 3095822 | 2026-03-24 18:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.004206 | 0.004206 | 0.004206 | 0.004206 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.004196 | 0.004196 | 0.004196 | 0.004196 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.004207 | 0.004207 | 0.004207 | 0.004207 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.004206 | 0.004201 | 0.004206 | 0.004201 | 2380.4 |
| 3095827 | 2026-03-24 23:00:00 | 0.004207 | 0.004207 | 0.004207 | 0.004207 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.004209 | 0.004209 | 0.004209 | 0.004209 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.004216 | 0.004203 | 0.004203 | 0.004216 | 82655.39999999998 |
| 3095830 | 2026-03-25 02:00:00 | 0.004215 | 0.004215 | 0.004215 | 0.004215 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.004227 | 0.004227 | 0.004227 | 0.004227 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.004229 | 0.004229 | 0.004229 | 0.004229 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.004222 | 0.004206 | 0.004206 | 0.004213 | 3799.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.004224 | 0.004221 | 0.004224 | 0.004221 | 1899.7 |
| 3095835 | 2026-03-25 07:00:00 | 0.004199 | 0.004197 | 0.004199 | 0.004197 | 23973.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.004189 | 0.004188 | 0.004189 | 0.004188 | 1910.2 |
| 3095837 | 2026-03-25 09:00:00 | 0.004197 | 0.004197 | 0.004197 | 0.004197 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.004181 | 0.004181 | 0.004181 | 0.004181 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.004164 | 0.004164 | 0.004164 | 0.004164 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.004136 | 0.004136 | 0.004136 | 0.004136 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.004147 | 0.004147 | 0.004147 | 0.004147 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.004133 | 0.004127 | 0.004133 | 0.004127 | 13024.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.004149 | 0.004143 | 0.004149 | 0.004143 | 4103.3 |
| 3095846 | 2026-03-25 18:00:00 | 0.004153 | 0.004148 | 0.004148 | 0.004153 | 1918.4 |
| 3095847 | 2026-03-25 19:00:00 | 0.004112 | 0.004112 | 0.004112 | 0.004112 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.004113 | 0.004113 | 0.004113 | 0.004113 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.004112 | 0.004112 | 0.004112 | 0.004112 | 5509.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.004116 | 0.004109 | 0.004116 | 0.004115 | 4381.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.004128 | 0.004112 | 0.004128 | 0.004112 | 6412.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.004123 | 0.004123 | 0.004123 | 0.004123 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.004135 | 0.004135 | 0.004135 | 0.004135 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.004149 | 0.004142 | 0.004142 | 0.004143 | 5560.2 |
| 3095855 | 2026-03-26 03:00:00 | 0.004138 | 0.004138 | 0.004138 | 0.004138 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.004138 | 0.004138 | 0.004138 | 0.004138 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.004112 | 0.004112 | 0.004112 | 0.004112 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.004098 | 0.004098 | 0.004098 | 0.004098 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.004121 | 0.004121 | 0.004121 | 0.004121 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.004108 | 0.004103 | 0.004108 | 0.004103 | 2437.2 |
| 3095861 | 2026-03-26 09:00:00 | 0.004101 | 0.004101 | 0.004101 | 0.004101 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00408 | 0.004079 | 0.00408 | 0.004079 | 6874.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.004092 | 0.004092 | 0.004092 | 0.004092 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.004075 | 0.004075 | 0.004075 | 0.004075 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.004069 | 0.004069 | 0.004069 | 0.004069 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.004078 | 0.004067 | 0.004067 | 0.004078 | 93996.7 |
| 3095867 | 2026-03-26 15:00:00 | 0.004026 | 0.004026 | 0.004026 | 0.004026 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.003974 | 0.003974 | 0.003974 | 0.003974 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.003955 | 0.003948 | 0.00395 | 0.003955 | 59600.3 |
| 3095870 | 2026-03-26 18:00:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 2030.4 |
| 3095871 | 2026-03-26 19:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.003959 | 0.003959 | 0.003959 | 0.003959 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.003946 | 0.003935 | 0.003935 | 0.003946 | 4932.8 |
| 3095878 | 2026-03-27 02:00:00 | 0.003937 | 0.003922 | 0.003937 | 0.003925 | 12000.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.003926 | 0.003926 | 0.003926 | 0.003926 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.003939 | 0.003937 | 0.003937 | 0.003939 | 5251.3 |
| 3095882 | 2026-03-27 06:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.003938 | 0.003938 | 0.003938 | 0.003938 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.003937 | 0.003937 | 0.003937 | 0.003937 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.003945 | 0.003945 | 0.003945 | 0.003945 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.003927 | 0.003918 | 0.003918 | 0.003927 | 25584.7 |
| 3095891 | 2026-03-27 15:00:00 | 0.003923 | 0.003916 | 0.003916 | 0.003923 | 88792.5 |
| 3095892 | 2026-03-27 16:00:00 | 0.003922 | 0.003922 | 0.003922 | 0.003922 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.003927 | 0.003927 | 0.003927 | 0.003927 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.003905 | 0.003905 | 0.003905 | 0.003905 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.003915 | 0.003902 | 0.003902 | 0.003915 | 4861.8 |
| 3095896 | 2026-03-27 20:00:00 | 0.003904 | 0.003904 | 0.003904 | 0.003904 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.003904 | 0.003904 | 0.003904 | 0.003904 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.003896 | 0.003896 | 0.003896 | 0.003896 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.003886 | 0.003886 | 0.003886 | 0.003886 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.003876 | 0.003876 | 0.003876 | 0.003876 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.003931 | 0.003931 | 0.003931 | 0.003931 | 0.0 |