Chart from SYS_USDT_4h_history
Data from SYS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01711 | 0.01708 | 0.01711 | 0.01708 | 36402.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01723 | 0.01722 | 0.01723 | 0.01722 | 1266.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01737 | 0.01731 | 0.01732 | 0.01737 | 47894.0 |
| 730453 | 2025-12-21 00:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 568.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0175 | 0.01749 | 0.0175 | 0.01749 | 33928.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01672 | 0.0167 | 0.01672 | 0.0167 | 34361.0 |
| 741298 | 2025-12-21 20:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 35212.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01681 | 0.01679 | 0.01679 | 0.01681 | 43472.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 3889.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01722 | 0.01715 | 0.01716 | 0.01722 | 976171.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01749 | 0.01742 | 0.01745 | 0.01742 | 1021198.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01733 | 0.01725 | 0.01725 | 0.01729 | 897534.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01724 | 0.0172 | 0.01724 | 0.0172 | 667091.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 33324.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01719 | 0.01715 | 0.01719 | 0.01715 | 200719.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 4342.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01685 | 0.01682 | 0.01685 | 0.01682 | 173340.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01749 | 0.01747 | 0.01749 | 0.01748 | 407505.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01754 | 0.01751 | 0.01752 | 0.01754 | 123858.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01724 | 0.01721 | 0.01724 | 0.01722 | 49785.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01704 | 0.01699 | 0.01704 | 0.01702 | 303975.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01715 | 0.01712 | 0.01712 | 0.01715 | 70822.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01733 | 0.01732 | 0.01732 | 0.01733 | 177085.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01746 | 0.01745 | 0.01746 | 0.01745 | 67346.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01744 | 0.01742 | 0.01744 | 0.01742 | 201415.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01752 | 0.0175 | 0.0175 | 0.01752 | 32772.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 132965.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01742 | 0.01741 | 0.01741 | 0.01741 | 230733.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01691 | 0.01686 | 0.0169 | 0.01691 | 273950.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01712 | 0.01708 | 0.01712 | 0.01708 | 209190.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01707 | 0.01704 | 0.01704 | 0.01707 | 136458.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01715 | 0.01713 | 0.01713 | 0.01715 | 100437.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01699 | 0.01688 | 0.01688 | 0.01693 | 655919.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01703 | 0.01701 | 0.01702 | 0.01702 | 236800.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0171 | 0.01705 | 0.0171 | 0.01705 | 22964.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0172 | 0.01713 | 0.01715 | 0.0172 | 882811.0 |
| 822813 | 2025-12-27 16:00:00 | 0.01782 | 0.01779 | 0.01779 | 0.01781 | 38532.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01831 | 0.01818 | 0.01818 | 0.01823 | 144241.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01839 | 0.01819 | 0.01819 | 0.01835 | 371872.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 3950.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01818 | 0.01815 | 0.01818 | 0.01815 | 35251.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01789 | 0.01788 | 0.01789 | 0.01788 | 4101.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.01772 | 0.01768 | 0.01768 | 0.0177 | 17506.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0182 | 0.01816 | 0.0182 | 0.01816 | 99254.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01773 | 0.01772 | 0.01773 | 0.01772 | 43818.0 |
| 853017 | 2025-12-29 16:00:00 | 0.01754 | 0.01752 | 0.01754 | 0.01753 | 6050.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0175 | 0.01749 | 0.0175 | 0.01749 | 1567.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01729 | 0.01727 | 0.01729 | 0.01727 | 8740.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01722 | 0.01719 | 0.01721 | 0.01722 | 4525.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01763 | 0.01756 | 0.01758 | 0.01763 | 184695.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01742 | 0.01741 | 0.01742 | 0.01741 | 197763.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 33141.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01727 | 0.01724 | 0.01727 | 0.01724 | 81144.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01725 | 0.01724 | 0.01725 | 0.01724 | 166435.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01742 | 0.01739 | 0.01742 | 0.01739 | 23648.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01717 | 0.01715 | 0.01717 | 0.01715 | 122675.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01707 | 0.017 | 0.01707 | 0.017 | 88339.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01726 | 0.01718 | 0.01724 | 0.01723 | 1073804.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01736 | 0.01733 | 0.01733 | 0.01736 | 365333.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01771 | 0.01766 | 0.0177 | 0.01767 | 878453.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01786 | 0.01777 | 0.01779 | 0.01783 | 826052.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0186 | 0.01856 | 0.0186 | 0.01858 | 494731.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01865 | 0.01862 | 0.01865 | 0.01863 | 525890.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01858 | 0.01857 | 0.01858 | 0.01858 | 37015.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01863 | 0.01858 | 0.0186 | 0.0186 | 773567.0 |
| 911383 | 2026-01-02 08:00:00 | 0.01866 | 0.01858 | 0.01865 | 0.01863 | 876719.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01896 | 0.01891 | 0.01894 | 0.01895 | 883152.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01914 | 0.01906 | 0.01911 | 0.01906 | 701386.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01919 | 0.01915 | 0.01917 | 0.01916 | 509125.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01938 | 0.01933 | 0.01933 | 0.01937 | 398373.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01893 | 0.01892 | 0.01892 | 0.01893 | 47663.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 311.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01929 | 0.01926 | 0.01926 | 0.01929 | 212290.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01944 | 0.01942 | 0.01942 | 0.01944 | 29534.0 |
| 939193 | 2026-01-04 00:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 2602.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0196 | 0.01956 | 0.0196 | 0.01956 | 43048.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01947 | 0.01942 | 0.01947 | 0.01942 | 80209.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 233632.0 |
| 950541 | 2026-01-04 16:00:00 | 0.02013 | 0.02007 | 0.02012 | 0.0201 | 266762.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0199 | 0.01988 | 0.0199 | 0.01988 | 239275.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02008 | 0.0199 | 0.0199 | 0.01999 | 262344.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 126362.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01989 | 0.01987 | 0.01989 | 0.01987 | 303437.0 |
| 964906 | 2026-01-05 12:00:00 | 0.01968 | 0.01967 | 0.01967 | 0.01967 | 145863.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0202 | 0.02012 | 0.02015 | 0.0202 | 912524.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02033 | 0.02028 | 0.0203 | 0.02031 | 967859.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02044 | 0.02039 | 0.02041 | 0.02039 | 906132.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02062 | 0.0206 | 0.0206 | 0.02061 | 754845.0 |
| 979471 | 2026-01-06 08:00:00 | 0.02039 | 0.02037 | 0.02037 | 0.02038 | 338545.0 |
| 982408 | 2026-01-06 12:00:00 | 0.02074 | 0.02068 | 0.02069 | 0.02071 | 88863.0 |
| 984985 | 2026-01-06 16:00:00 | 0.02084 | 0.02076 | 0.02077 | 0.02081 | 620391.0 |
| 987938 | 2026-01-06 20:00:00 | 0.02041 | 0.0203 | 0.02033 | 0.02039 | 693483.0 |
| 990899 | 2026-01-07 00:00:00 | 0.02093 | 0.0209 | 0.02093 | 0.02091 | 253980.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02066 | 0.02064 | 0.02064 | 0.02064 | 432670.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02099 | 0.02094 | 0.02094 | 0.02094 | 255025.0 |
| 999830 | 2026-01-07 12:00:00 | 0.02074 | 0.02071 | 0.02071 | 0.02073 | 61565.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02019 | 0.02017 | 0.02019 | 0.02017 | 129605.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02026 | 0.02023 | 0.02026 | 0.02024 | 33175.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02017 | 0.02016 | 0.02016 | 0.02017 | 1997.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02017 | 0.02012 | 0.02014 | 0.02017 | 69934.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02011 | 0.0201 | 0.0201 | 0.02011 | 1442.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01999 | 0.01997 | 0.01999 | 0.01999 | 32044.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02023 | 0.02015 | 0.0202 | 0.02019 | 161505.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0201 | 0.02005 | 0.0201 | 0.02005 | 230555.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02029 | 0.02023 | 0.02023 | 0.02028 | 48031.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0203 | 0.02019 | 0.02019 | 0.02028 | 141443.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02025 | 0.02022 | 0.02024 | 0.02022 | 70106.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.02005 | 0.02003 | 0.02005 | 0.02005 | 62233.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02038 | 0.02032 | 0.02032 | 0.02037 | 180889.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.02003 | 0.02 | 0.02002 | 0.02003 | 33504.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.02015 | 0.02009 | 0.02009 | 0.02014 | 146792.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01994 | 0.01992 | 0.01994 | 0.01993 | 46155.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.02003 | 0.02002 | 0.02002 | 0.02003 | 656.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02008 | 0.02006 | 0.02006 | 0.02007 | 35870.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02004 | 0.02 | 0.02002 | 0.02003 | 46874.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0201 | 0.02006 | 0.0201 | 0.02007 | 61184.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0197 | 0.01968 | 0.01968 | 0.0197 | 407961.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01976 | 0.01974 | 0.01974 | 0.01976 | 31084.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01975 | 0.01971 | 0.01975 | 0.01971 | 29755.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0195 | 0.01949 | 0.0195 | 0.0195 | 32647.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01935 | 0.01928 | 0.01933 | 0.01929 | 96346.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.01908 | 0.01904 | 0.01906 | 0.01907 | 125948.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01945 | 0.01943 | 0.01945 | 0.01944 | 61025.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01926 | 0.01923 | 0.01924 | 0.01925 | 8125.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01915 | 0.01914 | 0.01914 | 0.01915 | 63382.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.01917 | 0.01913 | 0.01917 | 0.01915 | 47484.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01906 | 0.01903 | 0.01904 | 0.01904 | 404578.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01925 | 0.01921 | 0.01922 | 0.01924 | 41834.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02031 | 0.0202 | 0.02027 | 0.02029 | 475826.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02156 | 0.02148 | 0.0215 | 0.0215 | 812524.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.02076 | 0.02073 | 0.02076 | 0.02074 | 208494.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.02085 | 0.02078 | 0.02083 | 0.0208 | 594688.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02098 | 0.02079 | 0.02096 | 0.02085 | 11109013.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.02094 | 0.02085 | 0.02087 | 0.02087 | 500151.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0212 | 0.02109 | 0.02112 | 0.02112 | 863460.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02177 | 0.02169 | 0.02171 | 0.02176 | 1067565.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0216 | 0.02134 | 0.02142 | 0.02135 | 9902996.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.02116 | 0.02105 | 0.02106 | 0.02109 | 807864.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02057 | 0.02052 | 0.02057 | 0.02054 | 1005235.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.02107 | 0.02099 | 0.02104 | 0.021 | 724441.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.02109 | 0.02103 | 0.02109 | 0.02105 | 833943.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02096 | 0.02078 | 0.0209 | 0.0208 | 578481.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0205 | 0.02044 | 0.02047 | 0.02048 | 937710.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02076 | 0.02072 | 0.02076 | 0.02072 | 60695.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02108 | 0.02103 | 0.02107 | 0.02105 | 69192.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.02107 | 0.02088 | 0.02088 | 0.02102 | 1200854.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.02092 | 0.02083 | 0.02086 | 0.02088 | 859857.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.02089 | 0.02068 | 0.02071 | 0.02082 | 1766385.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.02116 | 0.02098 | 0.02108 | 0.02115 | 1615456.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.02172 | 0.02158 | 0.02164 | 0.02161 | 1545941.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.02162 | 0.02158 | 0.0216 | 0.0216 | 222503.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02221 | 0.02212 | 0.02212 | 0.02221 | 188668.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02169 | 0.02167 | 0.02169 | 0.02168 | 109854.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02235 | 0.02231 | 0.02235 | 0.02232 | 81270.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.02222 | 0.02217 | 0.02218 | 0.02219 | 60578.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0217 | 0.02167 | 0.02168 | 0.0217 | 130935.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02164 | 0.02158 | 0.02164 | 0.02161 | 89235.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.02137 | 0.02133 | 0.02133 | 0.02136 | 32097.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02161 | 0.02158 | 0.0216 | 0.02159 | 264780.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02148 | 0.02146 | 0.02147 | 0.02146 | 80237.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02175 | 0.02172 | 0.02172 | 0.02174 | 40620.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02073 | 0.01983 | 0.02073 | 0.01983 | 1495737.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.01988 | 0.0198 | 0.01988 | 0.01985 | 96447.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.01995 | 0.01989 | 0.01995 | 0.0199 | 31579.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02003 | 0.01987 | 0.01996 | 0.02001 | 1818377.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.02073 | 0.02025 | 0.02028 | 0.02062 | 10308773.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.02073 | 0.02028 | 0.02062 | 0.02046 | 23258057.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.02055 | 0.02026 | 0.02046 | 0.02034 | 73703375.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.02045 | 0.01995 | 0.02034 | 0.02003 | 86167166.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.01995 | 0.01989 | 0.01995 | 0.01991 | 174301.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01977 | 0.01971 | 0.01973 | 0.01974 | 149389.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.01991 | 0.01985 | 0.01987 | 0.01989 | 461981.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01949 | 0.01945 | 0.01949 | 0.01945 | 483822.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.01929 | 0.01927 | 0.01927 | 0.01928 | 122850.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.01977 | 0.01973 | 0.01975 | 0.01976 | 472322.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01951 | 0.01944 | 0.01948 | 0.0195 | 216573.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.02017 | 0.02015 | 0.02015 | 0.02017 | 57979.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02035 | 0.02033 | 0.02034 | 0.02034 | 199268.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.01997 | 0.01993 | 0.01996 | 0.01995 | 151598.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02023 | 0.02019 | 0.02023 | 0.02023 | 3868.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02019 | 0.02018 | 0.02018 | 0.02019 | 29675.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02018 | 0.02013 | 0.02017 | 0.02014 | 77312.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.01985 | 0.0198 | 0.0198 | 0.01984 | 202247.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01992 | 0.01989 | 0.01992 | 0.01989 | 30300.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0199 | 0.01987 | 0.01987 | 0.01988 | 210963.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02007 | 0.02005 | 0.02006 | 0.02005 | 92833.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02008 | 0.01983 | 0.02005 | 0.01988 | 7415326.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.01989 | 0.01988 | 0.01988 | 0.01989 | 57718.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02 | 0.01997 | 0.01999 | 0.01997 | 60748.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01993 | 0.0199 | 0.01992 | 0.01991 | 44162.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01985 | 0.01983 | 0.01983 | 0.01985 | 86765.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01987 | 0.01985 | 0.01987 | 0.01985 | 3773.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 4213.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01945 | 0.01938 | 0.01945 | 0.01941 | 196690.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0195 | 0.01944 | 0.0195 | 0.01944 | 92695.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.01944 | 0.01941 | 0.01941 | 0.01944 | 34534.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01933 | 0.01929 | 0.01933 | 0.01929 | 96461.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01906 | 0.01904 | 0.01906 | 0.01905 | 123370.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0181 | 0.01805 | 0.01805 | 0.01809 | 193818.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.01834 | 0.01833 | 0.01833 | 0.01833 | 65736.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01875 | 0.01874 | 0.01874 | 0.01874 | 34220.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.01881 | 0.01875 | 0.01875 | 0.01879 | 92464.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.019 | 0.01894 | 0.01898 | 0.01897 | 439642.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01907 | 0.01899 | 0.01902 | 0.01904 | 206612.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.019 | 0.01895 | 0.01896 | 0.01897 | 281779.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01887 | 0.01885 | 0.01885 | 0.01887 | 51877.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01877 | 0.01874 | 0.01874 | 0.01877 | 199638.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01865 | 0.01862 | 0.01864 | 0.01864 | 44349.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01848 | 0.01845 | 0.01845 | 0.01847 | 93250.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01851 | 0.01845 | 0.01847 | 0.01847 | 68575.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 193157.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01849 | 0.01848 | 0.01848 | 0.01849 | 35469.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01849 | 0.01842 | 0.01843 | 0.01845 | 279259.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01865 | 0.01864 | 0.01865 | 0.01864 | 5911.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 3048.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01817 | 0.01813 | 0.01815 | 0.01817 | 57148.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01823 | 0.01822 | 0.01822 | 0.01822 | 10313.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01779 | 0.01778 | 0.01779 | 0.01778 | 4047.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01782 | 0.0178 | 0.01782 | 0.0178 | 3505.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 72923.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01708 | 0.01701 | 0.01708 | 0.01702 | 44986.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.01691 | 0.01689 | 0.01691 | 0.01689 | 37639.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01699 | 0.01698 | 0.01698 | 0.01699 | 142275.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01652 | 0.0165 | 0.0165 | 0.01652 | 1201.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01662 | 0.01659 | 0.01662 | 0.01659 | 14048.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01694 | 0.01692 | 0.01694 | 0.01692 | 1389.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01693 | 0.01692 | 0.01693 | 0.01692 | 2878.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 68399.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01708 | 0.01707 | 0.01708 | 0.01707 | 103072.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01704 | 0.01702 | 0.01704 | 0.01704 | 45395.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01672 | 0.01668 | 0.0167 | 0.01668 | 37865.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01598 | 0.01597 | 0.01597 | 0.01597 | 109542.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01524 | 0.01519 | 0.0152 | 0.01523 | 194817.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01588 | 0.01585 | 0.01588 | 0.01587 | 125552.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.016 | 0.01599 | 0.016 | 0.01599 | 2567.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.01615 | 0.01614 | 0.01614 | 0.01615 | 73935.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0156 | 0.01556 | 0.0156 | 0.01557 | 309938.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 9229.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01539 | 0.01534 | 0.01534 | 0.01539 | 263920.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01546 | 0.01545 | 0.01546 | 0.01545 | 168.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0154 | 0.01539 | 0.0154 | 0.0154 | 119424.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 41091.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01573 | 0.01569 | 0.01573 | 0.01569 | 47213.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.0155 | 0.01546 | 0.0155 | 0.01547 | 57190.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.01557 | 0.01555 | 0.01555 | 0.01557 | 114679.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01541 | 0.0154 | 0.01541 | 0.0154 | 45272.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01546 | 0.01545 | 0.01546 | 0.01545 | 1225.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01523 | 0.01522 | 0.01522 | 0.01523 | 42548.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01506 | 0.01504 | 0.01505 | 0.01504 | 78398.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01457 | 0.01455 | 0.01457 | 0.01456 | 45651.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.01451 | 0.01449 | 0.0145 | 0.0145 | 247637.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01491 | 0.01489 | 0.01491 | 0.01489 | 8743.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01494 | 0.01492 | 0.01494 | 0.01492 | 81918.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 232704.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01436 | 0.01432 | 0.01434 | 0.01436 | 191078.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01472 | 0.0147 | 0.01471 | 0.01471 | 167468.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01456 | 0.01454 | 0.01454 | 0.01456 | 704.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01423 | 0.01422 | 0.01423 | 0.01423 | 16593.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01398 | 0.01395 | 0.01395 | 0.01398 | 55343.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01385 | 0.01383 | 0.01383 | 0.01384 | 93942.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01326 | 0.01318 | 0.01325 | 0.01321 | 210110.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01273 | 0.01272 | 0.01273 | 0.01273 | 16316.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01232 | 0.01228 | 0.01229 | 0.0123 | 85118.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01238 | 0.01237 | 0.01237 | 0.01237 | 193318.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0126 | 0.01259 | 0.01259 | 0.01259 | 202013.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01292 | 0.01291 | 0.01292 | 0.01292 | 94725.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01342 | 0.0134 | 0.01341 | 0.01341 | 25977.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01378 | 0.01376 | 0.01378 | 0.01376 | 26420.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01381 | 0.0138 | 0.01381 | 0.0138 | 59261.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01384 | 0.01381 | 0.01384 | 0.01382 | 217112.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 88240.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0134 | 0.01337 | 0.0134 | 0.01339 | 251477.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0136 | 0.01359 | 0.0136 | 0.01359 | 44806.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01361 | 0.0136 | 0.01361 | 0.0136 | 215925.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |