Chart from SYS_USDT_30m_history
Data from SYS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01538 | 0.01534 | 0.01534 | 0.01537 | 226635.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 146664.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0156 | 0.01559 | 0.0156 | 0.01559 | 38087.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.01572 | 0.01571 | 0.01572 | 0.01571 | 73748.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.01564 | 0.01562 | 0.01564 | 0.01562 | 115104.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01562 | 0.0156 | 0.01561 | 0.01562 | 111616.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01551 | 0.01549 | 0.0155 | 0.01551 | 12201.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01506 | 0.01503 | 0.01504 | 0.01504 | 118921.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.01546 | 0.01545 | 0.01546 | 0.01545 | 168.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.01554 | 0.01553 | 0.01553 | 0.01554 | 445.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.01533 | 0.01531 | 0.01533 | 0.01532 | 5024.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01511 | 0.01509 | 0.0151 | 0.0151 | 193129.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01518 | 0.01517 | 0.01518 | 0.01518 | 268184.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.01518 | 0.01517 | 0.01517 | 0.01517 | 78728.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01539 | 264206.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.01539 | 0.01537 | 0.01539 | 0.01537 | 3893.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0154 | 0.01539 | 0.0154 | 0.0154 | 119424.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01544 | 0.01543 | 0.01543 | 0.01544 | 113830.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01547 | 0.01544 | 0.01544 | 0.01547 | 222142.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01547 | 0.01544 | 0.01547 | 0.01545 | 83857.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 2887.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 41091.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 185820.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 39115.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 184505.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01554 | 0.01553 | 0.01554 | 0.01554 | 5671.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01554 | 0.01549 | 0.01549 | 0.01552 | 109457.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.01556 | 0.01551 | 0.01556 | 0.01551 | 116880.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.01567 | 0.01565 | 0.01567 | 0.01567 | 48364.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.01573 | 0.01569 | 0.01573 | 0.01569 | 47213.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.01574 | 0.01573 | 0.01574 | 0.01573 | 36479.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.01569 | 0.01567 | 0.01567 | 0.01569 | 3233.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01561 | 0.0156 | 0.01561 | 0.0156 | 73590.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 76566.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01564 | 0.01561 | 0.01564 | 0.01561 | 100301.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 38371.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0155 | 0.01546 | 0.0155 | 0.01547 | 57190.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.0155 | 0.01548 | 0.0155 | 0.01548 | 39854.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 84792.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01553 | 0.0155 | 0.0155 | 0.01553 | 42960.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01555 | 0.01552 | 0.01552 | 0.01553 | 117443.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01557 | 0.01556 | 0.01557 | 0.01557 | 110821.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01554 | 0.01552 | 0.01554 | 0.01552 | 84778.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01557 | 0.01555 | 0.01555 | 0.01557 | 114679.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01558 | 0.01557 | 0.01558 | 0.01557 | 36866.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 75221.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.01547 | 0.01546 | 0.01547 | 0.01546 | 1885.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01532 | 0.0153 | 0.01531 | 0.0153 | 41846.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.01519 | 0.01518 | 0.01519 | 0.01519 | 81216.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01541 | 0.0154 | 0.01541 | 0.0154 | 45272.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01553 | 0.01552 | 0.01553 | 0.01552 | 75664.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01544 | 0.01543 | 0.01544 | 0.01543 | 38166.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 79208.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 1620.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01546 | 0.01545 | 0.01546 | 0.01545 | 1225.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01538 | 0.01537 | 0.01537 | 0.01538 | 77830.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01519 | 0.01515 | 0.01517 | 0.01519 | 23266.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.0153 | 0.01528 | 0.01528 | 0.01528 | 80488.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0153 | 0.01529 | 0.0153 | 0.01529 | 38652.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.01522 | 0.01521 | 0.01521 | 0.01522 | 46085.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01523 | 0.01522 | 0.01522 | 0.01523 | 42548.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01532 | 0.01526 | 0.01532 | 0.01527 | 187950.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01523 | 0.01519 | 0.01523 | 0.01522 | 193556.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01519 | 0.01517 | 0.01519 | 0.01517 | 81812.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.01477 | 0.01475 | 0.01475 | 0.01476 | 124619.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.01509 | 0.01506 | 0.01506 | 0.01507 | 46985.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.01506 | 0.01504 | 0.01505 | 0.01504 | 78398.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.01483 | 0.0148 | 0.0148 | 0.01483 | 117894.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.01482 | 0.0148 | 0.0148 | 0.01482 | 1718.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01474 | 0.01472 | 0.01474 | 0.01472 | 44796.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.01462 | 0.01458 | 0.01458 | 0.01458 | 277163.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.01439 | 0.01434 | 0.01437 | 0.01436 | 96518.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.01407 | 0.01402 | 0.01405 | 0.01407 | 256354.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.0145 | 0.01445 | 0.01445 | 0.0145 | 198068.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01457 | 0.01455 | 0.01457 | 0.01456 | 45651.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.01463 | 0.01462 | 0.01463 | 0.01463 | 158186.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.01505 | 0.01503 | 0.01503 | 0.01505 | 305232.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 38472.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01483 | 0.0148 | 0.01483 | 0.0148 | 82187.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01479 | 0.01473 | 0.01477 | 0.01477 | 10345.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0146 | 0.01458 | 0.01459 | 0.01459 | 277809.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0146 | 0.01456 | 0.0146 | 0.01456 | 53602.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01451 | 0.01449 | 0.0145 | 0.0145 | 247637.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01461 | 0.01459 | 0.01461 | 0.01459 | 40783.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01464 | 0.0146 | 0.0146 | 0.01464 | 161265.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.01482 | 0.01481 | 0.01482 | 0.01481 | 2869.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01477 | 0.01474 | 0.01477 | 0.01474 | 89737.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01476 | 0.01475 | 0.01476 | 0.01476 | 46024.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 158190.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.01491 | 0.01489 | 0.01491 | 0.01489 | 8743.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01493 | 0.01492 | 0.01493 | 0.01492 | 81039.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.0149 | 6559.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01493 | 0.01492 | 0.01493 | 0.01492 | 38472.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01486 | 0.01485 | 0.01485 | 0.01486 | 45410.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01487 | 0.01486 | 0.01487 | 0.01486 | 2436.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.01491 | 4859.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01494 | 0.01493 | 0.01493 | 0.01493 | 40909.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01494 | 0.01492 | 0.01494 | 0.01492 | 81918.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01491 | 0.01489 | 0.01491 | 0.01489 | 7967.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01499 | 0.01497 | 0.01497 | 0.01497 | 163549.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01494 | 0.01493 | 0.01494 | 0.01494 | 12219.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 6018.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01492 | 0.01491 | 0.01492 | 0.01492 | 54037.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01478 | 0.01477 | 0.01477 | 0.01478 | 1643.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 232704.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01476 | 0.0147 | 0.01476 | 0.01476 | 155926.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01474 | 0.01473 | 0.01474 | 0.01473 | 2021.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01474 | 0.01471 | 0.01473 | 0.01471 | 79020.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01445 | 0.01444 | 0.01445 | 0.01444 | 3119.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.01454 | 0.01452 | 0.01452 | 0.01454 | 38647.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01435 | 0.01432 | 0.01433 | 0.01434 | 259146.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.01446 | 0.01444 | 0.01445 | 0.01445 | 195193.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01436 | 0.01432 | 0.01434 | 0.01436 | 191078.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01432 | 0.01428 | 0.01431 | 0.01428 | 136965.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.01431 | 0.01425 | 0.01428 | 0.01429 | 204049.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.01416 | 0.01414 | 0.01416 | 0.01414 | 141474.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01432 | 0.01429 | 0.01432 | 0.01429 | 54700.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01433 | 0.01428 | 0.01432 | 0.01431 | 23139.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.01447 | 0.01446 | 0.01446 | 0.01447 | 44136.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01446 | 0.01444 | 0.01444 | 0.01445 | 127218.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01472 | 0.0147 | 0.01471 | 0.01471 | 128116.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01465 | 0.01463 | 0.01465 | 0.01464 | 50100.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01462 | 0.0146 | 0.0146 | 0.01462 | 5048.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 79172.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01451 | 0.01448 | 0.0145 | 0.01448 | 36890.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0147 | 0.01468 | 0.0147 | 0.01468 | 80354.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 42262.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01459 | 0.01458 | 0.01458 | 0.01458 | 41872.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01456 | 0.01454 | 0.01454 | 0.01456 | 704.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0146 | 0.01458 | 0.0146 | 0.01458 | 126867.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01454 | 0.01453 | 0.01454 | 0.01454 | 47366.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01463 | 0.01456 | 0.01457 | 0.0146 | 46776.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.01445 | 0.01444 | 0.01444 | 0.01445 | 48901.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01444 | 0.01442 | 0.01442 | 0.01444 | 42017.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01434 | 0.01431 | 0.01433 | 0.01433 | 233341.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.01428 | 0.01426 | 0.01428 | 0.01428 | 33231.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01423 | 0.01422 | 0.01423 | 0.01423 | 16593.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01417 | 0.01415 | 0.01416 | 0.01415 | 103136.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.0142 | 0.01418 | 0.0142 | 0.01419 | 40044.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 87320.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0141 | 0.01408 | 0.01409 | 0.01408 | 52518.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01395 | 0.01394 | 0.01394 | 0.01395 | 84429.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.014 | 0.01399 | 0.014 | 0.01399 | 85905.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01408 | 0.01407 | 0.01407 | 0.01408 | 46530.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01398 | 0.01395 | 0.01395 | 0.01398 | 51925.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01406 | 0.01404 | 0.01404 | 0.01406 | 14496.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 42180.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 164704.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01383 | 0.01377 | 0.01377 | 0.01381 | 79574.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.01385 | 0.01383 | 0.01383 | 0.01384 | 91900.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01387 | 0.0138 | 0.01382 | 0.01382 | 133260.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.01377 | 0.01376 | 0.01376 | 0.01376 | 57349.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01379 | 0.01371 | 0.01371 | 0.01375 | 124884.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.01372 | 0.01369 | 0.01369 | 0.01372 | 4356.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.01379 | 0.01376 | 0.01379 | 0.01378 | 233993.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.01373 | 0.01368 | 0.01368 | 0.01372 | 78301.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.01312 | 0.01301 | 0.01301 | 0.01312 | 174063.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.01326 | 0.01318 | 0.01325 | 0.0132 | 200227.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01352 | 0.01347 | 0.01347 | 0.0135 | 113374.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.01341 | 0.01334 | 0.01337 | 0.01336 | 156220.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.01317 | 0.01314 | 0.01314 | 0.01317 | 131691.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.01293 | 0.01292 | 0.01292 | 0.01293 | 318470.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.01286 | 0.01283 | 0.01284 | 0.01283 | 189705.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.01298 | 0.01289 | 0.01297 | 0.01295 | 359255.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01276 | 0.01274 | 0.01276 | 0.01275 | 108442.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01273 | 0.01272 | 0.01273 | 0.01273 | 16316.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01223 | 0.01216 | 0.01223 | 0.01222 | 252332.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.01233 | 0.01228 | 0.0123 | 0.01233 | 305535.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.01259 | 0.0125 | 0.01254 | 0.01257 | 214133.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.01239 | 0.01236 | 0.01236 | 0.01238 | 49781.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01253 | 0.01248 | 0.01248 | 0.01251 | 157758.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.01246 | 0.01244 | 0.01245 | 0.01245 | 139346.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01257 | 0.01256 | 0.01257 | 0.01256 | 779.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01232 | 0.01228 | 0.01229 | 0.0123 | 85118.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.01155 | 0.0115 | 0.01151 | 0.01155 | 201943.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.01216 | 0.01214 | 0.01214 | 0.01214 | 100733.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.01224 | 0.0122 | 0.01221 | 0.01222 | 103737.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01251 | 0.01248 | 0.0125 | 0.01251 | 158085.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.01234 | 0.01232 | 0.01232 | 0.01234 | 51296.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01232 | 0.01231 | 0.01231 | 0.01232 | 109235.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01236 | 0.01234 | 0.01234 | 0.01235 | 52897.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01238 | 0.01237 | 0.01237 | 0.01237 | 193318.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01254 | 0.01252 | 0.01254 | 0.01252 | 48704.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01247 | 51359.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01272 | 0.01271 | 0.01271 | 0.01271 | 191861.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01264 | 0.01262 | 0.01262 | 0.01264 | 48874.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01245 | 0.01244 | 0.01245 | 0.01244 | 19151.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0125 | 0.01249 | 0.01249 | 0.0125 | 51788.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0126 | 0.01259 | 0.01259 | 0.01259 | 202013.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01263 | 0.01262 | 0.01263 | 0.01262 | 48693.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01285 | 0.01284 | 0.01285 | 0.01284 | 48566.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01287 | 0.01286 | 0.01287 | 0.01287 | 48506.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01292 | 0.01291 | 0.01292 | 0.01292 | 94725.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.0129 | 0.01288 | 0.01289 | 0.01288 | 184087.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01293 | 0.01292 | 0.01292 | 0.01292 | 146617.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01303 | 0.013 | 0.01303 | 0.013 | 230268.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0131 | 0.01309 | 0.0131 | 0.0131 | 134992.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01311 | 0.0131 | 0.0131 | 0.0131 | 51416.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.01334 | 0.0133 | 0.01334 | 0.0133 | 330380.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.0133 | 0.01328 | 0.01328 | 0.0133 | 49378.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01342 | 0.0134 | 0.01341 | 0.01341 | 25977.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.01367 | 0.01363 | 0.01367 | 0.01367 | 125111.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.0137 | 0.01369 | 0.0137 | 0.01369 | 41928.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01392 | 0.01391 | 0.01392 | 0.01392 | 48974.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01387 | 0.01385 | 0.01386 | 0.01386 | 205799.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 84102.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01372 | 0.01371 | 0.01371 | 0.01372 | 7771.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01372 | 0.01369 | 0.01372 | 0.01372 | 73490.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01378 | 0.01376 | 0.01378 | 0.01376 | 20423.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01378 | 0.01376 | 0.01377 | 0.01378 | 235816.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 2585.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.01389 | 0.01386 | 0.01386 | 0.01388 | 30553.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01393 | 0.0139 | 0.0139 | 0.01393 | 4736.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.01384 | 0.01383 | 0.01383 | 0.01384 | 2588.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01381 | 0.0138 | 0.01381 | 0.0138 | 59261.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01377 | 0.01375 | 0.01377 | 0.01375 | 5550.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 134049.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.01372 | 0.01371 | 0.01372 | 0.01371 | 2321.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01376 | 0.01375 | 0.01376 | 0.01375 | 2200.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01375 | 0.01373 | 0.01375 | 0.01373 | 96224.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01378 | 0.01377 | 0.01378 | 0.01377 | 51666.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01384 | 0.01381 | 0.01384 | 0.01382 | 217112.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 83068.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 17173.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01371 | 0.0137 | 0.01371 | 0.0137 | 2367.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01369 | 0.01367 | 0.01367 | 0.01368 | 99850.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01365 | 0.01364 | 0.01365 | 0.01364 | 94822.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01348 | 0.01343 | 0.01343 | 0.01348 | 205561.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.01336 | 0.01334 | 0.01335 | 0.01334 | 145727.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 88240.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01341 | 0.01338 | 0.01338 | 0.0134 | 154649.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 42900.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 98029.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0134 | 0.01338 | 0.0134 | 0.01339 | 65287.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01338 | 0.01337 | 0.01337 | 0.01338 | 95591.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0134 | 0.01337 | 0.0134 | 0.01338 | 198982.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.01369 | 0.01366 | 0.01366 | 0.01369 | 271117.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.01368 | 0.01366 | 0.01367 | 0.01367 | 77721.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01371 | 0.01357 | 0.01363 | 0.01358 | 215033.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01359 | 0.01358 | 0.01358 | 0.01359 | 11046.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01345 | 0.01342 | 0.01344 | 0.01344 | 95441.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.01359 | 0.01358 | 0.01359 | 0.01358 | 9139.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01361 | 0.01358 | 0.01358 | 0.01361 | 133351.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01359 | 0.01357 | 0.01359 | 0.01357 | 10569.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01364 | 0.01363 | 0.01364 | 0.01363 | 12384.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01366 | 0.01365 | 0.01366 | 0.01365 | 128728.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0136 | 0.01359 | 0.0136 | 0.01359 | 44806.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 2602.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 42330.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01356 | 0.01355 | 0.01356 | 0.01355 | 49087.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01356 | 0.01354 | 0.01354 | 0.01356 | 187556.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01361 | 0.0136 | 0.01361 | 0.0136 | 215925.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2232.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01352 | 0.01351 | 0.01351 | 0.01351 | 141088.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01352 | 0.01351 | 0.01352 | 0.01351 | 215577.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01348 | 0.01347 | 0.01347 | 0.01348 | 144258.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01345 | 0.01344 | 0.01344 | 0.01345 | 94194.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01341 | 0.0134 | 0.01341 | 0.0134 | 12676.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 85800.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 45626.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 2941.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.01825 | 0.01824 | 0.01824 | 0.01825 | 25242.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.01816 | 0.01813 | 0.01813 | 0.01816 | 13088.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.01818 | 0.01817 | 0.01818 | 0.01817 | 101447.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.01825 | 0.01823 | 0.01823 | 0.01825 | 27091.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.01829 | 0.01828 | 0.01828 | 0.01829 | 2591.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 1590.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.01825 | 0.01824 | 0.01824 | 0.01825 | 16945.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.01823 | 0.01822 | 0.01822 | 0.01822 | 10313.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.01818 | 0.01817 | 0.01817 | 0.01818 | 32993.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.01817 | 0.01815 | 0.01817 | 0.01815 | 3240.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.01812 | 0.01811 | 0.01812 | 0.01812 | 6685.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.01806 | 0.01804 | 0.01806 | 0.01804 | 4841.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.01778 | 0.01775 | 0.01778 | 0.01775 | 102046.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.01779 | 0.01778 | 0.01779 | 0.01778 | 4047.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.01778 | 0.01775 | 0.01778 | 0.01775 | 161590.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.01775 | 0.01774 | 0.01775 | 0.01774 | 97041.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.01779 | 0.01776 | 0.01778 | 0.01778 | 43094.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.01782 | 0.0178 | 0.01782 | 0.0178 | 3505.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0177 | 0.01768 | 0.0177 | 0.01768 | 56806.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 1180.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.01772 | 0.01771 | 0.01771 | 0.01772 | 1058.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 32632.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 72923.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.01763 | 0.01762 | 0.01762 | 0.01763 | 905.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.01763 | 0.01754 | 0.01756 | 0.0176 | 59330.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.01722 | 0.01712 | 0.01722 | 0.01713 | 110853.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.01706 | 0.01702 | 0.01706 | 0.01705 | 7156.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.01708 | 0.01701 | 0.01708 | 0.01701 | 44409.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.017 | 0.01698 | 0.01698 | 0.017 | 40601.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.01721 | 0.01718 | 0.01718 | 0.01721 | 1799.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.01721 | 0.0172 | 0.0172 | 0.01721 | 3413.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.01703 | 0.01698 | 0.01702 | 0.01702 | 151795.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.0169 | 0.01686 | 0.0169 | 0.01687 | 73862.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.01674 | 0.01668 | 0.01672 | 0.01673 | 226518.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.01682 | 0.01681 | 0.01681 | 0.01681 | 74389.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.01691 | 0.01689 | 0.01691 | 0.01689 | 37639.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.01691 | 0.01689 | 0.01689 | 0.01691 | 101872.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.01702 | 0.01701 | 0.01701 | 0.01702 | 1288.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.01703 | 0.01701 | 0.01701 | 0.01703 | 6287.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.01703 | 0.01702 | 0.01702 | 0.01702 | 9096.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.01702 | 0.01698 | 0.01702 | 0.01699 | 48266.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.017 | 0.01696 | 0.01696 | 0.01699 | 88225.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.01699 | 0.01698 | 0.01698 | 0.01699 | 108490.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.01702 | 0.01698 | 0.01702 | 0.01698 | 109560.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.01669 | 0.01666 | 0.01668 | 0.01666 | 2102.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.01641 | 0.0164 | 0.01641 | 0.0164 | 35000.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.01657 | 0.01656 | 0.01657 | 0.01656 | 142197.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.01652 | 0.0165 | 0.0165 | 0.01652 | 1201.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.01663 | 0.01662 | 0.01662 | 0.01663 | 21717.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.01656 | 0.01654 | 0.01654 | 0.01656 | 70793.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.01662 | 0.0166 | 0.01662 | 0.0166 | 7805.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.01643 | 0.01641 | 0.01641 | 0.01643 | 10118.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.01657 | 0.01656 | 0.01657 | 0.01656 | 71657.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.01662 | 0.01659 | 0.01662 | 0.01659 | 14048.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.01668 | 0.01665 | 0.01668 | 0.01665 | 3054.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.01657 | 0.01654 | 0.01654 | 0.01657 | 68218.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.0166 | 0.01658 | 0.01658 | 0.01659 | 5511.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.01663 | 0.01662 | 0.01662 | 0.01663 | 3911.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.01666 | 0.01665 | 0.01665 | 0.01666 | 1379.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 102165.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.01687 | 0.01684 | 0.01685 | 0.01687 | 45140.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0169 | 0.01668 | 0.01689 | 0.01668 | 224821.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.01689 | 0.01685 | 0.01685 | 0.01688 | 16013.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.01692 | 0.01684 | 0.01684 | 0.01688 | 64249.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.01678 | 0.01677 | 0.01678 | 0.01677 | 1677.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.01693 | 0.01692 | 0.01693 | 0.01692 | 2878.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.01698 | 0.01697 | 0.01698 | 0.01697 | 2631.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 67570.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.01709 | 0.01708 | 0.01709 | 0.01708 | 2231.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.01699 | 0.01698 | 0.01698 | 0.01699 | 34658.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.01691 | 0.01687 | 0.01687 | 0.0169 | 42049.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.01718 | 0.01715 | 0.01715 | 0.01718 | 69204.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.01724 | 0.01722 | 0.01722 | 0.01724 | 45522.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 68399.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.01703 | 0.01702 | 0.01703 | 0.01702 | 1694.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.01692 | 0.01686 | 0.0169 | 0.0169 | 66823.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 1281.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.017 | 0.01698 | 0.017 | 0.01699 | 36658.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.01696 | 0.01694 | 0.01694 | 0.01695 | 1368.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.01708 | 0.01706 | 0.01706 | 0.01707 | 105167.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.01708 | 0.01707 | 0.01708 | 0.01707 | 103072.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.01704 | 0.017 | 0.01704 | 0.017 | 6613.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.01701 | 0.01699 | 0.01701 | 0.01699 | 75643.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 33804.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 101412.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 102741.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.01707 | 0.01705 | 0.01707 | 0.01705 | 1564.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.01704 | 0.01702 | 0.01704 | 0.01704 | 45395.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.01702 | 0.01701 | 0.01702 | 0.01701 | 39671.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.01701 | 0.01699 | 0.01701 | 0.01699 | 2813.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 100821.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.01691 | 0.01688 | 0.01688 | 0.01691 | 67908.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 101832.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.01679 | 0.01678 | 0.01679 | 0.01678 | 819.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.01674 | 0.01671 | 0.01674 | 0.01671 | 106163.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.01671 | 0.01669 | 0.01669 | 0.01671 | 39250.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 68946.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 68786.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.01672 | 0.01668 | 0.0167 | 0.01668 | 37865.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.01665 | 0.01664 | 0.01665 | 0.01665 | 103423.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.01666 | 0.01663 | 0.01664 | 0.01663 | 79483.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 138396.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.01658 | 0.01656 | 0.01656 | 0.01658 | 80833.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.01594 | 0.01588 | 0.01594 | 0.01589 | 5017.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.01604 | 0.01596 | 0.01596 | 0.01604 | 251679.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.016 | 0.01598 | 0.016 | 0.016 | 46325.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.01598 | 0.01597 | 0.01597 | 0.01597 | 109542.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.01603 | 0.01601 | 0.01602 | 0.01603 | 37869.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.01577 | 0.01573 | 0.01576 | 0.01573 | 189550.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.01514 | 0.01511 | 0.01512 | 0.01511 | 151840.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.0152 | 0.01516 | 0.01516 | 0.01519 | 83190.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.0151 | 0.01509 | 0.01509 | 0.01509 | 80177.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.01499 | 0.01496 | 0.01497 | 0.01497 | 276221.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.0152 | 0.01517 | 0.01517 | 0.0152 | 47245.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.01524 | 0.01519 | 0.0152 | 0.01523 | 194817.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 113514.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.01538 | 0.01533 | 0.01535 | 0.01537 | 269129.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.01543 | 0.0154 | 0.01543 | 0.0154 | 154238.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.01557 | 0.01554 | 0.01554 | 0.01556 | 221290.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.01551 | 0.0155 | 0.01551 | 0.0155 | 1050.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 147796.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.01588 | 0.01586 | 0.01586 | 0.01586 | 49244.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.01588 | 0.01585 | 0.01588 | 0.01585 | 85508.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.01592 | 0.01589 | 0.01589 | 0.01591 | 45807.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.01591 | 0.01589 | 0.01589 | 0.01591 | 2627.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.0159 | 0.01588 | 0.01589 | 0.01588 | 76974.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.01591 | 0.0159 | 0.0159 | 0.01591 | 6728.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.016 | 0.01599 | 0.016 | 0.01599 | 2567.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.01606 | 0.01605 | 0.01605 | 0.01606 | 35741.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.01613 | 0.01611 | 0.01613 | 0.01611 | 1823.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.01615 | 0.0161 | 0.0161 | 0.01614 | 108483.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 2928.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.01615 | 0.01614 | 0.01614 | 0.01615 | 73935.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 1259.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.01617 | 0.0161 | 0.01617 | 0.01611 | 85619.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 35763.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.01589 | 0.01588 | 0.01588 | 0.01589 | 83177.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 215454.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.01609 | 0.01605 | 0.01606 | 0.01608 | 49160.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.01599 | 0.01596 | 0.01599 | 0.01597 | 113153.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.01589 | 0.01588 | 0.01589 | 0.01588 | 39207.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 110598.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.0156 | 0.01556 | 0.0156 | 0.01557 | 309938.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.01565 | 0.01563 | 0.01563 | 0.01563 | 125899.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 73970.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.01546 | 0.01545 | 0.01545 | 0.01546 | 7229.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.01554 | 0.01552 | 0.01552 | 0.01554 | 10728.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.01571 | 0.0157 | 0.01571 | 0.01571 | 116965.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.01571 | 0.01566 | 0.01566 | 0.01571 | 49761.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 9229.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.01545 | 0.01543 | 0.01543 | 0.01545 | 78682.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.01558 | 0.01557 | 0.01558 | 0.01558 | 41369.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.01553 | 0.01551 | 0.01551 | 0.01553 | 76648.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.01549 | 0.01546 | 0.01546 | 0.01547 | 123030.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.01554 | 0.01553 | 0.01553 | 0.01554 | 37388.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.01556 | 0.01552 | 0.01556 | 0.01552 | 151204.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.01537 | 0.01532 | 0.01537 | 0.01532 | 150231.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |