Chart from SYRUP_USDT_4h_history
Data from SYRUP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.3141 | 0.3139 | 0.3141 | 0.3139 | 120.81 |
| 724042 | 2025-12-20 12:00:00 | 0.3209 | 0.3207 | 0.3208 | 0.3209 | 146.88 |
| 726171 | 2025-12-20 16:00:00 | 0.3231 | 0.3226 | 0.3231 | 0.3226 | 314.51 |
| 728308 | 2025-12-20 20:00:00 | 0.3255 | 0.3254 | 0.3254 | 0.3255 | 1657.24 |
| 730453 | 2025-12-21 00:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.3334 | 0.3332 | 0.3334 | 0.3333 | 241.7 |
| 736936 | 2025-12-21 12:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.3352 | 0.3336 | 0.3352 | 0.3341 | 4699.74 |
| 741298 | 2025-12-21 20:00:00 | 0.3447 | 0.3431 | 0.3447 | 0.3431 | 5032.59 |
| 743491 | 2025-12-22 00:00:00 | 0.3477 | 0.3458 | 0.3464 | 0.3477 | 12451.24 |
| 745692 | 2025-12-22 04:00:00 | 0.3449 | 0.344 | 0.3449 | 0.344 | 1166.85 |
| 747901 | 2025-12-22 08:00:00 | 0.3401 | 0.3394 | 0.3394 | 0.3401 | 373.99 |
| 750118 | 2025-12-22 12:00:00 | 0.3477 | 0.3464 | 0.3477 | 0.3464 | 309.88 |
| 752343 | 2025-12-22 16:00:00 | 0.3466 | 0.3448 | 0.3448 | 0.3466 | 2385.06 |
| 754576 | 2025-12-22 20:00:00 | 0.3319 | 0.3317 | 0.3319 | 0.3317 | 369.47 |
| 756817 | 2025-12-23 00:00:00 | 0.3321 | 0.3319 | 0.3321 | 0.3319 | 593.28 |
| 759066 | 2025-12-23 04:00:00 | 0.3345 | 0.334 | 0.3345 | 0.334 | 302.5 |
| 761323 | 2025-12-23 08:00:00 | 0.3301 | 0.3291 | 0.3301 | 0.3291 | 122.5 |
| 763588 | 2025-12-23 12:00:00 | 0.3224 | 0.3214 | 0.3224 | 0.3216 | 246.06 |
| 765861 | 2025-12-23 16:00:00 | 0.3171 | 0.3169 | 0.3169 | 0.3169 | 366.33 |
| 768142 | 2025-12-23 20:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.3071 | 0.307 | 0.3071 | 0.307 | 16.04 |
| 777346 | 2025-12-24 12:00:00 | 0.3048 | 0.3045 | 0.3047 | 0.3046 | 7318.7 |
| 779667 | 2025-12-24 16:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 38.5 |
| 784333 | 2025-12-25 00:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.3142 | 0.3141 | 0.3142 | 0.3141 | 240.78 |
| 791392 | 2025-12-25 12:00:00 | 0.3224 | 0.3221 | 0.3224 | 0.3221 | 244.84 |
| 793761 | 2025-12-25 16:00:00 | 0.3348 | 0.3335 | 0.3335 | 0.3347 | 703.9 |
| 796138 | 2025-12-25 20:00:00 | 0.3449 | 0.3445 | 0.3447 | 0.3446 | 774.55 |
| 798523 | 2025-12-26 00:00:00 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.3422 | 0.342 | 0.3422 | 0.3422 | 614.98 |
| 803317 | 2025-12-26 08:00:00 | 0.3316 | 0.3314 | 0.3314 | 0.3316 | 124.72 |
| 805726 | 2025-12-26 12:00:00 | 0.3369 | 0.3366 | 0.3369 | 0.3367 | 551.12 |
| 808143 | 2025-12-26 16:00:00 | 0.3267 | 0.3266 | 0.3266 | 0.3266 | 537.15 |
| 810568 | 2025-12-26 20:00:00 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.3399 | 0.3397 | 0.3397 | 0.3399 | 307.79 |
| 815442 | 2025-12-27 04:00:00 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.3398 | 0.3391 | 0.3391 | 0.3398 | 328.72 |
| 820348 | 2025-12-27 12:00:00 | 0.3403 | 0.3396 | 0.3403 | 0.3401 | 486.01 |
| 822813 | 2025-12-27 16:00:00 | 0.339 | 0.3382 | 0.3382 | 0.3389 | 1952.35 |
| 825286 | 2025-12-27 20:00:00 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.334 | 0.3336 | 0.334 | 0.3336 | 455.68 |
| 832753 | 2025-12-28 08:00:00 | 0.3286 | 0.3283 | 0.3284 | 0.3284 | 1088.86 |
| 835258 | 2025-12-28 12:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.3288 | 0.3287 | 0.3288 | 0.3287 | 86.06 |
| 840292 | 2025-12-28 20:00:00 | 0.325 | 0.3238 | 0.3238 | 0.325 | 2761.5 |
| 842821 | 2025-12-29 00:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.316 | 0.3156 | 0.316 | 0.3156 | 120.52 |
| 858163 | 2025-12-30 00:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 851.09 |
| 860748 | 2025-12-30 04:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.314 | 0.3134 | 0.3134 | 0.314 | 53.83 |
| 865942 | 2025-12-30 12:00:00 | 0.3201 | 0.3197 | 0.3197 | 0.3201 | 122.46 |
| 868551 | 2025-12-30 16:00:00 | 0.321 | 0.3209 | 0.321 | 0.3209 | 119.33 |
| 871168 | 2025-12-30 20:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.3327 | 0.3326 | 0.3327 | 0.3326 | 212.95 |
| 879067 | 2025-12-31 08:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 321.37 |
| 881716 | 2025-12-31 12:00:00 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 119.76 |
| 884373 | 2025-12-31 16:00:00 | 0.3259 | 0.3252 | 0.3259 | 0.3252 | 499.33 |
| 887038 | 2025-12-31 20:00:00 | 0.3198 | 0.3196 | 0.3198 | 0.3196 | 86.43 |
| 889711 | 2026-01-01 00:00:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.3216 | 0.321 | 0.321 | 0.3214 | 367.61 |
| 895081 | 2026-01-01 08:00:00 | 0.3304 | 0.3298 | 0.3304 | 0.3298 | 158.02 |
| 897778 | 2026-01-01 12:00:00 | 0.3453 | 0.3439 | 0.3441 | 0.3448 | 7326.6 |
| 900483 | 2026-01-01 16:00:00 | 0.3463 | 0.3461 | 0.3463 | 0.3462 | 1124.62 |
| 903196 | 2026-01-01 20:00:00 | 0.3704 | 0.3698 | 0.3703 | 0.3701 | 914.83 |
| 905917 | 2026-01-02 00:00:00 | 0.3703 | 0.3701 | 0.3701 | 0.3703 | 1281.59 |
| 908646 | 2026-01-02 04:00:00 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.3656 | 0.3635 | 0.365 | 0.3636 | 11565.83 |
| 919642 | 2026-01-02 20:00:00 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.3671 | 0.367 | 0.3671 | 0.367 | 124.17 |
| 927973 | 2026-01-03 08:00:00 | 0.358 | 0.3579 | 0.358 | 0.3579 | 121.58 |
| 930766 | 2026-01-03 12:00:00 | 0.3589 | 0.3586 | 0.3586 | 0.3589 | 118.88 |
| 933567 | 2026-01-03 16:00:00 | 0.354 | 0.3531 | 0.3531 | 0.3539 | 3842.07 |
| 936376 | 2026-01-03 20:00:00 | 0.353 | 0.352 | 0.352 | 0.3528 | 4277.67 |
| 939193 | 2026-01-04 00:00:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.3603 | 0.36 | 0.3603 | 0.3601 | 1204.4 |
| 944851 | 2026-01-04 08:00:00 | 0.3597 | 0.3595 | 0.3595 | 0.3597 | 501.18 |
| 947692 | 2026-01-04 12:00:00 | 0.3586 | 0.3584 | 0.3584 | 0.3586 | 243.46 |
| 950541 | 2026-01-04 16:00:00 | 0.3658 | 0.3643 | 0.3658 | 0.3643 | 339.23 |
| 953398 | 2026-01-04 20:00:00 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.3688 | 0.3686 | 0.3688 | 0.3687 | 487.7 |
| 962017 | 2026-01-05 08:00:00 | 0.3582 | 0.3576 | 0.3582 | 0.3578 | 211.78 |
| 964906 | 2026-01-05 12:00:00 | 0.3539 | 0.3537 | 0.3537 | 0.3539 | 25.85 |
| 967803 | 2026-01-05 16:00:00 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.3712 | 0.3702 | 0.371 | 0.3712 | 3925.53 |
| 973621 | 2026-01-06 00:00:00 | 0.3754 | 0.3753 | 0.3754 | 0.3753 | 258.04 |
| 976542 | 2026-01-06 04:00:00 | 0.3842 | 0.3838 | 0.384 | 0.3842 | 414.17 |
| 979471 | 2026-01-06 08:00:00 | 0.3841 | 0.3835 | 0.3835 | 0.384 | 1120.73 |
| 982408 | 2026-01-06 12:00:00 | 0.3962 | 0.3956 | 0.3957 | 0.396 | 909.59 |
| 984985 | 2026-01-06 16:00:00 | 0.391 | 0.3897 | 0.391 | 0.3908 | 2967.6 |
| 987938 | 2026-01-06 20:00:00 | 0.3792 | 0.3788 | 0.3788 | 0.3792 | 120.04 |
| 990899 | 2026-01-07 00:00:00 | 0.3897 | 0.3896 | 0.3896 | 0.3897 | 44.3 |
| 993868 | 2026-01-07 04:00:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.3799 | 0.379 | 0.379 | 0.3799 | 251.14 |
| 999830 | 2026-01-07 12:00:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 120.84 |
| 1002823 | 2026-01-07 16:00:00 | 0.356 | 0.3558 | 0.356 | 0.3558 | 22.48 |
| 1005824 | 2026-01-07 20:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.3778 | 0.3757 | 0.3778 | 0.3757 | 30.85 |
| 1011850 | 2026-01-08 04:00:00 | 0.3805 | 0.3799 | 0.3799 | 0.3805 | 129.03 |
| 1014875 | 2026-01-08 08:00:00 | 0.3769 | 0.3766 | 0.3766 | 0.3769 | 25.27 |
| 1017908 | 2026-01-08 12:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.3689 | 0.3678 | 0.3678 | 0.3689 | 5.71 |
| 1023998 | 2026-01-08 20:00:00 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.3945 | 0.3941 | 0.3941 | 0.3945 | 6.75 |
| 1032809 | 2026-01-09 08:00:00 | 0.3967 | 0.3966 | 0.3966 | 0.3966 | 238.5 |
| 1035505 | 2026-01-09 12:00:00 | 0.3956 | 0.3948 | 0.3956 | 0.3952 | 2060.19 |
| 1038594 | 2026-01-09 16:00:00 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.3838 | 0.3829 | 0.3838 | 0.3831 | 2465.2 |
| 1049473 | 2026-01-10 08:00:00 | 0.3927 | 0.3924 | 0.3924 | 0.3927 | 243.24 |
| 1052602 | 2026-01-10 12:00:00 | 0.3952 | 0.3948 | 0.3948 | 0.3952 | 1259.82 |
| 1055739 | 2026-01-10 16:00:00 | 0.4003 | 0.4 | 0.4 | 0.4 | 2144.7 |
| 1058884 | 2026-01-10 20:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.3958 | 0.3953 | 0.3958 | 0.3953 | 58.05 |
| 1068367 | 2026-01-11 08:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.3958 | 0.3956 | 0.3958 | 0.3956 | 241.19 |
| 1077922 | 2026-01-11 20:00:00 | 0.3986 | 0.3978 | 0.3984 | 0.3978 | 53.7 |
| 1081123 | 2026-01-12 00:00:00 | 0.4009 | 0.4003 | 0.4003 | 0.4008 | 1587.52 |
| 1084332 | 2026-01-12 04:00:00 | 0.4038 | 0.4036 | 0.4038 | 0.4036 | 121.77 |
| 1087549 | 2026-01-12 08:00:00 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.392 | 0.3919 | 0.3919 | 0.392 | 6.25 |
| 1094007 | 2026-01-12 16:00:00 | 0.3961 | 0.3958 | 0.3958 | 0.3961 | 387.31 |
| 1097248 | 2026-01-12 20:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.3894 | 0.3893 | 0.3893 | 0.3894 | 243.75 |
| 1103754 | 2026-01-13 04:00:00 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.3993 | 0.3987 | 0.3993 | 0.3987 | 243.75 |
| 1110292 | 2026-01-13 12:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.4001 | 0.3968 | 0.3984 | 0.4 | 454.56 |
| 1125539 | 2026-01-14 08:00:00 | 0.3985 | 0.3983 | 0.3983 | 0.3985 | 52.9 |
| 1128860 | 2026-01-14 12:00:00 | 0.4009 | 0.4002 | 0.4009 | 0.4002 | 1261.46 |
| 1131357 | 2026-01-14 16:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.3897 | 0.3869 | 0.3887 | 0.3897 | 1659.48 |
| 1135116 | 2026-01-15 00:00:00 | 0.3894 | 0.3887 | 0.3894 | 0.3887 | 85.6 |
| 1137631 | 2026-01-15 04:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 243.75 |
| 1142686 | 2026-01-15 16:00:00 | 0.3814 | 0.38 | 0.38 | 0.3809 | 603.82 |
| 1144802 | 2026-01-15 20:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.377 | 0.3767 | 0.377 | 0.3767 | 536.78 |
| 1149898 | 2026-01-16 04:00:00 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.3599 | 0.3571 | 0.3581 | 0.3595 | 13265.72 |
| 1154590 | 2026-01-16 12:00:00 | 0.342 | 0.3384 | 0.3394 | 0.3417 | 24512.43 |
| 1156303 | 2026-01-16 16:00:00 | 0.3496 | 0.343 | 0.343 | 0.3496 | 21409.45 |
| 1158020 | 2026-01-16 20:00:00 | 0.3584 | 0.3527 | 0.3538 | 0.3579 | 19913.33 |
| 1159741 | 2026-01-17 00:00:00 | 0.362 | 0.3589 | 0.362 | 0.3601 | 308.78 |
| 1161466 | 2026-01-17 04:00:00 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 311.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.3626 | 0.3611 | 0.3626 | 0.3611 | 20.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.3647 | 0.3641 | 0.3641 | 0.3643 | 42.88 |
| 1168406 | 2026-01-17 20:00:00 | 0.3678 | 0.367 | 0.367 | 0.3678 | 43.5 |
| 1170151 | 2026-01-18 00:00:00 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.3597 | 0.3592 | 0.3597 | 0.3595 | 1390.48 |
| 1176721 | 2026-01-18 12:00:00 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.3472 | 0.3406 | 0.3472 | 0.3411 | 15646.33 |
| 1184673 | 2026-01-19 04:00:00 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.3581 | 0.3562 | 0.358 | 0.3562 | 4666.94 |
| 1189765 | 2026-01-19 16:00:00 | 0.3622 | 0.3537 | 0.3537 | 0.3554 | 97683.56 |
| 1189766 | 2026-01-19 20:00:00 | 0.3589 | 0.3537 | 0.3554 | 0.3577 | 48176.97 |
| 1189767 | 2026-01-20 00:00:00 | 0.3577 | 0.3518 | 0.3577 | 0.3568 | 74272.29 |
| 1189768 | 2026-01-20 04:00:00 | 0.3686 | 0.3565 | 0.3568 | 0.3671 | 97794.05 |
| 1189969 | 2026-01-20 08:00:00 | 0.3646 | 0.3641 | 0.3646 | 0.3641 | 272.25 |
| 1191578 | 2026-01-20 12:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.353 | 0.352 | 0.353 | 0.3523 | 9390.95 |
| 1194820 | 2026-01-20 20:00:00 | 0.3354 | 0.3351 | 0.3353 | 0.3354 | 3292.05 |
| 1196453 | 2026-01-21 00:00:00 | 0.3301 | 0.3296 | 0.3296 | 0.3298 | 972.63 |
| 1198094 | 2026-01-21 04:00:00 | 0.3314 | 0.3306 | 0.3314 | 0.3312 | 5139.08 |
| 1199743 | 2026-01-21 08:00:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.3148 | 0.3139 | 0.3139 | 0.3148 | 315.99 |
| 1203065 | 2026-01-21 16:00:00 | 0.3359 | 0.335 | 0.3359 | 0.335 | 11940.29 |
| 1204738 | 2026-01-21 20:00:00 | 0.345 | 0.3446 | 0.345 | 0.3446 | 45.5 |
| 1206419 | 2026-01-22 00:00:00 | 0.3377 | 0.3365 | 0.3365 | 0.3377 | 4738.79 |
| 1208108 | 2026-01-22 04:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.3388 | 0.3384 | 0.3384 | 0.3388 | 124.11 |
| 1211510 | 2026-01-22 12:00:00 | 0.3467 | 0.3462 | 0.3467 | 0.3465 | 758.96 |
| 1213223 | 2026-01-22 16:00:00 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.332 | 0.3317 | 0.3317 | 0.332 | 378.6 |
| 1218410 | 2026-01-23 04:00:00 | 0.3331 | 0.3329 | 0.3329 | 0.3331 | 188.74 |
| 1218828 | 2026-01-23 08:00:00 | 0.3276 | 0.325 | 0.3264 | 0.325 | 68080.24 |
| 1219829 | 2026-01-23 12:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.324 | 0.3234 | 0.324 | 0.3234 | 308.7 |
| 1224680 | 2026-01-24 00:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.332 | 0.3317 | 0.3317 | 0.332 | 2711.98 |
| 1236279 | 2026-01-25 04:00:00 | 0.337 | 0.3367 | 0.337 | 0.3367 | 51.24 |
| 1237968 | 2026-01-25 08:00:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.3096 | 0.3093 | 0.3096 | 0.3093 | 26.18 |
| 1244804 | 2026-01-26 00:00:00 | 0.3079 | 0.3068 | 0.3079 | 0.3068 | 2739.68 |
| 1246533 | 2026-01-26 04:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.327 | 0.3264 | 0.3264 | 0.327 | 41.62 |
| 1250015 | 2026-01-26 12:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.3321 | 0.3312 | 0.3312 | 0.3317 | 1863.05 |
| 1253529 | 2026-01-26 20:00:00 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.3411 | 0.3403 | 0.3411 | 0.3403 | 3.52 |
| 1257075 | 2026-01-27 04:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.3378 | 0.3376 | 0.3376 | 0.3378 | 1791.31 |
| 1264263 | 2026-01-27 20:00:00 | 0.3396 | 0.3393 | 0.3396 | 0.3393 | 564.73 |
| 1266080 | 2026-01-28 00:00:00 | 0.3437 | 0.3431 | 0.3431 | 0.3437 | 14.54 |
| 1267905 | 2026-01-28 04:00:00 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.3562 | 0.3557 | 0.3557 | 0.3559 | 8761.62 |
| 1273428 | 2026-01-28 16:00:00 | 0.3578 | 0.3574 | 0.3578 | 0.3574 | 279.38 |
| 1275285 | 2026-01-28 20:00:00 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.3541 | 0.3536 | 0.3536 | 0.3541 | 1767.59 |
| 1279023 | 2026-01-29 04:00:00 | 0.3452 | 0.3431 | 0.3452 | 0.3433 | 4218.81 |
| 1280904 | 2026-01-29 08:00:00 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.339 | 0.3387 | 0.3388 | 0.3388 | 1208.18 |
| 1286595 | 2026-01-29 20:00:00 | 0.3387 | 0.3373 | 0.3387 | 0.3376 | 8609.29 |
| 1288508 | 2026-01-30 00:00:00 | 0.3473 | 0.3466 | 0.3466 | 0.3473 | 688.19 |
| 1290429 | 2026-01-30 04:00:00 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.3314 | 0.3305 | 0.3305 | 0.3314 | 2050.98 |
| 1298193 | 2026-01-30 20:00:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.3199 | 0.3198 | 0.3199 | 0.3198 | 369.21 |
| 1308078 | 2026-01-31 16:00:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.2928 | 0.2926 | 0.2926 | 0.2928 | 1845.52 |
| 1322253 | 2026-02-01 20:00:00 | 0.29 | 0.2895 | 0.29 | 0.2895 | 78.55 |
| 1324310 | 2026-02-02 00:00:00 | 0.2935 | 0.293 | 0.293 | 0.2935 | 385.99 |
| 1326375 | 2026-02-02 04:00:00 | 0.2912 | 0.2897 | 0.2898 | 0.2901 | 2050.85 |
| 1328448 | 2026-02-02 08:00:00 | 0.2885 | 0.2874 | 0.2885 | 0.2874 | 51.52 |
| 1330529 | 2026-02-02 12:00:00 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.2975 | 0.2971 | 0.2971 | 0.2975 | 72.87 |
| 1334715 | 2026-02-02 20:00:00 | 0.2922 | 0.2915 | 0.2922 | 0.2915 | 74.22 |
| 1336820 | 2026-02-03 00:00:00 | 0.297 | 0.296 | 0.297 | 0.296 | 1037.5 |
| 1338933 | 2026-02-03 04:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.3101 | 0.31 | 0.3101 | 0.31 | 332.88 |
| 1343183 | 2026-02-03 12:00:00 | 0.3071 | 0.3065 | 0.3071 | 0.3065 | 339.3 |
| 1345320 | 2026-02-03 16:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.3072 | 0.3054 | 0.3072 | 0.3054 | 144.81 |
| 1349618 | 2026-02-04 00:00:00 | 0.3063 | 0.3051 | 0.3063 | 0.3051 | 52.41 |
| 1351779 | 2026-02-04 04:00:00 | 0.3173 | 0.317 | 0.3172 | 0.3172 | 1899.73 |
| 1353948 | 2026-02-04 08:00:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.3063 | 0.3062 | 0.3062 | 0.3063 | 3.9 |
| 1358310 | 2026-02-04 16:00:00 | 0.2968 | 0.2962 | 0.2962 | 0.2968 | 3990.15 |
| 1360503 | 2026-02-04 20:00:00 | 0.3046 | 0.3041 | 0.3041 | 0.3046 | 16.41 |
| 1362704 | 2026-02-05 00:00:00 | 0.2989 | 0.2972 | 0.2989 | 0.2972 | 4667.39 |
| 1364913 | 2026-02-05 04:00:00 | 0.292 | 0.2891 | 0.2917 | 0.2891 | 44297.17 |
| 1367130 | 2026-02-05 08:00:00 | 0.292 | 0.2912 | 0.2912 | 0.292 | 3325.68 |
| 1369355 | 2026-02-05 12:00:00 | 0.2878 | 0.2861 | 0.2878 | 0.2861 | 27.96 |
| 1371588 | 2026-02-05 16:00:00 | 0.2754 | 0.2742 | 0.2754 | 0.2745 | 1141.36 |
| 1373829 | 2026-02-05 20:00:00 | 0.2656 | 0.2651 | 0.2651 | 0.2656 | 50.06 |
| 1376078 | 2026-02-06 00:00:00 | 0.2557 | 0.2548 | 0.2557 | 0.2548 | 66.59 |
| 1378335 | 2026-02-06 04:00:00 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.2715 | 0.27 | 0.2715 | 0.27 | 423.74 |
| 1387443 | 2026-02-06 20:00:00 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.2803 | 0.2797 | 0.2797 | 0.2803 | 331.8 |
| 1394358 | 2026-02-07 08:00:00 | 0.2729 | 0.2726 | 0.2729 | 0.2726 | 4.39 |
| 1396679 | 2026-02-07 12:00:00 | 0.2746 | 0.2734 | 0.2734 | 0.2746 | 247.29 |
| 1399008 | 2026-02-07 16:00:00 | 0.2752 | 0.2744 | 0.2744 | 0.2752 | 77.88 |
| 1401345 | 2026-02-07 20:00:00 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 |