Chart from SYS_USDT_1h_history
Data from SYS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0192 | 0.01905 | 0.01906 | 0.01913 | 308728.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.01907 | 0.01899 | 0.01902 | 0.01904 | 206612.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01891 | 0.01885 | 0.01887 | 0.01887 | 186830.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01912 | 0.01901 | 0.01912 | 0.01906 | 219541.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01916 | 0.01894 | 0.01901 | 0.01904 | 422223.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.019 | 0.01895 | 0.01896 | 0.01897 | 281779.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01904 | 0.01901 | 0.01902 | 0.01902 | 447816.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.01897 | 0.01894 | 0.01897 | 0.01895 | 261544.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01887 | 0.01885 | 0.01885 | 0.01887 | 51877.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01888 | 0.01886 | 0.01888 | 0.01887 | 159242.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 30540.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01873 | 0.01872 | 0.01872 | 0.01872 | 154324.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01877 | 0.01874 | 0.01874 | 0.01877 | 199638.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01877 | 0.01875 | 0.01877 | 0.01875 | 4944.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01871 | 0.01865 | 0.01865 | 0.01868 | 198848.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01868 | 0.01862 | 0.01862 | 0.01865 | 220569.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01865 | 0.01862 | 0.01864 | 0.01864 | 44349.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 131829.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01844 | 0.01839 | 0.01843 | 0.0184 | 226528.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01838 | 0.01836 | 0.01838 | 0.01836 | 49357.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01848 | 0.01845 | 0.01845 | 0.01847 | 93250.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01862 | 0.01857 | 0.01859 | 0.01857 | 27838.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01833 | 0.01829 | 0.01832 | 0.01829 | 247624.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01851 | 0.01847 | 0.01849 | 0.01847 | 223083.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01851 | 0.01845 | 0.01847 | 0.01847 | 68575.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01869 | 0.01865 | 0.01869 | 0.01865 | 230654.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.01867 | 0.01863 | 0.01863 | 0.01865 | 72386.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01878 | 0.01875 | 0.01878 | 0.01876 | 233529.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 193157.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01866 | 0.01865 | 0.01865 | 0.01865 | 15894.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0186 | 0.01856 | 0.01858 | 0.0186 | 45447.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01861 | 0.0186 | 0.0186 | 0.0186 | 142847.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01849 | 0.01848 | 0.01848 | 0.01849 | 35469.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0185 | 0.01841 | 0.01843 | 0.01844 | 343427.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01849 | 0.01844 | 0.01844 | 0.01848 | 201379.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01849 | 0.01845 | 0.01847 | 0.01847 | 227620.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01849 | 0.01842 | 0.01843 | 0.01846 | 243422.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0184 | 0.01839 | 0.01839 | 0.0184 | 62392.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01858 | 0.01855 | 0.01856 | 0.01856 | 204713.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01853 | 0.01851 | 0.01853 | 0.01851 | 100890.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 3007.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0185 | 0.01849 | 0.0185 | 0.01849 | 28609.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 3048.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01817 | 0.01816 | 0.01816 | 0.01817 | 37060.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01821 | 0.01816 | 0.01821 | 0.01816 | 67879.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.01814 | 0.01812 | 0.01813 | 0.01813 | 38025.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01817 | 0.01813 | 0.01815 | 0.01817 | 57148.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01816 | 0.01813 | 0.01813 | 0.01816 | 13088.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01825 | 0.01823 | 0.01823 | 0.01825 | 27091.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 1590.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01823 | 0.01822 | 0.01822 | 0.01822 | 10313.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01817 | 0.01815 | 0.01817 | 0.01815 | 3240.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01778 | 0.01775 | 0.01778 | 0.01775 | 102046.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.01779 | 0.01778 | 0.01779 | 0.01778 | 4047.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.01775 | 0.01774 | 0.01775 | 0.01774 | 97041.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.01782 | 0.0178 | 0.01782 | 0.0178 | 3505.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0177 | 0.01768 | 0.0177 | 0.01768 | 56806.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.01772 | 0.01771 | 0.01771 | 0.01772 | 1058.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 72923.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.01763 | 0.01762 | 0.01762 | 0.01763 | 905.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01722 | 0.01712 | 0.01722 | 0.01713 | 110853.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.01708 | 0.01701 | 0.01708 | 0.01701 | 44409.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.01721 | 0.01718 | 0.01718 | 0.01721 | 1799.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.01703 | 0.01698 | 0.01702 | 0.01702 | 151795.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01674 | 0.01668 | 0.01672 | 0.01673 | 226518.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.01691 | 0.01689 | 0.01691 | 0.01689 | 37639.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.01702 | 0.01701 | 0.01701 | 0.01702 | 1288.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.01703 | 0.01702 | 0.01702 | 0.01702 | 9096.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01702 | 0.01698 | 0.01702 | 0.01699 | 48266.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.01699 | 0.01698 | 0.01698 | 0.01699 | 142275.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01669 | 0.01666 | 0.01668 | 0.01666 | 2102.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01657 | 0.01656 | 0.01657 | 0.01656 | 176859.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.01652 | 0.0165 | 0.0165 | 0.01652 | 1201.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01656 | 0.01654 | 0.01654 | 0.01656 | 70793.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01662 | 0.0166 | 0.01662 | 0.0166 | 7805.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01643 | 0.01641 | 0.01641 | 0.01643 | 10118.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01662 | 0.01659 | 0.01662 | 0.01659 | 14048.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0166 | 0.01658 | 0.01658 | 0.01659 | 5511.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.01666 | 0.01665 | 0.01665 | 0.01666 | 1379.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01687 | 0.01684 | 0.01685 | 0.01687 | 45140.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.01692 | 0.01684 | 0.01684 | 0.01688 | 64249.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01693 | 0.01692 | 0.01693 | 0.01692 | 2878.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 67570.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.01699 | 0.01698 | 0.01698 | 0.01699 | 34658.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01718 | 0.01715 | 0.01715 | 0.01718 | 69204.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 68399.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01692 | 0.01686 | 0.0169 | 0.0169 | 66823.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.017 | 0.01698 | 0.017 | 0.01699 | 36658.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.01708 | 0.01706 | 0.01706 | 0.01707 | 105167.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01708 | 0.01707 | 0.01708 | 0.01707 | 103072.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 33804.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 136526.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01704 | 0.01702 | 0.01704 | 0.01704 | 45395.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01701 | 0.017 | 0.01701 | 0.017 | 1573.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 100821.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01674 | 0.01671 | 0.01674 | 0.01671 | 106163.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 68786.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01672 | 0.01668 | 0.0167 | 0.01668 | 37865.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01666 | 0.01663 | 0.01664 | 0.01663 | 79483.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.01658 | 0.01656 | 0.01656 | 0.01658 | 80833.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01605 | 0.01596 | 0.01596 | 0.01605 | 289333.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.01598 | 0.01597 | 0.01597 | 0.01597 | 109542.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.01577 | 0.01573 | 0.01576 | 0.01573 | 226029.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0152 | 0.01516 | 0.01516 | 0.01519 | 83190.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01499 | 0.01496 | 0.01497 | 0.01497 | 314552.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.01524 | 0.01519 | 0.0152 | 0.01523 | 194817.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01538 | 0.01533 | 0.01535 | 0.01538 | 306438.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.01557 | 0.01554 | 0.01554 | 0.01556 | 221290.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 147796.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01588 | 0.01585 | 0.01588 | 0.01587 | 125552.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.01591 | 0.01589 | 0.01589 | 0.0159 | 4340.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01591 | 0.0159 | 0.0159 | 0.01591 | 6728.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.016 | 0.01599 | 0.016 | 0.01599 | 2567.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.01613 | 0.01611 | 0.01613 | 0.01611 | 1823.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01615 | 0.0161 | 0.0161 | 0.01614 | 108483.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 2928.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01615 | 0.01614 | 0.01614 | 0.01615 | 73935.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.01617 | 0.0161 | 0.01617 | 0.01611 | 85619.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01589 | 0.01588 | 0.01588 | 0.01589 | 83177.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01599 | 0.01596 | 0.01599 | 0.01597 | 113153.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.01589 | 0.01588 | 0.01589 | 0.01588 | 39207.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0156 | 0.01556 | 0.0156 | 0.01557 | 309938.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 73970.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.01554 | 0.01552 | 0.01552 | 0.01554 | 10728.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.01568 | 0.01566 | 0.01566 | 0.01568 | 7279.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 9229.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01558 | 0.01557 | 0.01558 | 0.01558 | 41369.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01549 | 0.01546 | 0.01546 | 0.01547 | 161751.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.01556 | 0.01552 | 0.01556 | 0.01552 | 188189.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01538 | 0.01534 | 0.01534 | 0.01537 | 226635.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0156 | 0.01559 | 0.0156 | 0.0156 | 76174.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01564 | 0.01562 | 0.01564 | 0.01562 | 115104.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01551 | 0.01549 | 0.0155 | 0.01551 | 12201.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01546 | 0.01545 | 0.01546 | 0.01545 | 168.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.01533 | 0.01531 | 0.01533 | 0.01532 | 5024.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01518 | 0.01517 | 0.01518 | 0.01518 | 307074.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01539 | 264206.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0154 | 0.01539 | 0.0154 | 0.0154 | 119424.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01547 | 0.01544 | 0.01544 | 0.01547 | 222142.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 2887.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01538 | 0.01535 | 0.01535 | 0.01538 | 41091.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 39115.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.01554 | 0.01553 | 0.01554 | 0.01554 | 5671.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01556 | 0.01551 | 0.01556 | 0.01551 | 116880.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.01573 | 0.01569 | 0.01573 | 0.01569 | 47213.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01561 | 0.0156 | 0.01561 | 0.0156 | 73590.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01564 | 0.01561 | 0.01564 | 0.01561 | 100301.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0155 | 0.01546 | 0.0155 | 0.01547 | 57190.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 84792.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01554 | 0.0155 | 0.0155 | 0.01554 | 79885.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01557 | 0.01556 | 0.01557 | 0.01557 | 110821.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01557 | 0.01555 | 0.01555 | 0.01557 | 114679.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 75221.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01519 | 0.01518 | 0.01519 | 0.01519 | 81216.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01541 | 0.0154 | 0.01541 | 0.0154 | 45272.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01553 | 0.01552 | 0.01553 | 0.01552 | 75664.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 79208.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01546 | 0.01545 | 0.01546 | 0.01545 | 1225.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01538 | 0.01537 | 0.01537 | 0.01538 | 77830.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0153 | 0.01528 | 0.01528 | 0.01528 | 80488.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.01523 | 0.01522 | 0.01522 | 0.01523 | 42548.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01519 | 0.01517 | 0.01519 | 0.01517 | 81812.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01477 | 0.01474 | 0.01475 | 0.01475 | 129933.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.01506 | 0.01504 | 0.01505 | 0.01504 | 78398.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01482 | 0.0148 | 0.0148 | 0.01482 | 1718.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01462 | 0.01458 | 0.01458 | 0.01458 | 277163.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.01409 | 0.01402 | 0.01405 | 0.01408 | 307515.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.01457 | 0.01455 | 0.01457 | 0.01456 | 45651.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.01505 | 0.01503 | 0.01503 | 0.01505 | 305232.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.01483 | 0.0148 | 0.01483 | 0.0148 | 82187.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0146 | 0.01458 | 0.01459 | 0.01459 | 277809.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.01451 | 0.01449 | 0.0145 | 0.0145 | 247637.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01464 | 0.0146 | 0.0146 | 0.01464 | 161265.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01477 | 0.01474 | 0.01477 | 0.01475 | 128652.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 158190.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01491 | 0.01489 | 0.01491 | 0.01489 | 8743.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.0149 | 6559.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01486 | 0.01485 | 0.01485 | 0.01486 | 45410.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.01491 | 4859.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01494 | 0.01492 | 0.01494 | 0.01492 | 81918.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01499 | 0.01497 | 0.01497 | 0.01497 | 163549.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01492 | 0.01491 | 0.01491 | 0.01492 | 44490.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 232704.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01474 | 0.01473 | 0.01474 | 0.01473 | 2021.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.01445 | 0.01444 | 0.01445 | 0.01444 | 3119.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.01435 | 0.01432 | 0.01433 | 0.01434 | 259146.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.01435 | 0.01432 | 0.01434 | 0.01435 | 189923.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01432 | 0.01425 | 0.01428 | 0.01432 | 246054.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01432 | 0.01429 | 0.01432 | 0.0143 | 58949.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01447 | 0.01446 | 0.01446 | 0.01447 | 44136.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01472 | 0.0147 | 0.01471 | 0.01471 | 128116.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01462 | 0.0146 | 0.0146 | 0.01462 | 5048.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01451 | 0.01448 | 0.0145 | 0.01448 | 36890.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 42262.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01456 | 0.01454 | 0.01454 | 0.01456 | 704.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01454 | 0.01453 | 0.01454 | 0.01454 | 47366.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01445 | 0.01444 | 0.01444 | 0.01445 | 48901.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01434 | 0.01431 | 0.01433 | 0.01432 | 236831.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01423 | 0.01422 | 0.01423 | 0.01423 | 16593.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0142 | 0.01418 | 0.0142 | 0.01419 | 40044.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0141 | 0.01408 | 0.01409 | 0.01408 | 52518.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.014 | 0.01399 | 0.014 | 0.01399 | 85905.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01398 | 0.01395 | 0.01395 | 0.01398 | 51925.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01406 | 0.01404 | 0.01404 | 0.01406 | 14496.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 42180.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 164704.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01385 | 0.01383 | 0.01383 | 0.01384 | 93942.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01377 | 0.01376 | 0.01376 | 0.01376 | 57349.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01372 | 0.01369 | 0.01369 | 0.01372 | 4356.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.01373 | 0.01368 | 0.01368 | 0.01372 | 78301.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.01326 | 0.01318 | 0.01325 | 0.0132 | 200227.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01341 | 0.01334 | 0.01337 | 0.01335 | 159245.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.01293 | 0.01292 | 0.01292 | 0.01293 | 318470.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01298 | 0.01289 | 0.01297 | 0.01294 | 362857.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01273 | 0.01272 | 0.01273 | 0.01273 | 16316.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01233 | 0.01228 | 0.0123 | 0.01233 | 305535.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01239 | 0.01236 | 0.01236 | 0.01238 | 49781.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01246 | 0.01244 | 0.01245 | 0.01246 | 185413.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01232 | 0.01228 | 0.01229 | 0.0123 | 85118.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01216 | 0.01214 | 0.01214 | 0.01214 | 100733.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01251 | 0.01248 | 0.0125 | 0.0125 | 204005.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01232 | 0.01231 | 0.01231 | 0.01232 | 155826.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01238 | 0.01237 | 0.01237 | 0.01237 | 193318.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01247 | 51359.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01272 | 0.01271 | 0.01271 | 0.01271 | 191861.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01245 | 0.01244 | 0.01245 | 0.01244 | 19151.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0126 | 0.01259 | 0.01259 | 0.01259 | 202013.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01285 | 0.01284 | 0.01285 | 0.01284 | 48566.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01292 | 0.01291 | 0.01292 | 0.01292 | 94725.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01293 | 0.01292 | 0.01292 | 0.01292 | 146617.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0131 | 0.01309 | 0.0131 | 0.0131 | 134992.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01334 | 0.0133 | 0.01334 | 0.01331 | 331524.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01342 | 0.0134 | 0.01341 | 0.01341 | 25977.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0137 | 0.01369 | 0.0137 | 0.01369 | 41928.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.01387 | 0.01385 | 0.01386 | 0.01385 | 240283.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01372 | 0.01371 | 0.01371 | 0.01372 | 7771.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01378 | 0.01376 | 0.01378 | 0.01376 | 26420.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01378 | 0.01376 | 0.01377 | 0.01378 | 235816.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01393 | 0.0139 | 0.0139 | 0.01393 | 4736.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01381 | 0.0138 | 0.01381 | 0.0138 | 59261.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 134049.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01376 | 0.01375 | 0.01376 | 0.01375 | 2200.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01375 | 0.01373 | 0.01375 | 0.01373 | 138030.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01384 | 0.01381 | 0.01384 | 0.01382 | 217112.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 17173.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01369 | 0.01367 | 0.01367 | 0.01368 | 99850.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01348 | 0.01343 | 0.01343 | 0.01348 | 205561.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 88240.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01341 | 0.01338 | 0.01338 | 0.0134 | 154649.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 42900.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0134 | 0.01338 | 0.0134 | 0.01339 | 111261.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0134 | 0.01337 | 0.0134 | 0.01338 | 198982.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.01368 | 0.01366 | 0.01367 | 0.01367 | 77721.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01359 | 0.01358 | 0.01358 | 0.01359 | 11046.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01345 | 0.01342 | 0.01344 | 0.01344 | 139864.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01361 | 0.01358 | 0.01358 | 0.01361 | 133351.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01359 | 0.01357 | 0.01359 | 0.01357 | 10569.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01366 | 0.01365 | 0.01366 | 0.01365 | 128728.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0136 | 0.01359 | 0.0136 | 0.01359 | 44806.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 2602.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01356 | 0.01355 | 0.01356 | 0.01355 | 49087.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01356 | 0.01354 | 0.01354 | 0.01356 | 187556.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01361 | 0.0136 | 0.01361 | 0.0136 | 215925.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01352 | 0.01351 | 0.01351 | 0.01351 | 141088.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01352 | 0.01351 | 0.01352 | 0.01351 | 215577.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01345 | 0.01344 | 0.01344 | 0.01345 | 94194.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 45626.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |