Chart from SYRUP_USDT_30m_history
Data from SYRUP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.2935 | 0.293 | 0.293 | 0.2935 | 385.99 |
| 2065491 | 2026-02-02 00:30:00 | 0.3022 | 0.3003 | 0.3003 | 0.3022 | 20.94 |
| 2065991 | 2026-02-02 01:00:00 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.3005 | 0.299 | 0.3005 | 0.299 | 931.46 |
| 2066991 | 2026-02-02 02:00:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.2847 | 0.2843 | 0.2847 | 0.2843 | 772.6 |
| 2068991 | 2026-02-02 04:00:00 | 0.2912 | 0.2897 | 0.2898 | 0.2901 | 2050.85 |
| 2069491 | 2026-02-02 04:30:00 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.2883 | 0.2882 | 0.2883 | 0.2882 | 55.49 |
| 2070491 | 2026-02-02 05:30:00 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.283 | 0.2818 | 0.2818 | 0.2828 | 931.05 |
| 2071491 | 2026-02-02 06:30:00 | 0.2837 | 0.2821 | 0.2821 | 0.2837 | 51.02 |
| 2071991 | 2026-02-02 07:00:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.2887 | 0.2872 | 0.2887 | 0.2872 | 11.09 |
| 2072991 | 2026-02-02 08:00:00 | 0.2885 | 0.2874 | 0.2885 | 0.2874 | 51.52 |
| 2073491 | 2026-02-02 08:30:00 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.2893 | 0.2879 | 0.2879 | 0.2893 | 591.17 |
| 2076991 | 2026-02-02 12:00:00 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.2939 | 0.2931 | 0.2931 | 0.2937 | 4097.4 |
| 2078991 | 2026-02-02 14:00:00 | 0.2949 | 0.2945 | 0.2949 | 0.2945 | 658.07 |
| 2079491 | 2026-02-02 14:30:00 | 0.2969 | 0.2956 | 0.2956 | 0.2966 | 4457.17 |
| 2079991 | 2026-02-02 15:00:00 | 0.2982 | 0.2976 | 0.2982 | 0.2976 | 2168.44 |
| 2080491 | 2026-02-02 15:30:00 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.2975 | 0.2971 | 0.2971 | 0.2975 | 72.87 |
| 2081491 | 2026-02-02 16:30:00 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.2922 | 0.2915 | 0.2922 | 0.2915 | 74.22 |
| 2085491 | 2026-02-02 20:30:00 | 0.2909 | 0.2902 | 0.2909 | 0.2902 | 77.81 |
| 2085991 | 2026-02-02 21:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.2949 | 0.2945 | 0.2945 | 0.2949 | 27.12 |
| 2088991 | 2026-02-03 00:00:00 | 0.297 | 0.296 | 0.297 | 0.296 | 1037.5 |
| 2089491 | 2026-02-03 00:30:00 | 0.2958 | 0.2951 | 0.2951 | 0.2958 | 200.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.2964 | 0.2956 | 0.2956 | 0.2961 | 1758.65 |
| 2090491 | 2026-02-03 01:30:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.2993 | 0.2983 | 0.2983 | 0.2987 | 7953.18 |
| 2091491 | 2026-02-03 02:30:00 | 0.2949 | 0.2937 | 0.2949 | 0.2937 | 6818.14 |
| 2091991 | 2026-02-03 03:00:00 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.3101 | 0.31 | 0.3101 | 0.31 | 332.88 |
| 2097491 | 2026-02-03 08:30:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.3039 | 0.3029 | 0.3029 | 0.3039 | 3.94 |
| 2099491 | 2026-02-03 10:30:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.3046 | 0.304 | 0.304 | 0.3046 | 75.16 |
| 2100991 | 2026-02-03 12:00:00 | 0.3071 | 0.3065 | 0.3071 | 0.3065 | 339.3 |
| 2101491 | 2026-02-03 12:30:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.3147 | 0.3135 | 0.3135 | 0.3147 | 35.97 |
| 2102491 | 2026-02-03 13:30:00 | 0.3124 | 0.3108 | 0.3108 | 0.3124 | 25.6 |
| 2102991 | 2026-02-03 14:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3104 | 0.3078 | 0.3078 | 0.3104 | 1603.91 |
| 2103991 | 2026-02-03 15:00:00 | 0.3022 | 0.3011 | 0.3022 | 0.3011 | 3649.64 |
| 2104491 | 2026-02-03 15:30:00 | 0.3045 | 0.3035 | 0.3045 | 0.3035 | 32.17 |
| 2104991 | 2026-02-03 16:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.3009 | 0.3002 | 0.3009 | 0.3002 | 1634.32 |
| 2106491 | 2026-02-03 17:30:00 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.2953 | 0.2941 | 0.2941 | 0.2953 | 5399.91 |
| 2107491 | 2026-02-03 18:30:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.29 | 0.2898 | 0.29 | 0.2898 | 4.11 |
| 2108491 | 2026-02-03 19:30:00 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.3072 | 0.3054 | 0.3072 | 0.3054 | 144.81 |
| 2109491 | 2026-02-03 20:30:00 | 0.3157 | 0.3111 | 0.3111 | 0.3157 | 5752.07 |
| 2109991 | 2026-02-03 21:00:00 | 0.3176 | 0.3169 | 0.3169 | 0.3176 | 2665.62 |
| 2110491 | 2026-02-03 21:30:00 | 0.3175 | 0.3171 | 0.3175 | 0.3171 | 143.12 |
| 2110991 | 2026-02-03 22:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.3063 | 0.3054 | 0.3063 | 0.3054 | 26.19 |
| 2113491 | 2026-02-04 00:30:00 | 0.3119 | 0.3105 | 0.3105 | 0.3112 | 2223.35 |
| 2113991 | 2026-02-04 01:00:00 | 0.309 | 0.3082 | 0.3082 | 0.309 | 29.12 |
| 2114491 | 2026-02-04 01:30:00 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 48.68 |
| 2114991 | 2026-02-04 02:00:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.3097 | 0.3092 | 0.3097 | 0.3092 | 25.87 |
| 2115991 | 2026-02-04 03:00:00 | 0.3108 | 0.3095 | 0.3095 | 0.3108 | 280.7 |
| 2116491 | 2026-02-04 03:30:00 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.3173 | 0.317 | 0.3172 | 0.3172 | 1899.73 |
| 2117491 | 2026-02-04 04:30:00 | 0.3159 | 0.3145 | 0.3159 | 0.3149 | 6861.97 |
| 2117991 | 2026-02-04 05:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.3154 | 0.3153 | 0.3154 | 0.3153 | 25.37 |
| 2121991 | 2026-02-04 09:00:00 | 0.3167 | 0.3166 | 0.3166 | 0.3167 | 817.77 |
| 2122491 | 2026-02-04 09:30:00 | 0.3125 | 0.3119 | 0.3119 | 0.3125 | 25.6 |
| 2122991 | 2026-02-04 10:00:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.3057 | 0.3052 | 0.3057 | 0.3052 | 26.21 |
| 2124991 | 2026-02-04 12:00:00 | 0.3063 | 0.3062 | 0.3062 | 0.3063 | 3.9 |
| 2125491 | 2026-02-04 12:30:00 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.2992 | 0.2986 | 0.299 | 0.2992 | 2141.77 |
| 2127491 | 2026-02-04 14:30:00 | 0.3005 | 0.2985 | 0.3005 | 0.2985 | 132.77 |
| 2127991 | 2026-02-04 15:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 1902.52 |
| 2128491 | 2026-02-04 15:30:00 | 0.3002 | 0.2997 | 0.2997 | 0.3002 | 1028.47 |
| 2128991 | 2026-02-04 16:00:00 | 0.2968 | 0.2962 | 0.2962 | 0.2968 | 3990.15 |
| 2129491 | 2026-02-04 16:30:00 | 0.2946 | 0.2945 | 0.2946 | 0.2945 | 223.98 |
| 2129991 | 2026-02-04 17:00:00 | 0.2938 | 0.2929 | 0.2938 | 0.2931 | 4486.37 |
| 2130491 | 2026-02-04 17:30:00 | 0.2917 | 0.2893 | 0.2893 | 0.2917 | 138567.77 |
| 2130991 | 2026-02-04 18:00:00 | 0.2928 | 0.2924 | 0.2928 | 0.2924 | 1888.44 |
| 2131491 | 2026-02-04 18:30:00 | 0.2941 | 0.2931 | 0.2941 | 0.2937 | 2185.41 |
| 2131991 | 2026-02-04 19:00:00 | 0.3006 | 0.2987 | 0.2987 | 0.3005 | 12788.49 |
| 2132491 | 2026-02-04 19:30:00 | 0.3005 | 0.3001 | 0.3001 | 0.3005 | 2456.27 |
| 2132991 | 2026-02-04 20:00:00 | 0.3046 | 0.3041 | 0.3041 | 0.3046 | 16.41 |
| 2133491 | 2026-02-04 20:30:00 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 20483.19 |
| 2134491 | 2026-02-04 21:30:00 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.2981 | 0.2976 | 0.2981 | 0.2976 | 666.07 |
| 2136491 | 2026-02-04 23:30:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.2989 | 0.2972 | 0.2989 | 0.2972 | 4667.39 |
| 2137491 | 2026-02-05 00:30:00 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.2964 | 0.296 | 0.2964 | 0.296 | 98.6 |
| 2139491 | 2026-02-05 02:30:00 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.295 | 0.294 | 0.294 | 0.295 | 6400.73 |
| 2140491 | 2026-02-05 03:30:00 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.292 | 0.2891 | 0.2917 | 0.2891 | 44297.17 |
| 2141491 | 2026-02-05 04:30:00 | 0.29 | 0.2896 | 0.2896 | 0.29 | 196.85 |
| 2141991 | 2026-02-05 05:00:00 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 215.14 |
| 2142991 | 2026-02-05 06:00:00 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.2913 | 0.2899 | 0.2899 | 0.2912 | 350.43 |
| 2144491 | 2026-02-05 07:30:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.292 | 0.2912 | 0.2912 | 0.292 | 3325.68 |
| 2145491 | 2026-02-05 08:30:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.2955 | 0.2948 | 0.2955 | 0.2948 | 3236.33 |
| 2146991 | 2026-02-05 10:00:00 | 0.2959 | 0.2955 | 0.2955 | 0.2959 | 211.76 |
| 2147491 | 2026-02-05 10:30:00 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.2923 | 0.2914 | 0.2914 | 0.2923 | 28.24 |
| 2148491 | 2026-02-05 11:30:00 | 0.2849 | 0.2847 | 0.2847 | 0.2849 | 298.45 |
| 2148991 | 2026-02-05 12:00:00 | 0.2878 | 0.2861 | 0.2878 | 0.2861 | 27.96 |
| 2149491 | 2026-02-05 12:30:00 | 0.2859 | 0.2848 | 0.2848 | 0.2859 | 1760.33 |
| 2149991 | 2026-02-05 13:00:00 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.2827 | 0.2825 | 0.2825 | 0.2827 | 28.29 |
| 2150991 | 2026-02-05 14:00:00 | 0.2852 | 0.2823 | 0.2823 | 0.2852 | 17567.56 |
| 2151491 | 2026-02-05 14:30:00 | 0.2862 | 0.2834 | 0.2834 | 0.2862 | 35.44 |
| 2151991 | 2026-02-05 15:00:00 | 0.2829 | 0.2818 | 0.2828 | 0.2819 | 1261.23 |
| 2152491 | 2026-02-05 15:30:00 | 0.2738 | 0.2708 | 0.2708 | 0.2727 | 758.01 |
| 2152991 | 2026-02-05 16:00:00 | 0.2754 | 0.2742 | 0.2754 | 0.2745 | 1141.36 |
| 2153491 | 2026-02-05 16:30:00 | 0.279 | 0.2772 | 0.2772 | 0.279 | 2351.32 |
| 2153991 | 2026-02-05 17:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.2765 | 0.2762 | 0.2762 | 0.2765 | 217.71 |
| 2154991 | 2026-02-05 18:00:00 | 0.2706 | 0.2702 | 0.2706 | 0.2702 | 296.82 |
| 2155491 | 2026-02-05 18:30:00 | 0.2694 | 0.2687 | 0.2687 | 0.2694 | 102.84 |
| 2155991 | 2026-02-05 19:00:00 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.2656 | 0.2651 | 0.2651 | 0.2656 | 50.06 |
| 2157491 | 2026-02-05 20:30:00 | 0.2607 | 0.2591 | 0.2602 | 0.2603 | 2317.13 |
| 2157991 | 2026-02-05 21:00:00 | 0.2618 | 0.2587 | 0.2587 | 0.261 | 6530.17 |
| 2158491 | 2026-02-05 21:30:00 | 0.2631 | 0.2623 | 0.2623 | 0.2631 | 377.86 |
| 2158991 | 2026-02-05 22:00:00 | 0.2555 | 0.2554 | 0.2555 | 0.2554 | 526.17 |
| 2159491 | 2026-02-05 22:30:00 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.2575 | 0.2574 | 0.2574 | 0.2575 | 32.05 |
| 2160491 | 2026-02-05 23:30:00 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.2557 | 0.2548 | 0.2557 | 0.2548 | 66.59 |
| 2161491 | 2026-02-06 00:30:00 | 0.246 | 0.2443 | 0.2443 | 0.2451 | 5289.71 |
| 2161991 | 2026-02-06 01:00:00 | 0.2509 | 0.2504 | 0.2509 | 0.2504 | 43.92 |
| 2162491 | 2026-02-06 01:30:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.2638 | 0.262 | 0.262 | 0.2636 | 5855.68 |
| 2163491 | 2026-02-06 02:30:00 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.2531 | 0.2521 | 0.2521 | 0.2531 | 454.28 |
| 2164991 | 2026-02-06 04:00:00 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.2606 | 0.2602 | 0.2606 | 0.2602 | 2414.15 |
| 2167491 | 2026-02-06 06:30:00 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.2619 | 0.2616 | 0.2616 | 0.2619 | 44.41 |
| 2171991 | 2026-02-06 11:00:00 | 0.2628 | 0.2621 | 0.2624 | 0.2621 | 68.8 |
| 2172491 | 2026-02-06 11:30:00 | 0.2634 | 0.2632 | 0.2632 | 0.2634 | 1869.35 |
| 2172991 | 2026-02-06 12:00:00 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.2618 | 0.2617 | 0.2617 | 0.2618 | 148.72 |
| 2173991 | 2026-02-06 13:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 313.71 |
| 2175491 | 2026-02-06 14:30:00 | 0.2695 | 0.268 | 0.268 | 0.2686 | 2046.92 |
| 2175991 | 2026-02-06 15:00:00 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.2697 | 0.2689 | 0.2689 | 0.2697 | 1220.45 |
| 2176991 | 2026-02-06 16:00:00 | 0.2715 | 0.27 | 0.2715 | 0.27 | 423.74 |
| 2177491 | 2026-02-06 16:30:00 | 0.2768 | 0.2757 | 0.2768 | 0.2757 | 17.97 |
| 2177991 | 2026-02-06 17:00:00 | 0.28 | 0.2797 | 0.2797 | 0.28 | 3555.28 |
| 2178491 | 2026-02-06 17:30:00 | 0.2855 | 0.2848 | 0.2848 | 0.2855 | 4399.06 |
| 2178991 | 2026-02-06 18:00:00 | 0.2834 | 0.2814 | 0.2834 | 0.2814 | 3591.1 |
| 2179491 | 2026-02-06 18:30:00 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.2796 | 0.2783 | 0.2783 | 0.2796 | 90.08 |
| 2183991 | 2026-02-06 23:00:00 | 0.281 | 0.2804 | 0.2809 | 0.2804 | 32.79 |
| 2184491 | 2026-02-06 23:30:00 | 0.2809 | 0.2807 | 0.2807 | 0.2809 | 28.47 |
| 2184991 | 2026-02-07 00:00:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.2787 | 0.2771 | 0.2787 | 0.2771 | 55.92 |
| 2187491 | 2026-02-07 02:30:00 | 0.2775 | 0.2764 | 0.2764 | 0.2775 | 79.23 |
| 2187991 | 2026-02-07 03:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.2803 | 0.2797 | 0.2797 | 0.2803 | 331.8 |
| 2189491 | 2026-02-07 04:30:00 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.2846 | 0.2829 | 0.2829 | 0.2846 | 16.85 |
| 2191491 | 2026-02-07 06:30:00 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.2821 | 0.2814 | 0.2814 | 0.282 | 767.99 |
| 2192491 | 2026-02-07 07:30:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.2729 | 0.2726 | 0.2729 | 0.2726 | 4.39 |
| 2193491 | 2026-02-07 08:30:00 | 0.2731 | 0.273 | 0.2731 | 0.273 | 285.16 |
| 2193991 | 2026-02-07 09:00:00 | 0.2749 | 0.2739 | 0.2749 | 0.2739 | 194.45 |
| 2194491 | 2026-02-07 09:30:00 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.2725 | 0.2717 | 0.2725 | 0.2721 | 171.79 |
| 2195991 | 2026-02-07 11:00:00 | 0.2708 | 0.2707 | 0.2708 | 0.2707 | 39.86 |
| 2196491 | 2026-02-07 11:30:00 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.2746 | 0.2734 | 0.2734 | 0.2746 | 247.29 |
| 2197491 | 2026-02-07 12:30:00 | 0.2833 | 0.2806 | 0.2806 | 0.2833 | 5434.83 |
| 2197991 | 2026-02-07 13:00:00 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.2805 | 0.2799 | 0.2805 | 0.2799 | 400.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.2774 | 0.2759 | 0.2759 | 0.2774 | 28.83 |
| 2199491 | 2026-02-07 14:30:00 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.2732 | 0.2724 | 0.2725 | 0.273 | 5762.97 |
| 2200491 | 2026-02-07 15:30:00 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.2752 | 0.2744 | 0.2744 | 0.2752 | 77.88 |
| 2201491 | 2026-02-07 16:30:00 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.2786 | 0.2784 | 0.2784 | 0.2786 | 64.39 |
| 2203491 | 2026-02-07 18:30:00 | 0.282 | 0.2816 | 0.2816 | 0.282 | 74.74 |
| 2203991 | 2026-02-07 19:00:00 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.2815 | 0.2811 | 0.2815 | 0.2811 | 28.45 |
| 2204991 | 2026-02-07 20:00:00 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 951.88 |
| 2210991 | 2026-02-08 02:00:00 | 0.2787 | 0.2785 | 0.2787 | 0.2785 | 131.66 |
| 2211491 | 2026-02-08 02:30:00 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.2776 | 0.2774 | 0.2776 | 0.2774 | 174.99 |
| 2214491 | 2026-02-08 05:30:00 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.3506 | 0.3501 | 0.3506 | 0.3504 | 2098.6 |
| 2214494 | 2026-01-28 21:30:00 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.3544 | 0.3536 | 0.3536 | 0.3544 | 22.57 |
| 2214496 | 2026-01-28 22:30:00 | 0.3563 | 0.3547 | 0.3547 | 0.3557 | 2022.98 |
| 2214497 | 2026-01-28 23:00:00 | 0.3559 | 0.3549 | 0.3549 | 0.3559 | 2589.48 |
| 2214498 | 2026-01-28 23:30:00 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.3541 | 0.3536 | 0.3536 | 0.3541 | 1767.59 |
| 2214500 | 2026-01-29 00:30:00 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.3577 | 0.3575 | 0.3575 | 0.3577 | 895.6699999999998 |
| 2214505 | 2026-01-29 03:00:00 | 0.3514 | 0.3508 | 0.3514 | 0.3508 | 2007.41 |
| 2214506 | 2026-01-29 03:30:00 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.3452 | 0.3431 | 0.3452 | 0.3433 | 4218.81 |
| 2214508 | 2026-01-29 04:30:00 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.3498 | 0.3489 | 0.3489 | 0.3498 | 2358.12 |
| 2214515 | 2026-01-29 08:00:00 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.3542 | 0.3536 | 0.3536 | 0.3542 | 78.98 |
| 2214519 | 2026-01-29 10:00:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.3543 | 0.3541 | 0.3543 | 0.3541 | 53.16 |
| 2214526 | 2026-01-29 13:30:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.3553 | 0.354 | 0.3553 | 0.354 | 2824.2 |
| 2214528 | 2026-01-29 14:30:00 | 0.3549 | 0.3544 | 0.3549 | 0.3544 | 50.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.3448 | 0.3431 | 0.3448 | 0.3431 | 3517.34 |
| 2214530 | 2026-01-29 15:30:00 | 0.3373 | 0.3365 | 0.3373 | 0.3371 | 3096.26 |
| 2214531 | 2026-01-29 16:00:00 | 0.339 | 0.3387 | 0.3388 | 0.3388 | 1208.18 |
| 2214532 | 2026-01-29 16:30:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.3406 | 0.339 | 0.3406 | 0.339 | 15.84 |
| 2214535 | 2026-01-29 18:00:00 | 0.335 | 0.3342 | 0.335 | 0.3342 | 25.74 |
| 2214536 | 2026-01-29 18:30:00 | 0.3314 | 0.331 | 0.331 | 0.331 | 1725.05 |
| 2214537 | 2026-01-29 19:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.3373 | 0.3341 | 0.3341 | 0.3368 | 7939.47 |
| 2214539 | 2026-01-29 20:00:00 | 0.3387 | 0.3373 | 0.3387 | 0.3376 | 8609.29 |
| 2214540 | 2026-01-29 20:30:00 | 0.3406 | 0.34 | 0.34 | 0.3402 | 2261.43 |
| 2214541 | 2026-01-29 21:00:00 | 0.3434 | 0.3426 | 0.3434 | 0.3426 | 40.5 |
| 2214542 | 2026-01-29 21:30:00 | 0.344 | 0.3434 | 0.344 | 0.3436 | 9986.88 |
| 2214543 | 2026-01-29 22:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.345 | 0.3441 | 0.3444 | 0.3441 | 182.1 |
| 2214547 | 2026-01-30 00:00:00 | 0.3473 | 0.3466 | 0.3466 | 0.3473 | 688.19 |
| 2214548 | 2026-01-30 00:30:00 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.3471 | 0.3465 | 0.3467 | 0.3465 | 4540.48 |
| 2214551 | 2026-01-30 02:00:00 | 0.3401 | 0.3391 | 0.3401 | 0.3401 | 7943.59 |
| 2214552 | 2026-01-30 02:30:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.333 | 0.3316 | 0.3316 | 0.333 | 17351.02 |
| 2214554 | 2026-01-30 03:30:00 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.3394 | 0.3385 | 0.3392 | 0.3385 | 2270.09 |
| 2214560 | 2026-01-30 06:30:00 | 0.3364 | 0.3355 | 0.3355 | 0.3364 | 597.45 |
| 2214561 | 2026-01-30 07:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.3354 | 0.3344 | 0.3344 | 0.3354 | 2027.47 |
| 2214567 | 2026-01-30 10:00:00 | 0.3334 | 0.3328 | 0.3328 | 0.3334 | 868.45 |
| 2214568 | 2026-01-30 10:30:00 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 14.54 |
| 2214569 | 2026-01-30 11:00:00 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.3339 | 0.3337 | 0.3339 | 0.3337 | 39.22 |
| 2214571 | 2026-01-30 12:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.3332 | 0.3331 | 0.3332 | 0.3331 | 440.66 |
| 2214573 | 2026-01-30 13:00:00 | 0.3328 | 0.3314 | 0.3314 | 0.3321 | 10117.56 |
| 2214574 | 2026-01-30 13:30:00 | 0.3301 | 0.3278 | 0.3301 | 0.3295 | 46934.42 |
| 2214575 | 2026-01-30 14:00:00 | 0.326 | 0.3246 | 0.3246 | 0.326 | 1578.51 |
| 2214576 | 2026-01-30 14:30:00 | 0.329 | 0.3284 | 0.3288 | 0.3284 | 107.75 |
| 2214577 | 2026-01-30 15:00:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.3314 | 0.3305 | 0.3305 | 0.3314 | 2050.98 |
| 2214580 | 2026-01-30 16:30:00 | 0.3349 | 0.3348 | 0.3349 | 0.3348 | 3782.82 |
| 2214581 | 2026-01-30 17:00:00 | 0.3348 | 0.3346 | 0.3346 | 0.3348 | 357.09 |
| 2214582 | 2026-01-30 17:30:00 | 0.3401 | 0.339 | 0.339 | 0.3401 | 10.61 |
| 2214583 | 2026-01-30 18:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.3296 | 0.3279 | 0.3279 | 0.3296 | 309.94 |
| 2214585 | 2026-01-30 19:00:00 | 0.3401 | 0.34 | 0.3401 | 0.34 | 14.7 |
| 2214586 | 2026-01-30 19:30:00 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.3329 | 0.3321 | 0.3329 | 0.3327 | 32.39 |
| 2214590 | 2026-01-30 21:30:00 | 0.3337 | 0.3315 | 0.3323 | 0.3331 | 29124.43 |
| 2214591 | 2026-01-30 22:00:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.3293 | 0.3287 | 0.3287 | 0.3293 | 59.2 |
| 2214595 | 2026-01-31 00:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.3268 | 0.3264 | 0.3268 | 0.3268 | 3187.81 |
| 2214602 | 2026-01-31 03:30:00 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.329 | 0.3283 | 0.3284 | 0.3283 | 2627.24 |
| 2214605 | 2026-01-31 05:00:00 | 0.3283 | 0.3274 | 0.3274 | 0.3283 | 1362.63 |
| 2214606 | 2026-01-31 05:30:00 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.3273 | 0.3272 | 0.3272 | 0.3273 | 48.88 |
| 2214608 | 2026-01-31 06:30:00 | 0.3263 | 0.3262 | 0.3262 | 0.3263 | 50.69 |
| 2214609 | 2026-01-31 07:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.3289 | 0.3282 | 0.3289 | 0.3282 | 3889.68 |
| 2214611 | 2026-01-31 08:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.3245 | 0.3226 | 0.3245 | 0.3226 | 2063.09 |
| 2214613 | 2026-01-31 09:00:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.3228 | 0.3226 | 0.3226 | 0.3228 | 27.13 |
| 2214616 | 2026-01-31 10:30:00 | 0.3208 | 0.3203 | 0.3208 | 0.3203 | 24.97 |
| 2214617 | 2026-01-31 11:00:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.3199 | 0.3198 | 0.3199 | 0.3198 | 369.21 |
| 2214620 | 2026-01-31 12:30:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.3193 | 0.3186 | 0.3186 | 0.3191 | 3577.09 |
| 2214623 | 2026-01-31 14:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.3073 | 0.3066 | 0.3073 | 0.3068 | 782.76 |
| 2214625 | 2026-01-31 15:00:00 | 0.3084 | 0.3077 | 0.3077 | 0.3084 | 1627.11 |
| 2214626 | 2026-01-31 15:30:00 | 0.3069 | 0.3067 | 0.3067 | 0.3067 | 3453.11 |
| 2214627 | 2026-01-31 16:00:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.2933 | 0.2923 | 0.2923 | 0.2933 | 2014.27 |
| 2214631 | 2026-01-31 18:00:00 | 0.2893 | 0.2879 | 0.2879 | 0.2889 | 8372.219999999998 |
| 2214632 | 2026-01-31 18:30:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.2916 | 0.2903 | 0.2916 | 0.2905 | 344.75 |
| 2214634 | 2026-01-31 19:30:00 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.2984 | 0.2974 | 0.2984 | 0.2974 | 1653.13 |
| 2214637 | 2026-01-31 21:00:00 | 0.3029 | 0.3018 | 0.3018 | 0.3029 | 4691.47 |
| 2214638 | 2026-01-31 21:30:00 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.3025 | 0.3021 | 0.3025 | 0.3021 | 8645.46 |
| 2214640 | 2026-01-31 22:30:00 | 0.3023 | 0.3014 | 0.3014 | 0.3023 | 1709.58 |
| 2214641 | 2026-01-31 23:00:00 | 0.2985 | 0.2976 | 0.2985 | 0.2979 | 5092.05 |
| 2214642 | 2026-01-31 23:30:00 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.3071 | 0.3062 | 0.3062 | 0.3071 | 3427.42 |
| 2214646 | 2026-02-01 01:30:00 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.3078 | 0.3066 | 0.3066 | 0.3078 | 4918.58 |
| 2214655 | 2026-02-01 06:00:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.3056 | 0.3053 | 0.3053 | 0.3056 | 77.59 |
| 2214657 | 2026-02-01 07:00:00 | 0.3037 | 0.3036 | 0.3037 | 0.3036 | 28.03 |
| 2214658 | 2026-02-01 07:30:00 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.3037 | 0.3029 | 0.3037 | 0.3029 | 123.73 |
| 2214665 | 2026-02-01 11:00:00 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.3041 | 0.3036 | 0.3041 | 0.3041 | 93.93 |
| 2214670 | 2026-02-01 13:30:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.2992 | 0.2989 | 0.2992 | 0.2989 | 411.06 |
| 2214672 | 2026-02-01 14:30:00 | 0.295 | 0.2935 | 0.295 | 0.2945 | 14309.15 |
| 2214673 | 2026-02-01 15:00:00 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.291 | 0.2908 | 0.2908 | 0.2908 | 5884.81 |
| 2214675 | 2026-02-01 16:00:00 | 0.2928 | 0.2926 | 0.2926 | 0.2928 | 1845.52 |
| 2214676 | 2026-02-01 16:30:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.2933 | 0.2923 | 0.2923 | 0.2933 | 12779.47 |
| 2214680 | 2026-02-01 18:30:00 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.2965 | 0.2955 | 0.2955 | 0.2965 | 107.82 |
| 2214682 | 2026-02-01 19:30:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.29 | 0.2895 | 0.29 | 0.2895 | 78.54999999999998 |
| 2214684 | 2026-02-01 20:30:00 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 2967.44 |
| 2214685 | 2026-02-01 21:00:00 | 0.2901 | 0.2895 | 0.2901 | 0.2895 | 340.07 |
| 2214686 | 2026-02-01 21:30:00 | 0.29 | 0.2882 | 0.2882 | 0.29 | 2520.33 |
| 2214687 | 2026-02-01 22:00:00 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.2902 | 0.2887 | 0.2887 | 0.2902 | 3934.74 |
| 2214689 | 2026-02-01 23:00:00 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.2932 | 0.2926 | 0.2932 | 0.2926 | 407.04 |
| 2214991 | 2026-02-08 06:00:00 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 |