Chart from S_USDT_4h_history
Data from S_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 884.63 |
| 1530329 | 2026-02-18 20:00:00 | 0.046 | 0.0459 | 0.0459 | 0.0459 | 1794.98 |
| 1532330 | 2026-02-19 00:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0443 | 0.0442 | 0.0442 | 0.0443 | 625.44 |
| 1536356 | 2026-02-19 08:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 2269.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0432 | 0.043 | 0.043 | 0.0432 | 5271.06 |
| 1540414 | 2026-02-19 16:00:00 | 0.0429 | 0.042 | 0.0429 | 0.0421 | 35598.78 |
| 1542455 | 2026-02-19 20:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 1222.13 |
| 1544504 | 2026-02-20 00:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 2306.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.0436 | 0.0435 | 0.0436 | 0.0435 | 2763.73 |
| 1550699 | 2026-02-20 12:00:00 | 0.043 | 0.0428 | 0.043 | 0.0428 | 5572.18 |
| 1552780 | 2026-02-20 16:00:00 | 0.0439 | 0.0438 | 0.0438 | 0.0439 | 5343.8 |
| 1554869 | 2026-02-20 20:00:00 | 0.0436 | 0.0435 | 0.0435 | 0.0435 | 16969.28 |
| 1556966 | 2026-02-21 00:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 2301.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0435 | 0.0434 | 0.0434 | 0.0435 | 7164.02 |
| 1561184 | 2026-02-21 08:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.0455 | 0.0453 | 0.0455 | 0.0453 | 176.6 |
| 1565434 | 2026-02-21 16:00:00 | 0.0445 | 0.0444 | 0.0445 | 0.0444 | 6711.81 |
| 1567571 | 2026-02-21 20:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0431 | 0.043 | 0.0431 | 0.043 | 712.5 |
| 1571869 | 2026-02-22 04:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.0418 | 0.0417 | 0.0418 | 0.0417 | 389.71 |
| 1580561 | 2026-02-22 20:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 786.53 |
| 1582754 | 2026-02-23 00:00:00 | 0.0413 | 0.0412 | 0.0413 | 0.0412 | 2334.51 |
| 1584955 | 2026-02-23 04:00:00 | 0.0399 | 0.0397 | 0.0399 | 0.0397 | 320.1 |
| 1587164 | 2026-02-23 08:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 5584.42 |
| 1589381 | 2026-02-23 12:00:00 | 0.0402 | 0.0401 | 0.0401 | 0.0402 | 3892.91 |
| 1591606 | 2026-02-23 16:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 3282.08 |
| 1593839 | 2026-02-23 20:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0398 | 0.0396 | 0.0398 | 0.0397 | 5857.51 |
| 1598329 | 2026-02-24 04:00:00 | 0.0391 | 0.039 | 0.039 | 0.0391 | 1380.61 |
| 1600586 | 2026-02-24 08:00:00 | 0.0389 | 0.0388 | 0.0388 | 0.0389 | 21967.41 |
| 1602851 | 2026-02-24 12:00:00 | 0.039 | 0.0389 | 0.0389 | 0.039 | 4749.9 |
| 1605124 | 2026-02-24 16:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1220.14 |
| 1607405 | 2026-02-24 20:00:00 | 0.0397 | 0.0396 | 0.0396 | 0.0397 | 14409.51 |
| 1609694 | 2026-02-25 00:00:00 | 0.0391 | 0.039 | 0.0391 | 0.039 | 12206.26 |
| 1611991 | 2026-02-25 04:00:00 | 0.0398 | 0.0395 | 0.0398 | 0.0395 | 17513.04 |
| 1614296 | 2026-02-25 08:00:00 | 0.0398 | 0.0396 | 0.0397 | 0.0397 | 22768.47 |
| 1616609 | 2026-02-25 12:00:00 | 0.0403 | 0.0402 | 0.0403 | 0.0402 | 620.11 |
| 1618930 | 2026-02-25 16:00:00 | 0.0438 | 0.0434 | 0.0434 | 0.0438 | 210.76 |
| 1621259 | 2026-02-25 20:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.0427 | 0.0422 | 0.0422 | 0.0426 | 248.66 |
| 1625941 | 2026-02-26 04:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.0419 | 0.0418 | 0.0418 | 0.0419 | 4067.99 |
| 1630655 | 2026-02-26 12:00:00 | 0.0414 | 0.0413 | 0.0413 | 0.0414 | 4656.11 |
| 1633024 | 2026-02-26 16:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 14407.65 |
| 1635401 | 2026-02-26 20:00:00 | 0.0409 | 0.0408 | 0.0408 | 0.0409 | 476.95 |
| 1637786 | 2026-02-27 00:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2304.55 |
| 1640179 | 2026-02-27 04:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0402 | 0.0401 | 0.0402 | 0.0401 | 5398.04 |
| 1652264 | 2026-02-28 00:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 4511.27 |
| 1654705 | 2026-02-28 04:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 227.27 |
| 1657154 | 2026-02-28 08:00:00 | 0.0376 | 0.0371 | 0.0376 | 0.0371 | 1270.28 |
| 1658878 | 2026-02-28 12:00:00 | 0.0385 | 0.0369 | 0.037 | 0.0379 | 287731.08 |
| 1658879 | 2026-02-28 16:00:00 | 0.0394 | 0.0378 | 0.0379 | 0.0393 | 294595.66 |
| 1658880 | 2026-02-28 20:00:00 | 0.0402 | 0.0392 | 0.0393 | 0.0401 | 270228.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.0418 | 0.0394 | 0.0401 | 0.0409 | 159795.43 |
| 1658882 | 2026-03-01 04:00:00 | 0.0414 | 0.0403 | 0.0409 | 0.0407 | 308588.91 |
| 1658883 | 2026-03-01 08:00:00 | 0.0407 | 0.0398 | 0.0407 | 0.04 | 146759.55 |
| 1658884 | 2026-03-01 12:00:00 | 0.0405 | 0.0393 | 0.04 | 0.0401 | 313448.88 |
| 1658885 | 2026-03-01 16:00:00 | 0.0404 | 0.0389 | 0.0401 | 0.039 | 190725.7 |
| 1658886 | 2026-03-01 20:00:00 | 0.0395 | 0.0383 | 0.039 | 0.0393 | 129703.05 |
| 1658887 | 2026-03-02 00:00:00 | 0.0403 | 0.0393 | 0.0393 | 0.0402 | 104119.3 |
| 1658888 | 2026-03-02 04:00:00 | 0.0403 | 0.0389 | 0.0402 | 0.0393 | 111407.02 |
| 1658889 | 2026-03-02 08:00:00 | 0.0393 | 0.0389 | 0.0393 | 0.0389 | 3358.72 |
| 1660290 | 2026-03-02 12:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 490.83 |
| 1668415 | 2026-03-03 08:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0408 | 0.0406 | 0.0406 | 0.0408 | 3122.65 |
| 1673386 | 2026-03-03 20:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 2107.94 |
| 1676740 | 2026-03-04 04:00:00 | 0.0408 | 0.0407 | 0.0407 | 0.0408 | 1839.41 |
| 1678429 | 2026-03-04 08:00:00 | 0.042 | 0.0418 | 0.0418 | 0.042 | 3447.95 |
| 1680126 | 2026-03-04 12:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.0434 | 0.0431 | 0.0431 | 0.0434 | 2070.97 |
| 1683544 | 2026-03-04 20:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.0425 | 0.0423 | 0.0425 | 0.0423 | 89.48 |
| 1686994 | 2026-03-05 04:00:00 | 0.042 | 0.0419 | 0.042 | 0.0419 | 238.66 |
| 1688731 | 2026-03-05 08:00:00 | 0.0421 | 0.042 | 0.0421 | 0.042 | 398.54 |
| 1690476 | 2026-03-05 12:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0414 | 0.0413 | 0.0413 | 0.0414 | 33.81 |
| 1693990 | 2026-03-05 20:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 1527.76 |
| 1702915 | 2026-03-06 16:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.0398 | 0.0397 | 0.0398 | 0.0397 | 305.97 |
| 1708366 | 2026-03-07 04:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.039 | 0.0389 | 0.0389 | 0.039 | 5384.61 |
| 1715746 | 2026-03-07 20:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 634.26 |
| 1727056 | 2026-03-08 20:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 2435.14 |
| 1728969 | 2026-03-09 00:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.0395 | 0.0394 | 0.0394 | 0.0395 | 5626.57 |
| 1732819 | 2026-03-09 08:00:00 | 0.04 | 0.0399 | 0.0399 | 0.04 | 25.5 |
| 1734756 | 2026-03-09 12:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0424 | 0.0423 | 0.0423 | 0.0424 | 2169.16 |
| 1748539 | 2026-03-10 16:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0425 | 0.0424 | 0.0425 | 0.0424 | 207.31 |
| 1777281 | 2026-03-13 00:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 1199.46 |
| 1781515 | 2026-03-13 08:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.0432 | 0.0431 | 0.0431 | 0.0432 | 7068.3 |
| 1787926 | 2026-03-13 20:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 4090.29 |
| 1792240 | 2026-03-14 04:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.0427 | 0.0426 | 0.0426 | 0.0427 | 5265.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.0428 | 0.0427 | 0.0427 | 0.0428 | 236.17 |
| 1803165 | 2026-03-15 00:00:00 | 0.0438 | 0.0436 | 0.0436 | 0.0438 | 4513.39 |
| 1805374 | 2026-03-15 04:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0471 | 0.0469 | 0.0471 | 0.0469 | 80.68 |
| 1812049 | 2026-03-15 16:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.0485 | 0.0484 | 0.0485 | 0.0484 | 57.84 |
| 1821061 | 2026-03-16 08:00:00 | 0.0494 | 0.0493 | 0.0493 | 0.0494 | 25641.07 |
| 1823334 | 2026-03-16 12:00:00 | 0.0509 | 0.0508 | 0.0508 | 0.0509 | 59.11 |
| 1825615 | 2026-03-16 16:00:00 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.0497 | 0.0495 | 0.0497 | 0.0495 | 22.21 |
| 1832506 | 2026-03-17 04:00:00 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 395.01 |
| 1836800 | 2026-03-17 12:00:00 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 45.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.0496 | 0.0494 | 0.0495 | 0.0496 | 762.93 |
| 1844925 | 2026-03-18 08:00:00 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 709.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.0484 | 0.048 | 0.0484 | 0.048 | 5745.91 |
| 1848231 | 2026-03-18 16:00:00 | 0.0456 | 0.0454 | 0.0456 | 0.0454 | 9617.55 |
| 1849896 | 2026-03-18 20:00:00 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.0451 | 0.045 | 0.0451 | 0.045 | 303.87 |
| 1853250 | 2026-03-19 04:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.0447 | 0.0445 | 0.0447 | 0.0445 | 497.77 |
| 1863504 | 2026-03-20 04:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.0443 | 0.0442 | 0.0442 | 0.0443 | 17801.39 |
| 1872269 | 2026-03-21 00:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.0452 | 0.0449 | 0.0449 | 0.0451 | 12968.55 |
| 1881234 | 2026-03-21 20:00:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.0431 | 0.0428 | 0.0431 | 0.0428 | 6275.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 4220.39 |
| 1888550 | 2026-03-22 12:00:00 | 0.0423 | 0.0422 | 0.0423 | 0.0422 | 241.54 |
| 1890399 | 2026-03-22 16:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.0418 | 0.0417 | 0.0417 | 0.0418 | 2799.99 |
| 1899764 | 2026-03-23 12:00:00 | 0.0434 | 0.0432 | 0.0434 | 0.0432 | 4502.72 |
| 1901661 | 2026-03-23 16:00:00 | 0.0438 | 0.0436 | 0.0436 | 0.0438 | 7730.07 |
| 1903566 | 2026-03-23 20:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 2284.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.0439 | 0.0436 | 0.0439 | 0.0436 | 319.52 |
| 1912781 | 2026-03-24 16:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0437 | 0.0436 | 0.0436 | 0.0436 | 1123.84 |
| 1917656 | 2026-03-25 04:00:00 | 0.044 | 0.0438 | 0.044 | 0.0438 | 182.64 |
| 1919297 | 2026-03-25 08:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0435 | 0.0434 | 0.0435 | 0.0434 | 1317.92 |
| 1927622 | 2026-03-26 04:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.0417 | 0.0416 | 0.0416 | 0.0417 | 7010.22 |
| 1932713 | 2026-03-26 16:00:00 | 0.0416 | 0.0415 | 0.0416 | 0.0415 | 10144.68 |
| 1934426 | 2026-03-26 20:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.0426 | 0.0423 | 0.0426 | 0.0423 | 575.83 |
| 1939613 | 2026-03-27 08:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.0408 | 0.0407 | 0.0407 | 0.0408 | 2456.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0407 | 0.0406 | 0.0406 | 0.0407 | 221.67 |
| 1944872 | 2026-03-27 20:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.0405 | 0.0404 | 0.0404 | 0.0405 | 198.01 |
| 1951996 | 2026-03-28 12:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0417 | 0.0416 | 0.0416 | 0.0417 | 3351.14 |
| 1955606 | 2026-03-28 20:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 9062.48 |
| 1959248 | 2026-03-29 04:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 3485.26 |
| 1976033 | 2026-03-30 16:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1006.1 |
| 1979375 | 2026-03-31 00:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.0408 | 0.0407 | 0.0408 | 0.0407 | 2183.41 |
| 1985162 | 2026-03-31 12:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1903.7 |
| 1987107 | 2026-03-31 16:00:00 | 0.0405 | 0.0404 | 0.0404 | 0.0405 | 24229.67 |
| 1989060 | 2026-03-31 20:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 338.98 |
| 1994967 | 2026-04-01 08:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 6136.12 |
| 1998945 | 2026-04-01 16:00:00 | 0.0455 | 0.0446 | 0.0446 | 0.0455 | 44248.56 |
| 2000946 | 2026-04-01 20:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.0419 | 0.0418 | 0.0419 | 0.0418 | 2425.3 |
| 2013120 | 2026-04-02 20:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.0422 | 0.0421 | 0.0421 | 0.0422 | 1315.66 |
| 2019315 | 2026-04-03 08:00:00 | 0.0424 | 0.0423 | 0.0423 | 0.0424 | 1029.26 |
| 2021396 | 2026-04-03 12:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 3080.73 |
| 2025582 | 2026-04-03 20:00:00 | 0.0421 | 0.042 | 0.0421 | 0.042 | 526.32 |
| 2027687 | 2026-04-04 00:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 900.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 5727.22 |
| 2036187 | 2026-04-04 16:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 1997.19 |
| 2042646 | 2026-04-05 04:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0409 | 0.0404 | 0.0409 | 0.0404 | 4166.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 617.28 |
| 2051370 | 2026-04-05 20:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.041 | 0.0409 | 0.0409 | 0.041 | 3761.12 |
| 2055780 | 2026-04-06 04:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.0404 | 0.0403 | 0.0404 | 0.0403 | 573.58 |
| 2073740 | 2026-04-07 12:00:00 | 0.0398 | 0.0397 | 0.0398 | 0.0397 | 1771.58 |
| 2076021 | 2026-04-07 16:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.0408 | 0.0402 | 0.0402 | 0.0408 | 9784.75 |
| 2080607 | 2026-04-08 00:00:00 | 0.045 | 0.0441 | 0.0441 | 0.045 | 50961.45 |
| 2082912 | 2026-04-08 04:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.0435 | 0.0434 | 0.0435 | 0.0434 | 27.59 |
| 2087546 | 2026-04-08 12:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 275.86 |
| 2089875 | 2026-04-08 16:00:00 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 141.09 |
| 2092212 | 2026-04-08 20:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.0411 | 0.041 | 0.0411 | 0.041 | 1292.62 |
| 2099271 | 2026-04-09 08:00:00 | 0.0417 | 0.0416 | 0.0416 | 0.0417 | 240.38 |
| 2101640 | 2026-04-09 12:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |