Chart from TAC_USDT_1h_history
Data from TAC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.004332 | 0.004332 | 0.004332 | 0.004332 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.004272 | 0.004272 | 0.004272 | 0.004272 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.004306 | 0.004306 | 0.004306 | 0.004306 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.004324 | 0.004324 | 0.004324 | 0.004324 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.004329 | 0.004329 | 0.004329 | 0.004329 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.004348 | 0.004348 | 0.004348 | 0.004348 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.004325 | 0.004325 | 0.004325 | 0.004325 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.004327 | 0.004327 | 0.004327 | 0.004327 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.004296 | 0.004277 | 0.004296 | 0.004277 | 5226.1 |
| 1790419 | 2026-01-27 05:00:00 | 0.004255 | 0.004255 | 0.004255 | 0.004255 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.004272 | 0.004272 | 0.004272 | 0.004272 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.004305 | 0.004305 | 0.004305 | 0.004305 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.004279 | 0.004279 | 0.004279 | 0.004279 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.004289 | 0.004289 | 0.004289 | 0.004289 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.004304 | 0.004304 | 0.004304 | 0.004304 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00432 | 0.004318 | 0.00432 | 0.004318 | 1852.7 |
| 1794556 | 2026-01-27 12:00:00 | 0.004355 | 0.004336 | 0.004336 | 0.004355 | 3220.9 |
| 1795155 | 2026-01-27 13:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.004323 | 0.004323 | 0.004323 | 0.004323 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.004366 | 0.004356 | 0.004356 | 0.004366 | 3550.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.004389 | 0.004389 | 0.004389 | 0.004389 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.004373 | 0.004373 | 0.004373 | 0.004373 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.004404 | 0.004404 | 0.004404 | 0.004404 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.004409 | 0.004409 | 0.004409 | 0.004409 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.004414 | 0.004414 | 0.004414 | 0.004414 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.004465 | 0.004446 | 0.004465 | 0.004462 | 92548.9 |
| 1801876 | 2026-01-28 00:00:00 | 0.004464 | 0.004457 | 0.004464 | 0.004457 | 1794.9 |
| 1802499 | 2026-01-28 01:00:00 | 0.004488 | 0.004477 | 0.00448 | 0.004488 | 6779.8 |
| 1803124 | 2026-01-28 02:00:00 | 0.004507 | 0.004507 | 0.004507 | 0.004507 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.004461 | 0.004461 | 0.004461 | 0.004461 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.004448 | 0.004448 | 0.004448 | 0.004448 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.004411 | 0.004411 | 0.004411 | 0.004411 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.004418 | 0.004401 | 0.004418 | 0.004401 | 1817.7 |
| 1806279 | 2026-01-28 07:00:00 | 0.004405 | 0.004394 | 0.004394 | 0.004405 | 16305.5 |
| 1806916 | 2026-01-28 08:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.004436 | 0.004432 | 0.004434 | 0.004436 | 15744.4 |
| 1808196 | 2026-01-28 10:00:00 | 0.004401 | 0.004401 | 0.004401 | 0.004401 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.004435 | 0.004435 | 0.004435 | 0.004435 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.004435 | 0.004435 | 0.004435 | 0.004435 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.004403 | 0.004403 | 0.004403 | 0.004403 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.004386 | 0.004385 | 0.004385 | 0.004386 | 36517.5 |
| 1811431 | 2026-01-28 15:00:00 | 0.004409 | 0.004406 | 0.004406 | 0.004409 | 5839.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.004385 | 0.004378 | 0.004378 | 0.004385 | 4125.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.004365 | 0.004355 | 0.004355 | 0.004365 | 5355.7 |
| 1813396 | 2026-01-28 18:00:00 | 0.004373 | 0.004373 | 0.004373 | 0.004373 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.004358 | 0.004358 | 0.004358 | 0.004358 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.004388 | 0.004371 | 0.004371 | 0.004388 | 7881.3 |
| 1815379 | 2026-01-28 21:00:00 | 0.004381 | 0.004381 | 0.004381 | 0.004381 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.004377 | 0.004375 | 0.004375 | 0.004377 | 1827.7 |
| 1816711 | 2026-01-28 23:00:00 | 0.004373 | 0.004357 | 0.004373 | 0.004357 | 1836.1 |
| 1817380 | 2026-01-29 00:00:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.00435 | 0.004328 | 0.004328 | 0.00435 | 21754.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.004311 | 0.004311 | 0.004311 | 0.004311 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.004299 | 0.004299 | 0.004299 | 0.004299 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.004268 | 0.004268 | 0.004268 | 0.004268 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.004265 | 0.004265 | 0.004265 | 0.004265 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.004283 | 0.004283 | 0.004283 | 0.004283 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.004278 | 0.004278 | 0.004278 | 0.004278 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.004279 | 0.004279 | 0.004279 | 0.004279 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.004273 | 0.004273 | 0.004273 | 0.004273 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.004338 | 0.004326 | 0.004338 | 0.004326 | 38662.3 |
| 1825564 | 2026-01-29 12:00:00 | 0.004301 | 0.004279 | 0.004301 | 0.004279 | 2391.1 |
| 1826259 | 2026-01-29 13:00:00 | 0.004258 | 0.004237 | 0.004237 | 0.004258 | 3267.3 |
| 1826956 | 2026-01-29 14:00:00 | 0.004267 | 0.004251 | 0.004267 | 0.004251 | 5149.2 |
| 1827655 | 2026-01-29 15:00:00 | 0.004211 | 0.00419 | 0.004211 | 0.00419 | 10000.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.004165 | 0.004146 | 0.004165 | 0.004146 | 1929.5 |
| 1829059 | 2026-01-29 17:00:00 | 0.004166 | 0.004166 | 0.004166 | 0.004166 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.004153 | 0.00415 | 0.00415 | 0.004153 | 1926.3 |
| 1830471 | 2026-01-29 19:00:00 | 0.004126 | 0.004126 | 0.004126 | 0.004126 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.004148 | 0.004148 | 0.004148 | 0.004148 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.004162 | 0.004162 | 0.004162 | 0.004162 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.004143 | 0.004142 | 0.004142 | 0.004143 | 24137.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.004134 | 0.004134 | 0.004134 | 0.004134 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.004141 | 0.004131 | 0.004131 | 0.004141 | 5029.7 |
| 1835476 | 2026-01-30 02:00:00 | 0.004068 | 0.004068 | 0.004068 | 0.004068 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.004095 | 0.004095 | 0.004095 | 0.004095 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.004108 | 0.004105 | 0.004108 | 0.004105 | 6489.6 |
| 1837651 | 2026-01-30 05:00:00 | 0.004134 | 0.004134 | 0.004134 | 0.004134 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.004131 | 0.004131 | 0.004131 | 0.004131 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.004137 | 0.004137 | 0.004137 | 0.004137 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.004168 | 0.004157 | 0.004168 | 0.004157 | 52070.1 |
| 1840579 | 2026-01-30 09:00:00 | 0.00418 | 0.004176 | 0.00418 | 0.004176 | 1915.7 |
| 1841316 | 2026-01-30 10:00:00 | 0.004173 | 0.004173 | 0.004173 | 0.004173 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.004183 | 0.00418 | 0.00418 | 0.004183 | 3947.7 |
| 1842796 | 2026-01-30 12:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.004179 | 0.004179 | 0.004179 | 0.004179 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.004175 | 0.004174 | 0.004174 | 0.004175 | 3891.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.004184 | 0.004181 | 0.004184 | 0.004181 | 1913.4 |
| 1846531 | 2026-01-30 17:00:00 | 0.004186 | 0.004186 | 0.004186 | 0.004186 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.004204 | 0.0042 | 0.004204 | 0.0042 | 1904.7 |
| 1851079 | 2026-01-30 23:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.004206 | 0.004197 | 0.004197 | 0.004206 | 1902.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.004216 | 0.004205 | 0.004205 | 0.004216 | 6742.9 |
| 1854924 | 2026-01-31 04:00:00 | 0.004188 | 0.004188 | 0.004188 | 0.004188 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.004208 | 0.004168 | 0.004208 | 0.004178 | 107993.2 |
| 1858036 | 2026-01-31 08:00:00 | 0.004156 | 0.004156 | 0.004156 | 0.004156 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.004146 | 0.004138 | 0.004146 | 0.004138 | 1933.7 |
| 1859604 | 2026-01-31 10:00:00 | 0.004108 | 0.004108 | 0.004108 | 0.004108 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.004125 | 0.004115 | 0.004125 | 0.004115 | 24301.3 |
| 1861180 | 2026-01-31 12:00:00 | 0.00412 | 0.004108 | 0.004108 | 0.00412 | 2489.6 |
| 1861971 | 2026-01-31 13:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.004107 | 0.004107 | 0.004107 | 0.004107 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.004206 | 0.004148 | 0.004166 | 0.004151 | 38568.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.004121 | 0.004113 | 0.004121 | 0.004113 | 15039.5 |
| 1865155 | 2026-01-31 17:00:00 | 0.004118 | 0.004105 | 0.004105 | 0.004118 | 243.9 |
| 1865956 | 2026-01-31 18:00:00 | 0.004093 | 0.004093 | 0.004093 | 0.004093 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.004146 | 0.004131 | 0.004131 | 0.004132 | 45021.8 |
| 1867564 | 2026-01-31 20:00:00 | 0.004134 | 0.004133 | 0.004134 | 0.004133 | 3469.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.004097 | 0.004097 | 0.004097 | 0.004097 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.004148 | 0.004146 | 0.004146 | 0.004148 | 3469.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.004231 | 0.004224 | 0.004228 | 0.004231 | 18144.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.004249 | 0.004249 | 0.004249 | 0.004249 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.004345 | 0.004345 | 0.004345 | 0.004345 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.004389 | 0.004359 | 0.004389 | 0.00437 | 96242.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.004425 | 0.004419 | 0.004419 | 0.004425 | 6770.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.004376 | 0.004372 | 0.004372 | 0.004376 | 3389.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.004457 | 0.004431 | 0.004431 | 0.004457 | 6036.4 |
| 1876551 | 2026-02-01 07:00:00 | 0.004534 | 0.004525 | 0.004525 | 0.004534 | 2993.1 |
| 1877380 | 2026-02-01 08:00:00 | 0.004499 | 0.004489 | 0.004489 | 0.004497 | 35963.8 |
| 1878211 | 2026-02-01 09:00:00 | 0.004486 | 0.004437 | 0.004486 | 0.004459 | 72174.1 |
| 1879044 | 2026-02-01 10:00:00 | 0.004403 | 0.004372 | 0.004393 | 0.004392 | 138573.6 |
| 1879879 | 2026-02-01 11:00:00 | 0.004352 | 0.004352 | 0.004352 | 0.004352 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.004354 | 0.004346 | 0.004352 | 0.004346 | 8945.2 |
| 1881555 | 2026-02-01 13:00:00 | 0.004366 | 0.004349 | 0.004349 | 0.004366 | 2590.9 |
| 1882396 | 2026-02-01 14:00:00 | 0.004405 | 0.004398 | 0.004405 | 0.004401 | 15707.2 |
| 1883239 | 2026-02-01 15:00:00 | 0.004438 | 0.004438 | 0.004438 | 0.004438 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.004379 | 0.004365 | 0.004379 | 0.004368 | 31070.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.004287 | 0.004287 | 0.004287 | 0.004287 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.004388 | 0.004384 | 0.004388 | 0.004384 | 1824.8 |
| 1887484 | 2026-02-01 20:00:00 | 0.004367 | 0.004353 | 0.004367 | 0.004353 | 105636.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.004354 | 0.004354 | 0.004354 | 0.004354 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.004367 | 0.004367 | 0.004367 | 0.004367 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.004404 | 0.004403 | 0.004403 | 0.004404 | 7359.2 |
| 1890916 | 2026-02-02 00:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.004528 | 0.004528 | 0.004528 | 0.004528 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.004464 | 0.004463 | 0.004464 | 0.004463 | 2666.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.004496 | 0.004488 | 0.004492 | 0.004491 | 19536.6 |
| 1895251 | 2026-02-02 05:00:00 | 0.004523 | 0.004523 | 0.004523 | 0.004523 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.004446 | 0.004433 | 0.004433 | 0.004446 | 23261.7 |
| 1896999 | 2026-02-02 07:00:00 | 0.004496 | 0.004493 | 0.004493 | 0.004496 | 18265.9 |
| 1897876 | 2026-02-02 08:00:00 | 0.004486 | 0.004475 | 0.004486 | 0.004475 | 1787.7 |
| 1898755 | 2026-02-02 09:00:00 | 0.004488 | 0.004477 | 0.004488 | 0.004477 | 15774.3 |
| 1899636 | 2026-02-02 10:00:00 | 0.004568 | 0.004568 | 0.004568 | 0.004568 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0046 | 0.004588 | 0.0046 | 0.004588 | 1743.6 |
| 1903180 | 2026-02-02 14:00:00 | 0.004647 | 0.004647 | 0.004647 | 0.004647 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.004633 | 0.004604 | 0.004633 | 0.004608 | 6513.2 |
| 1904964 | 2026-02-02 16:00:00 | 0.004684 | 0.004684 | 0.004684 | 0.004684 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.004648 | 0.004637 | 0.004637 | 0.004648 | 18882.8 |
| 1906756 | 2026-02-02 18:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.004596 | 0.004584 | 0.004584 | 0.004596 | 4707.2 |
| 1908556 | 2026-02-02 20:00:00 | 0.004523 | 0.004523 | 0.004523 | 0.004523 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.004545 | 0.004545 | 0.004545 | 0.004545 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.004564 | 0.004564 | 0.004564 | 0.004564 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.004602 | 0.004593 | 0.004593 | 0.004601 | 20000.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.004567 | 0.004567 | 0.004567 | 0.004567 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.004564 | 0.004551 | 0.004564 | 0.004551 | 1757.8 |
| 1914919 | 2026-02-03 03:00:00 | 0.004536 | 0.004536 | 0.004536 | 0.004536 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.004535 | 0.004535 | 0.004535 | 0.004535 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.004546 | 0.004546 | 0.004546 | 0.004546 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.004537 | 0.004537 | 0.004537 | 0.004537 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.004544 | 0.004534 | 0.004537 | 0.004534 | 7453.2 |
| 1919524 | 2026-02-03 08:00:00 | 0.004529 | 0.004518 | 0.004518 | 0.004529 | 3750.3 |
| 1920451 | 2026-02-03 09:00:00 | 0.004555 | 0.004555 | 0.004555 | 0.004555 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.004591 | 0.004591 | 0.004591 | 0.004591 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.004605 | 0.004592 | 0.004592 | 0.004605 | 8680.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00462 | 0.004612 | 0.00462 | 0.004613 | 43365.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.004621 | 0.004617 | 0.004621 | 0.004617 | 2587.6 |
| 1926055 | 2026-02-03 15:00:00 | 0.004446 | 0.004446 | 0.004446 | 0.004446 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.004484 | 0.004484 | 0.004484 | 0.004484 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.004398 | 0.004367 | 0.004388 | 0.004392 | 19580.5 |
| 1928884 | 2026-02-03 18:00:00 | 0.004405 | 0.004405 | 0.004405 | 0.004405 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.004427 | 0.004427 | 0.004427 | 0.004427 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.004374 | 0.004367 | 0.004374 | 0.004367 | 1831.9 |
| 1932684 | 2026-02-03 22:00:00 | 0.004385 | 0.004381 | 0.004381 | 0.004385 | 1824.4 |
| 1933639 | 2026-02-03 23:00:00 | 0.004361 | 0.004361 | 0.004361 | 0.004361 | 5133.4 |
| 1934596 | 2026-02-04 00:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00422 | 0.004213 | 0.00422 | 0.004213 | 2485.9 |
| 1936516 | 2026-02-04 02:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.004198 | 0.004195 | 0.004198 | 0.004195 | 2383.8 |
| 1938444 | 2026-02-04 04:00:00 | 0.004285 | 0.004285 | 0.004285 | 0.004285 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.004362 | 0.004362 | 0.004362 | 0.004362 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.004339 | 0.004314 | 0.004314 | 0.004334 | 77432.5 |
| 1941351 | 2026-02-04 07:00:00 | 0.004394 | 0.004388 | 0.004388 | 0.004394 | 6307.5 |
| 1942324 | 2026-02-04 08:00:00 | 0.004438 | 0.004429 | 0.004438 | 0.004429 | 4300.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.004372 | 0.004372 | 0.004372 | 0.004372 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.004407 | 0.004401 | 0.004407 | 0.004401 | 16549.8 |
| 1946236 | 2026-02-04 12:00:00 | 0.004412 | 0.004412 | 0.004412 | 0.004412 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.004387 | 0.004387 | 0.004387 | 0.004387 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.004043 | 0.004027 | 0.004027 | 0.004036 | 58574.1 |
| 1949191 | 2026-02-04 15:00:00 | 0.004064 | 0.004064 | 0.004064 | 0.004064 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.004061 | 0.004061 | 0.004061 | 0.004061 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.004106 | 0.004106 | 0.004106 | 0.004106 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00414 | 0.004109 | 0.00414 | 0.004109 | 1946.9 |
| 1953159 | 2026-02-04 19:00:00 | 0.004177 | 0.004141 | 0.004151 | 0.004177 | 990263.5 |
| 1954156 | 2026-02-04 20:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.004176 | 0.004176 | 0.004176 | 0.004176 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.004156 | 0.004156 | 0.004156 | 0.004156 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.004144 | 0.004144 | 0.004144 | 0.004144 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.004146 | 0.004146 | 0.004146 | 0.004146 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.004224 | 0.004205 | 0.004224 | 0.004205 | 1902.4 |
| 1960155 | 2026-02-05 02:00:00 | 0.004212 | 0.004207 | 0.004212 | 0.004207 | 5117.8 |
| 1961155 | 2026-02-05 03:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.004147 | 0.004147 | 0.004147 | 0.004147 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.004085 | 0.004085 | 0.004085 | 0.004085 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.004087 | 0.004087 | 0.004087 | 0.004087 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.004072 | 0.004072 | 0.004072 | 0.004072 | 3493.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.004103 | 0.004103 | 0.004103 | 0.004103 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.004119 | 0.004119 | 0.004119 | 0.004119 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.004173 | 0.00417 | 0.004173 | 0.004171 | 24230.4 |
| 1969155 | 2026-02-05 11:00:00 | 0.004114 | 0.004114 | 0.004114 | 0.004114 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.004083 | 0.004083 | 0.004083 | 0.004083 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.004084 | 0.004082 | 0.004082 | 0.004084 | 1958.8 |
| 1972155 | 2026-02-05 14:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.004093 | 0.004093 | 0.004093 | 0.004093 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.004137 | 0.004137 | 0.004137 | 0.004137 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.004119 | 0.004105 | 0.004119 | 0.004105 | 26879.8 |
| 1977155 | 2026-02-05 19:00:00 | 0.004119 | 0.004119 | 0.004119 | 0.004119 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.004074 | 0.004067 | 0.004074 | 0.004067 | 7466.3 |
| 1979155 | 2026-02-05 21:00:00 | 0.004092 | 0.004016 | 0.004016 | 0.004083 | 15620.9 |
| 1980155 | 2026-02-05 22:00:00 | 0.004083 | 0.004049 | 0.004083 | 0.00406 | 153749.1 |
| 1981155 | 2026-02-05 23:00:00 | 0.004092 | 0.004092 | 0.004092 | 0.004092 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.004063 | 0.004063 | 0.004063 | 0.004063 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.004079 | 0.004079 | 0.004079 | 0.004079 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.004156 | 0.004156 | 0.004156 | 0.004156 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.004095 | 0.00409 | 0.004094 | 0.004092 | 160220.7 |
| 1987155 | 2026-02-06 05:00:00 | 0.004155 | 0.004155 | 0.004155 | 0.004155 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.004234 | 0.004234 | 0.004234 | 0.004234 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.004213 | 0.004213 | 0.004213 | 0.004213 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.004218 | 0.004212 | 0.004212 | 0.004218 | 5560.2 |
| 1992155 | 2026-02-06 10:00:00 | 0.004239 | 0.004231 | 0.004239 | 0.004231 | 1890.8 |
| 1993155 | 2026-02-06 11:00:00 | 0.004243 | 0.004226 | 0.004226 | 0.004243 | 4781.5 |
| 1994155 | 2026-02-06 12:00:00 | 0.004311 | 0.004311 | 0.004311 | 0.004311 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.004332 | 0.004332 | 0.004332 | 0.004332 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.004358 | 0.004355 | 0.004355 | 0.004358 | 1836.5 |
| 1998155 | 2026-02-06 16:00:00 | 0.004396 | 0.004396 | 0.004396 | 0.004396 | 6223.5 |
| 1999155 | 2026-02-06 17:00:00 | 0.00445 | 0.004441 | 0.00445 | 0.004441 | 3610.7 |
| 2000155 | 2026-02-06 18:00:00 | 0.004357 | 0.004357 | 0.004357 | 0.004357 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 3233.4 |
| 2003155 | 2026-02-06 21:00:00 | 0.004378 | 0.004373 | 0.004373 | 0.004378 | 2835.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.004371 | 0.004371 | 0.004371 | 0.004371 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.004368 | 0.004361 | 0.004368 | 0.004367 | 123896.9 |
| 2007155 | 2026-02-07 01:00:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.004339 | 0.004339 | 0.004339 | 0.004339 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.004347 | 0.004341 | 0.004344 | 0.004347 | 6150.5 |
| 2012155 | 2026-02-07 06:00:00 | 0.004313 | 0.004313 | 0.004313 | 0.004313 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.004338 | 0.004338 | 0.004338 | 0.004338 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.004284 | 0.004284 | 0.004284 | 0.004284 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.004298 | 0.004298 | 0.004298 | 0.004298 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.004234 | 0.004234 | 0.004234 | 0.004234 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.004246 | 0.004246 | 0.004246 | 0.004246 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.004272 | 0.004272 | 0.004272 | 0.004272 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.004266 | 0.004266 | 0.004266 | 0.004266 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.004282 | 0.004278 | 0.004278 | 0.004282 | 2694.8 |
| 2022155 | 2026-02-07 16:00:00 | 0.004253 | 0.004253 | 0.004253 | 0.004253 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.004232 | 0.004232 | 0.004232 | 0.004232 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.004252 | 0.004252 | 0.004252 | 0.004252 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.004248 | 0.004246 | 0.004248 | 0.004246 | 1884.1 |
| 2026155 | 2026-02-07 20:00:00 | 0.004252 | 0.004252 | 0.004252 | 0.004252 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.004274 | 0.004271 | 0.004274 | 0.004271 | 1873.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.004262 | 0.004255 | 0.004262 | 0.004261 | 8663.7 |
| 2030155 | 2026-02-08 00:00:00 | 0.004259 | 0.004259 | 0.004259 | 0.004259 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.004239 | 0.004239 | 0.004239 | 0.004239 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.004212 | 0.004195 | 0.004212 | 0.004195 | 243.9 |
| 2033155 | 2026-02-08 03:00:00 | 0.004192 | 0.004179 | 0.004192 | 0.004179 | 2290.2 |
| 2034155 | 2026-02-08 04:00:00 | 0.004157 | 0.004147 | 0.00415 | 0.004157 | 27357.2 |
| 2035155 | 2026-02-08 05:00:00 | 0.004174 | 0.004162 | 0.004162 | 0.004174 | 7152.9 |
| 2035656 | 2026-01-18 11:00:00 | 0.004193 | 0.004178 | 0.004178 | 0.004191 | 27539.2 |
| 2035657 | 2026-01-18 12:00:00 | 0.004203 | 0.00418 | 0.004191 | 0.00418 | 28572.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.004193 | 0.004167 | 0.00418 | 0.004191 | 34877.3 |
| 2035659 | 2026-01-18 14:00:00 | 0.004191 | 0.004161 | 0.004191 | 0.004161 | 40339.1 |
| 2035660 | 2026-01-18 15:00:00 | 0.004208 | 0.00413 | 0.004161 | 0.004143 | 843873.3 |
| 2035661 | 2026-01-18 16:00:00 | 0.00421 | 0.004107 | 0.004143 | 0.004171 | 6071299.1 |
| 2035662 | 2026-01-18 17:00:00 | 0.004186 | 0.004147 | 0.004171 | 0.004164 | 274839.1 |
| 2035663 | 2026-01-18 18:00:00 | 0.004207 | 0.004162 | 0.004164 | 0.0042 | 259226.9 |
| 2035664 | 2026-01-18 19:00:00 | 0.004214 | 0.004194 | 0.0042 | 0.004202 | 380132.5 |
| 2035665 | 2026-01-18 20:00:00 | 0.004225 | 0.004191 | 0.004202 | 0.004217 | 213274.6 |
| 2035666 | 2026-01-18 21:00:00 | 0.004233 | 0.004201 | 0.004217 | 0.004226 | 367681.7 |
| 2035667 | 2026-01-18 22:00:00 | 0.004232 | 0.004209 | 0.004226 | 0.004223 | 475015.9 |
| 2035668 | 2026-01-18 23:00:00 | 0.004231 | 0.004103 | 0.004223 | 0.004104 | 878397.5999999999 |
| 2035669 | 2026-01-19 00:00:00 | 0.004184 | 0.003659 | 0.004104 | 0.00409 | 12598222.3 |
| 2035670 | 2026-01-19 01:00:00 | 0.004122 | 0.004086 | 0.00409 | 0.004105 | 341314.7 |
| 2035671 | 2026-01-19 02:00:00 | 0.004111 | 0.00409 | 0.004105 | 0.004105 | 179409.4 |
| 2035672 | 2026-01-19 03:00:00 | 0.004129 | 0.004086 | 0.004105 | 0.004114 | 145860.4 |
| 2035673 | 2026-01-19 04:00:00 | 0.004123 | 0.004051 | 0.004114 | 0.004085 | 639925.9 |
| 2035674 | 2026-01-19 05:00:00 | 0.004106 | 0.004085 | 0.004085 | 0.004088 | 52051.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.004124 | 0.004088 | 0.004088 | 0.004112 | 41028.5 |
| 2035676 | 2026-01-19 07:00:00 | 0.004117 | 0.004104 | 0.004112 | 0.004105 | 71428.6 |
| 2035677 | 2026-01-19 08:00:00 | 0.004132 | 0.004096 | 0.004105 | 0.004126 | 103023.1 |
| 2035678 | 2026-01-19 09:00:00 | 0.004131 | 0.004108 | 0.004126 | 0.00412 | 61681.4 |
| 2035679 | 2026-01-19 10:00:00 | 0.004122 | 0.004082 | 0.00412 | 0.004083 | 60069.8 |
| 2035680 | 2026-01-19 11:00:00 | 0.004103 | 0.004082 | 0.004083 | 0.004096 | 211524.2 |
| 2035681 | 2026-01-19 12:00:00 | 0.004096 | 0.004051 | 0.004096 | 0.004086 | 534892.4 |
| 2035682 | 2026-01-19 13:00:00 | 0.00411 | 0.004068 | 0.004086 | 0.004078 | 172559.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.004111 | 0.004078 | 0.004078 | 0.004092 | 37743.8 |
| 2035684 | 2026-01-19 15:00:00 | 0.004106 | 0.004082 | 0.004092 | 0.004095 | 21725.3 |
| 2035685 | 2026-01-19 16:00:00 | 0.004118 | 0.004087 | 0.004095 | 0.004108 | 77311.39999999998 |
| 2035686 | 2026-01-19 17:00:00 | 0.004129 | 0.004094 | 0.004108 | 0.004102 | 52119.8 |
| 2035687 | 2026-01-19 18:00:00 | 0.004118 | 0.004085 | 0.004102 | 0.004093 | 151587.6 |
| 2035688 | 2026-01-19 19:00:00 | 0.004109 | 0.004078 | 0.004093 | 0.004079 | 35122.9 |
| 2035689 | 2026-01-19 20:00:00 | 0.004095 | 0.004074 | 0.004079 | 0.004087 | 32212.5 |
| 2035690 | 2026-01-19 21:00:00 | 0.004087 | 0.004071 | 0.004087 | 0.004074 | 626560.8 |
| 2035691 | 2026-01-19 22:00:00 | 0.004099 | 0.004071 | 0.004074 | 0.004075 | 828399.8 |
| 2035692 | 2026-01-19 23:00:00 | 0.004102 | 0.004068 | 0.004075 | 0.004087 | 45283.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.004103 | 0.004077 | 0.004087 | 0.004077 | 37914.6 |
| 2035694 | 2026-01-20 01:00:00 | 0.004088 | 0.004072 | 0.004077 | 0.004082 | 274810.3 |
| 2035695 | 2026-01-20 02:00:00 | 0.004091 | 0.004071 | 0.004082 | 0.00408 | 152746.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.004101 | 0.004076 | 0.00408 | 0.004078 | 21399.2 |
| 2035697 | 2026-01-20 04:00:00 | 0.00409 | 0.004078 | 0.004078 | 0.004081 | 21001.5 |
| 2035698 | 2026-01-20 05:00:00 | 0.004083 | 0.004071 | 0.004081 | 0.004075 | 35071.8 |
| 2035699 | 2026-01-20 06:00:00 | 0.00411 | 0.004072 | 0.004075 | 0.00411 | 27451.2 |
| 2035700 | 2026-01-20 07:00:00 | 0.004159 | 0.004091 | 0.00411 | 0.004099 | 676157.9 |
| 2035701 | 2026-01-20 08:00:00 | 0.004115 | 0.004091 | 0.004099 | 0.004103 | 269801.5 |
| 2035702 | 2026-01-20 09:00:00 | 0.004136 | 0.004075 | 0.004103 | 0.004075 | 1304107.7 |
| 2035703 | 2026-01-20 10:00:00 | 0.004116 | 0.004073 | 0.004075 | 0.004106 | 2118135.9 |
| 2035704 | 2026-01-20 11:00:00 | 0.004118 | 0.004071 | 0.004106 | 0.004083 | 547378.7 |
| 2035705 | 2026-01-20 12:00:00 | 0.00412 | 0.004062 | 0.004083 | 0.004088 | 2685346.1 |
| 2035706 | 2026-01-20 13:00:00 | 0.004091 | 0.004066 | 0.004088 | 0.004079 | 197068.7 |
| 2035707 | 2026-01-20 14:00:00 | 0.004114 | 0.004069 | 0.004079 | 0.004099 | 496364.4 |
| 2035708 | 2026-01-20 15:00:00 | 0.0041 | 0.004079 | 0.004099 | 0.004099 | 222306.8 |
| 2035709 | 2026-01-20 16:00:00 | 0.004105 | 0.004072 | 0.004099 | 0.004072 | 245919.4 |
| 2035710 | 2026-01-20 17:00:00 | 0.004099 | 0.004068 | 0.004072 | 0.004088 | 104379.6 |
| 2035711 | 2026-01-20 18:00:00 | 0.00409 | 0.004076 | 0.004088 | 0.004085 | 39289.3 |
| 2035712 | 2026-01-20 19:00:00 | 0.004093 | 0.004082 | 0.004085 | 0.004091 | 74495.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.004112 | 0.004091 | 0.004091 | 0.0041 | 18214.1 |
| 2035714 | 2026-01-20 21:00:00 | 0.004108 | 0.004071 | 0.0041 | 0.004076 | 220320.8 |
| 2035715 | 2026-01-20 22:00:00 | 0.004081 | 0.004059 | 0.004076 | 0.004072 | 214902.5 |
| 2035716 | 2026-01-20 23:00:00 | 0.00409 | 0.004069 | 0.004072 | 0.004077 | 493238.3 |
| 2035717 | 2026-01-21 00:00:00 | 0.00413 | 0.004077 | 0.004077 | 0.00413 | 88893.5 |
| 2035718 | 2026-01-21 01:00:00 | 0.004174 | 0.004127 | 0.00413 | 0.004153 | 597633.2 |
| 2035719 | 2026-01-21 02:00:00 | 0.004195 | 0.004145 | 0.004153 | 0.004176 | 210874.1 |
| 2035720 | 2026-01-21 03:00:00 | 0.004233 | 0.004161 | 0.004176 | 0.004167 | 2074555.7 |
| 2035721 | 2026-01-21 04:00:00 | 0.004221 | 0.004167 | 0.004167 | 0.004216 | 272990.5 |
| 2035722 | 2026-01-21 05:00:00 | 0.004223 | 0.0042 | 0.004216 | 0.004219 | 69051.7 |
| 2035723 | 2026-01-21 06:00:00 | 0.00423 | 0.004207 | 0.004219 | 0.00423 | 100440.6 |
| 2035724 | 2026-01-21 07:00:00 | 0.004288 | 0.004218 | 0.00423 | 0.004241 | 3465484.2 |
| 2035725 | 2026-01-21 08:00:00 | 0.004278 | 0.004236 | 0.004241 | 0.004271 | 575065.5 |
| 2035726 | 2026-01-21 09:00:00 | 0.004308 | 0.00427 | 0.004271 | 0.004287 | 941718.4 |
| 2035727 | 2026-01-21 10:00:00 | 0.004341 | 0.004287 | 0.004287 | 0.004305 | 831716.5 |
| 2035728 | 2026-01-21 11:00:00 | 0.004318 | 0.004284 | 0.004305 | 0.00429 | 391737.6 |
| 2035729 | 2026-01-21 12:00:00 | 0.004301 | 0.00424 | 0.00429 | 0.004299 | 317784.3 |
| 2035730 | 2026-01-21 13:00:00 | 0.004313 | 0.004281 | 0.004299 | 0.004296 | 428117.8 |
| 2035731 | 2026-01-21 14:00:00 | 0.004438 | 0.004296 | 0.004296 | 0.004438 | 238155.1 |
| 2035732 | 2026-01-21 15:00:00 | 0.004556 | 0.004407 | 0.004438 | 0.004464 | 2074680.8 |
| 2035733 | 2026-01-21 16:00:00 | 0.004493 | 0.004311 | 0.004464 | 0.004311 | 671789.6 |
| 2035734 | 2026-01-21 17:00:00 | 0.004395 | 0.004311 | 0.004311 | 0.004369 | 410047.0 |
| 2035735 | 2026-01-21 18:00:00 | 0.00441 | 0.004342 | 0.004369 | 0.004399 | 1215499.2 |
| 2035736 | 2026-01-21 19:00:00 | 0.004544 | 0.004368 | 0.004399 | 0.004544 | 1226675.8 |
| 2035737 | 2026-01-21 20:00:00 | 0.004555 | 0.004456 | 0.004544 | 0.00455 | 712241.2 |
| 2035738 | 2026-01-21 21:00:00 | 0.004565 | 0.004499 | 0.00455 | 0.004539 | 99074.6 |
| 2035739 | 2026-01-21 22:00:00 | 0.00461 | 0.004519 | 0.004539 | 0.004536 | 2027848.7 |
| 2035740 | 2026-01-21 23:00:00 | 0.004584 | 0.004536 | 0.004536 | 0.004584 | 34185.2 |
| 2035741 | 2026-01-22 00:00:00 | 0.0047 | 0.004584 | 0.004584 | 0.0047 | 1758822.2 |
| 2035742 | 2026-01-22 01:00:00 | 0.004718 | 0.00467 | 0.0047 | 0.004693 | 741302.0 |
| 2035743 | 2026-01-22 02:00:00 | 0.004748 | 0.004686 | 0.004693 | 0.004712 | 270907.4 |
| 2035744 | 2026-01-22 03:00:00 | 0.004729 | 0.004633 | 0.004712 | 0.004645 | 119852.5 |
| 2035745 | 2026-01-22 04:00:00 | 0.004699 | 0.00464 | 0.004645 | 0.004695 | 110818.7 |
| 2035746 | 2026-01-22 05:00:00 | 0.004955 | 0.004685 | 0.004695 | 0.004943 | 2415168.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.005862 | 0.004798 | 0.004943 | 0.00484 | 15830832.6 |
| 2035748 | 2026-01-22 07:00:00 | 0.00484 | 0.00453 | 0.00484 | 0.00466 | 3119179.5 |
| 2035749 | 2026-01-22 08:00:00 | 0.004788 | 0.004644 | 0.00466 | 0.004776 | 501258.8 |
| 2035750 | 2026-01-22 09:00:00 | 0.004813 | 0.004597 | 0.004776 | 0.004616 | 930781.9 |
| 2035751 | 2026-01-22 10:00:00 | 0.004726 | 0.004591 | 0.004616 | 0.004693 | 654720.5 |
| 2035752 | 2026-01-22 11:00:00 | 0.004755 | 0.004674 | 0.004693 | 0.004737 | 886847.0999999999 |
| 2035753 | 2026-01-22 12:00:00 | 0.004752 | 0.004681 | 0.004737 | 0.004681 | 171721.4 |
| 2035754 | 2026-01-22 13:00:00 | 0.004736 | 0.004657 | 0.004681 | 0.004698 | 1152638.1 |
| 2035755 | 2026-01-22 14:00:00 | 0.004726 | 0.004679 | 0.004698 | 0.004726 | 21607.4 |
| 2035756 | 2026-01-22 15:00:00 | 0.004883 | 0.004726 | 0.004726 | 0.004841 | 295064.8 |
| 2035757 | 2026-01-22 16:00:00 | 0.004899 | 0.004749 | 0.004841 | 0.004749 | 897488.5 |
| 2035758 | 2026-01-22 17:00:00 | 0.004749 | 0.004724 | 0.004749 | 0.004733 | 23240.3 |
| 2035759 | 2026-01-22 18:00:00 | 0.004734 | 0.004713 | 0.004733 | 0.004724 | 746557.9 |
| 2035760 | 2026-01-22 19:00:00 | 0.004746 | 0.004697 | 0.004724 | 0.004697 | 152626.4 |
| 2035761 | 2026-01-22 20:00:00 | 0.004697 | 0.004596 | 0.004697 | 0.0046 | 400656.5 |
| 2035762 | 2026-01-22 21:00:00 | 0.004682 | 0.0046 | 0.0046 | 0.004633 | 291460.3 |
| 2035763 | 2026-01-22 22:00:00 | 0.004652 | 0.004621 | 0.004633 | 0.004637 | 28308.9 |
| 2035764 | 2026-01-22 23:00:00 | 0.004653 | 0.004621 | 0.004637 | 0.004621 | 156230.7 |
| 2035765 | 2026-01-23 00:00:00 | 0.004676 | 0.004621 | 0.004621 | 0.004626 | 97994.0 |
| 2035766 | 2026-01-23 01:00:00 | 0.004647 | 0.004602 | 0.004626 | 0.004626 | 274188.2 |
| 2035767 | 2026-01-23 02:00:00 | 0.004626 | 0.004554 | 0.004626 | 0.004569 | 155583.8 |
| 2035768 | 2026-01-23 03:00:00 | 0.004596 | 0.00456 | 0.004569 | 0.004584 | 499815.3 |
| 2035769 | 2026-01-23 04:00:00 | 0.004584 | 0.004477 | 0.004584 | 0.00449 | 472242.8 |
| 2035770 | 2026-01-23 05:00:00 | 0.004522 | 0.00449 | 0.00449 | 0.004503 | 233790.2 |
| 2035771 | 2026-01-23 06:00:00 | 0.004542 | 0.004232 | 0.004503 | 0.00434 | 3230949.8 |
| 2035772 | 2026-01-23 07:00:00 | 0.004357 | 0.00424 | 0.00434 | 0.004289 | 287196.3 |
| 2035773 | 2026-01-23 08:00:00 | 0.004294 | 0.004197 | 0.004289 | 0.00421 | 898827.3 |
| 2035774 | 2026-01-23 09:00:00 | 0.004212 | 0.004161 | 0.00421 | 0.004193 | 1080324.3 |
| 2035775 | 2026-01-23 10:00:00 | 0.004209 | 0.004209 | 0.004209 | 0.004209 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.004227 | 0.004222 | 0.004227 | 0.004223 | 3315.9 |
| 2035777 | 2026-01-23 12:00:00 | 0.004142 | 0.004135 | 0.004142 | 0.004135 | 3083.6 |
| 2035778 | 2026-01-23 13:00:00 | 0.004214 | 0.0042 | 0.004201 | 0.004209 | 139467.3 |
| 2035779 | 2026-01-23 14:00:00 | 0.004177 | 0.004172 | 0.004172 | 0.004177 | 3351.6 |
| 2035780 | 2026-01-23 15:00:00 | 0.004247 | 0.004212 | 0.004247 | 0.004234 | 7516.7 |
| 2035781 | 2026-01-23 16:00:00 | 0.004299 | 0.004291 | 0.004299 | 0.004291 | 3029.5 |
| 2035782 | 2026-01-23 17:00:00 | 0.004303 | 0.004285 | 0.004303 | 0.004285 | 105643.9 |
| 2035783 | 2026-01-23 18:00:00 | 0.004274 | 0.004274 | 0.004274 | 0.004274 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.004249 | 0.004243 | 0.004243 | 0.004249 | 3059.5 |
| 2035785 | 2026-01-23 20:00:00 | 0.004264 | 0.004244 | 0.004264 | 0.004254 | 11899.9 |
| 2035786 | 2026-01-23 21:00:00 | 0.004179 | 0.004167 | 0.004167 | 0.004179 | 6679.4 |
| 2035787 | 2026-01-23 22:00:00 | 0.004133 | 0.00413 | 0.004133 | 0.00413 | 3389.8 |
| 2035788 | 2026-01-23 23:00:00 | 0.004142 | 0.004142 | 0.004142 | 0.004142 | 3380.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.004121 | 0.00412 | 0.004121 | 0.00412 | 3329.4 |
| 2035790 | 2026-01-24 01:00:00 | 0.004171 | 0.004171 | 0.004171 | 0.004171 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.004249 | 0.004245 | 0.004249 | 0.004245 | 14148.1 |
| 2035792 | 2026-01-24 03:00:00 | 0.004268 | 0.004253 | 0.004253 | 0.004268 | 2804.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.004264 | 0.004264 | 0.004264 | 0.004264 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.004211 | 0.004211 | 0.004211 | 0.004211 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 3800.4 |
| 2035797 | 2026-01-24 08:00:00 | 0.004159 | 0.004159 | 0.004159 | 0.004159 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.004226 | 0.004226 | 0.004226 | 0.004226 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.004249 | 0.004247 | 0.004247 | 0.004249 | 45291.8 |
| 2035800 | 2026-01-24 11:00:00 | 0.004242 | 0.00424 | 0.004242 | 0.00424 | 1903.7 |
| 2035801 | 2026-01-24 12:00:00 | 0.004236 | 0.004236 | 0.004236 | 0.004236 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.004277 | 0.004264 | 0.004273 | 0.004277 | 8583.6 |
| 2035803 | 2026-01-24 14:00:00 | 0.004346 | 0.004346 | 0.004346 | 0.004346 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.004319 | 0.004319 | 0.004319 | 0.004319 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.004321 | 0.004307 | 0.004321 | 0.004307 | 1857.4 |
| 2035806 | 2026-01-24 17:00:00 | 0.004364 | 0.004364 | 0.004364 | 0.004364 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.004397 | 0.004397 | 0.004397 | 0.004397 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.004399 | 0.004389 | 0.004389 | 0.004399 | 32536.2 |
| 2035809 | 2026-01-24 20:00:00 | 0.004387 | 0.004387 | 0.004387 | 0.004387 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.004334 | 0.004334 | 0.004334 | 0.004334 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.004358 | 0.004358 | 0.004358 | 0.004358 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.004337 | 0.004332 | 0.004337 | 0.004333 | 13204.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.004341 | 0.004341 | 0.004341 | 0.004341 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.004324 | 0.004313 | 0.004313 | 0.004324 | 4256.2 |
| 2035815 | 2026-01-25 02:00:00 | 0.004311 | 0.004311 | 0.004311 | 0.004311 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.004327 | 0.004327 | 0.004327 | 0.004327 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.004421 | 0.004406 | 0.004406 | 0.004421 | 760.3999999999999 |
| 2035819 | 2026-01-25 06:00:00 | 0.004439 | 0.004439 | 0.004439 | 0.004439 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.004486 | 0.004458 | 0.004486 | 0.004458 | 4383.8 |
| 2035821 | 2026-01-25 08:00:00 | 0.004458 | 0.004421 | 0.004458 | 0.004421 | 4539.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.004463 | 0.004463 | 0.004463 | 0.004463 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.004613 | 0.004591 | 0.004591 | 0.004604 | 5670.3 |
| 2035824 | 2026-01-25 11:00:00 | 0.004568 | 0.004568 | 0.004568 | 0.004568 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.004528 | 0.004528 | 0.004528 | 0.004528 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.004503 | 0.004503 | 0.004503 | 0.004503 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.004439 | 0.004428 | 0.004439 | 0.004428 | 1806.6 |
| 2035828 | 2026-01-25 15:00:00 | 0.004466 | 0.004444 | 0.004466 | 0.004444 | 3727.8 |
| 2035829 | 2026-01-25 16:00:00 | 0.004376 | 0.004356 | 0.004376 | 0.004356 | 3128.4 |
| 2035830 | 2026-01-25 17:00:00 | 0.004326 | 0.004312 | 0.004317 | 0.004312 | 102967.6 |
| 2035831 | 2026-01-25 18:00:00 | 0.004206 | 0.004192 | 0.004206 | 0.004192 | 3128.4 |
| 2035832 | 2026-01-25 19:00:00 | 0.004219 | 0.00419 | 0.004219 | 0.00419 | 1909.3 |
| 2035833 | 2026-01-25 20:00:00 | 0.004132 | 0.004132 | 0.004132 | 0.004132 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.004121 | 0.004109 | 0.004109 | 0.004121 | 16323.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.004089 | 0.004089 | 0.004089 | 0.004089 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.004384 | 0.004174 | 0.004176 | 0.004309 | 2887279.9 |
| 2035839 | 2026-01-26 02:00:00 | 0.004231 | 0.004231 | 0.004231 | 0.004231 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.004234 | 0.004234 | 0.004234 | 0.004234 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.004238 | 0.004234 | 0.004234 | 0.004238 | 3161.5 |
| 2035842 | 2026-01-26 05:00:00 | 0.004218 | 0.004218 | 0.004218 | 0.004218 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.004266 | 0.004257 | 0.004263 | 0.004257 | 15102.6 |
| 2035844 | 2026-01-26 07:00:00 | 0.004375 | 0.004365 | 0.004365 | 0.004375 | 2778.5 |
| 2035845 | 2026-01-26 08:00:00 | 0.004333 | 0.004333 | 0.004333 | 0.004333 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00437 | 0.004359 | 0.00437 | 0.004359 | 2142.2 |
| 2035849 | 2026-01-26 12:00:00 | 0.004401 | 0.004401 | 0.004401 | 0.004401 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.004441 | 0.004441 | 0.004441 | 0.004441 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.004425 | 0.004424 | 0.004424 | 0.004425 | 3231.7 |
| 2035852 | 2026-01-26 15:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.004347 | 0.004347 | 0.004347 | 0.004347 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |