Chart from SYRUP_USDT_1h_history
Data from SYRUP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.339 | 0.3382 | 0.3385 | 0.3384 | 5638.54 |
| 1784679 | 2026-01-26 19:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.3411 | 0.3403 | 0.3411 | 0.3403 | 3.52 |
| 1788099 | 2026-01-27 01:00:00 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.3399 | 0.3397 | 0.3397 | 0.3399 | 29.36 |
| 1791004 | 2026-01-27 06:00:00 | 0.3378 | 0.3374 | 0.3374 | 0.3378 | 43.52 |
| 1791591 | 2026-01-27 07:00:00 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.3346 | 0.3334 | 0.3346 | 0.3334 | 23.99 |
| 1795756 | 2026-01-27 14:00:00 | 0.3372 | 0.3357 | 0.3367 | 0.3357 | 7519.8 |
| 1796359 | 2026-01-27 15:00:00 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.3378 | 0.3376 | 0.3376 | 0.3378 | 1791.31 |
| 1797571 | 2026-01-27 17:00:00 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.3352 | 0.3339 | 0.3339 | 0.3352 | 134.72 |
| 1798791 | 2026-01-27 19:00:00 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.3396 | 0.3393 | 0.3396 | 0.3393 | 564.73 |
| 1800019 | 2026-01-27 21:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.3437 | 0.3431 | 0.3431 | 0.3437 | 14.54 |
| 1802499 | 2026-01-28 01:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.3459 | 0.345 | 0.345 | 0.3459 | 1335.85 |
| 1803751 | 2026-01-28 03:00:00 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.3397 | 0.3392 | 0.3392 | 0.3397 | 13.47 |
| 1805644 | 2026-01-28 06:00:00 | 0.3433 | 0.3416 | 0.3416 | 0.3433 | 533.94 |
| 1806279 | 2026-01-28 07:00:00 | 0.3451 | 0.345 | 0.3451 | 0.345 | 1927.32 |
| 1806916 | 2026-01-28 08:00:00 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.3428 | 0.3427 | 0.3427 | 0.3428 | 1448.3 |
| 1808196 | 2026-01-28 10:00:00 | 0.347 | 0.3456 | 0.3467 | 0.3456 | 2096.71 |
| 1808839 | 2026-01-28 11:00:00 | 0.3488 | 0.3487 | 0.3487 | 0.3488 | 40.5 |
| 1809484 | 2026-01-28 12:00:00 | 0.3562 | 0.3557 | 0.3557 | 0.3559 | 8761.62 |
| 1810131 | 2026-01-28 13:00:00 | 0.3599 | 0.3588 | 0.3591 | 0.359 | 396.76 |
| 1810780 | 2026-01-28 14:00:00 | 0.3606 | 0.3601 | 0.3606 | 0.3601 | 277.7 |
| 1811431 | 2026-01-28 15:00:00 | 0.3585 | 0.3574 | 0.3574 | 0.3583 | 283.38 |
| 1812084 | 2026-01-28 16:00:00 | 0.3578 | 0.3574 | 0.3578 | 0.3574 | 279.38 |
| 1812739 | 2026-01-28 17:00:00 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.354 | 0.3512 | 0.354 | 0.3512 | 9559.81 |
| 1814055 | 2026-01-28 19:00:00 | 0.3523 | 0.3494 | 0.3494 | 0.3523 | 337.5 |
| 1814716 | 2026-01-28 20:00:00 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.3506 | 0.3501 | 0.3506 | 0.3504 | 2098.6 |
| 1816044 | 2026-01-28 22:00:00 | 0.3544 | 0.3536 | 0.3536 | 0.3544 | 22.57 |
| 1816711 | 2026-01-28 23:00:00 | 0.3559 | 0.3549 | 0.3549 | 0.3559 | 2589.48 |
| 1817380 | 2026-01-29 00:00:00 | 0.3541 | 0.3536 | 0.3536 | 0.3541 | 1767.59 |
| 1818051 | 2026-01-29 01:00:00 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.3514 | 0.3508 | 0.3514 | 0.3508 | 2007.41 |
| 1820076 | 2026-01-29 04:00:00 | 0.3452 | 0.3431 | 0.3452 | 0.3433 | 4218.81 |
| 1820755 | 2026-01-29 05:00:00 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.3543 | 0.3541 | 0.3543 | 0.3541 | 53.16 |
| 1826956 | 2026-01-29 14:00:00 | 0.3553 | 0.354 | 0.3553 | 0.354 | 2824.2 |
| 1827655 | 2026-01-29 15:00:00 | 0.3448 | 0.3431 | 0.3448 | 0.3431 | 3517.34 |
| 1828356 | 2026-01-29 16:00:00 | 0.339 | 0.3387 | 0.3388 | 0.3388 | 1208.18 |
| 1829059 | 2026-01-29 17:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.335 | 0.3342 | 0.335 | 0.3342 | 25.74 |
| 1830471 | 2026-01-29 19:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.3387 | 0.3373 | 0.3387 | 0.3376 | 8609.29 |
| 1831891 | 2026-01-29 21:00:00 | 0.3434 | 0.3426 | 0.3434 | 0.3426 | 40.5 |
| 1832604 | 2026-01-29 22:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.3473 | 0.3466 | 0.3466 | 0.3473 | 688.19 |
| 1834755 | 2026-01-30 01:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.3401 | 0.3391 | 0.3401 | 0.3401 | 7943.59 |
| 1836199 | 2026-01-30 03:00:00 | 0.333 | 0.3316 | 0.3316 | 0.333 | 17351.02 |
| 1836924 | 2026-01-30 04:00:00 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.3394 | 0.3385 | 0.3392 | 0.3385 | 2270.09 |
| 1839111 | 2026-01-30 07:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.3334 | 0.3328 | 0.3328 | 0.3334 | 868.45 |
| 1842055 | 2026-01-30 11:00:00 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.3328 | 0.3314 | 0.3314 | 0.3321 | 10117.56 |
| 1844284 | 2026-01-30 14:00:00 | 0.326 | 0.3246 | 0.3246 | 0.326 | 1578.51 |
| 1845031 | 2026-01-30 15:00:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.3314 | 0.3305 | 0.3305 | 0.3314 | 2050.98 |
| 1846531 | 2026-01-30 17:00:00 | 0.3348 | 0.3346 | 0.3346 | 0.3348 | 357.09 |
| 1847284 | 2026-01-30 18:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.3401 | 0.34 | 0.3401 | 0.34 | 14.7 |
| 1848796 | 2026-01-30 20:00:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.3329 | 0.3321 | 0.3329 | 0.3327 | 32.39 |
| 1850316 | 2026-01-30 22:00:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.3268 | 0.3264 | 0.3268 | 0.3268 | 3187.81 |
| 1854924 | 2026-01-31 04:00:00 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.3283 | 0.3274 | 0.3274 | 0.3283 | 1362.63 |
| 1856476 | 2026-01-31 06:00:00 | 0.3273 | 0.3272 | 0.3272 | 0.3273 | 48.88 |
| 1857255 | 2026-01-31 07:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.3228 | 0.3226 | 0.3226 | 0.3228 | 27.13 |
| 1860391 | 2026-01-31 11:00:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.3199 | 0.3198 | 0.3199 | 0.3198 | 369.21 |
| 1861971 | 2026-01-31 13:00:00 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.3084 | 0.3077 | 0.3077 | 0.3084 | 1627.11 |
| 1864356 | 2026-01-31 16:00:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.2893 | 0.2879 | 0.2879 | 0.2889 | 8372.22 |
| 1866759 | 2026-01-31 19:00:00 | 0.2916 | 0.2903 | 0.2916 | 0.2905 | 344.75 |
| 1867564 | 2026-01-31 20:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.3029 | 0.3018 | 0.3018 | 0.3029 | 4691.47 |
| 1869180 | 2026-01-31 22:00:00 | 0.3025 | 0.3021 | 0.3025 | 0.3021 | 8645.46 |
| 1869991 | 2026-01-31 23:00:00 | 0.2985 | 0.2976 | 0.2985 | 0.2979 | 5092.05 |
| 1870804 | 2026-02-01 00:00:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.3071 | 0.3062 | 0.3062 | 0.3071 | 3427.42 |
| 1872436 | 2026-02-01 02:00:00 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.3037 | 0.3036 | 0.3037 | 0.3036 | 28.03 |
| 1877380 | 2026-02-01 08:00:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.3041 | 0.3036 | 0.3041 | 0.3041 | 93.93 |
| 1882396 | 2026-02-01 14:00:00 | 0.2992 | 0.2989 | 0.2992 | 0.2989 | 411.06 |
| 1883239 | 2026-02-01 15:00:00 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.2928 | 0.2926 | 0.2926 | 0.2928 | 1845.52 |
| 1884931 | 2026-02-01 17:00:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.2933 | 0.2923 | 0.2923 | 0.2933 | 12779.47 |
| 1886631 | 2026-02-01 19:00:00 | 0.2965 | 0.2955 | 0.2955 | 0.2965 | 107.82 |
| 1887484 | 2026-02-01 20:00:00 | 0.29 | 0.2895 | 0.29 | 0.2895 | 78.55 |
| 1888339 | 2026-02-01 21:00:00 | 0.2901 | 0.2895 | 0.2901 | 0.2895 | 340.07 |
| 1889196 | 2026-02-01 22:00:00 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.2935 | 0.293 | 0.293 | 0.2935 | 385.99 |
| 1891779 | 2026-02-02 01:00:00 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.2912 | 0.2897 | 0.2898 | 0.2901 | 2050.85 |
| 1895251 | 2026-02-02 05:00:00 | 0.2883 | 0.2882 | 0.2883 | 0.2882 | 55.49 |
| 1896124 | 2026-02-02 06:00:00 | 0.283 | 0.2818 | 0.2818 | 0.2828 | 931.05 |
| 1896999 | 2026-02-02 07:00:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.2885 | 0.2874 | 0.2885 | 0.2874 | 51.52 |
| 1898755 | 2026-02-02 09:00:00 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.2949 | 0.2945 | 0.2949 | 0.2945 | 658.07 |
| 1904071 | 2026-02-02 15:00:00 | 0.2982 | 0.2976 | 0.2982 | 0.2976 | 2168.44 |
| 1904964 | 2026-02-02 16:00:00 | 0.2975 | 0.2971 | 0.2971 | 0.2975 | 72.87 |
| 1905859 | 2026-02-02 17:00:00 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.2922 | 0.2915 | 0.2922 | 0.2915 | 74.22 |
| 1909459 | 2026-02-02 21:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.297 | 0.296 | 0.297 | 0.296 | 1037.5 |
| 1913091 | 2026-02-03 01:00:00 | 0.2964 | 0.2956 | 0.2956 | 0.2961 | 1758.65 |
| 1914004 | 2026-02-03 02:00:00 | 0.2993 | 0.2983 | 0.2983 | 0.2987 | 7953.18 |
| 1914919 | 2026-02-03 03:00:00 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.3101 | 0.31 | 0.3101 | 0.31 | 332.88 |
| 1920451 | 2026-02-03 09:00:00 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.3039 | 0.3029 | 0.3029 | 0.3039 | 3.94 |
| 1922311 | 2026-02-03 11:00:00 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.3071 | 0.3065 | 0.3071 | 0.3065 | 339.3 |
| 1924179 | 2026-02-03 13:00:00 | 0.3147 | 0.3135 | 0.3135 | 0.3147 | 35.97 |
| 1925116 | 2026-02-03 14:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.3022 | 0.3011 | 0.3022 | 0.3011 | 3649.64 |
| 1926996 | 2026-02-03 16:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.3009 | 0.3002 | 0.3009 | 0.3002 | 1634.32 |
| 1928884 | 2026-02-03 18:00:00 | 0.2953 | 0.2941 | 0.2941 | 0.2953 | 5399.91 |
| 1929831 | 2026-02-03 19:00:00 | 0.29 | 0.2898 | 0.29 | 0.2898 | 4.11 |
| 1930780 | 2026-02-03 20:00:00 | 0.3072 | 0.3054 | 0.3072 | 0.3054 | 144.81 |
| 1931731 | 2026-02-03 21:00:00 | 0.3176 | 0.3169 | 0.3169 | 0.3176 | 2665.62 |
| 1932684 | 2026-02-03 22:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.3063 | 0.3051 | 0.3063 | 0.3051 | 52.41 |
| 1935555 | 2026-02-04 01:00:00 | 0.309 | 0.3082 | 0.3082 | 0.309 | 29.12 |
| 1936516 | 2026-02-04 02:00:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.3108 | 0.3095 | 0.3095 | 0.3108 | 280.7 |
| 1938444 | 2026-02-04 04:00:00 | 0.3173 | 0.317 | 0.3172 | 0.3172 | 1899.73 |
| 1939411 | 2026-02-04 05:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.3167 | 0.3166 | 0.3166 | 0.3167 | 817.77 |
| 1944276 | 2026-02-04 10:00:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.3063 | 0.3062 | 0.3062 | 0.3063 | 3.9 |
| 1947219 | 2026-02-04 13:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.2992 | 0.2986 | 0.299 | 0.2992 | 2141.77 |
| 1949191 | 2026-02-04 15:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 1902.52 |
| 1950180 | 2026-02-04 16:00:00 | 0.2968 | 0.2962 | 0.2962 | 0.2968 | 3990.15 |
| 1951171 | 2026-02-04 17:00:00 | 0.2938 | 0.2929 | 0.2938 | 0.2931 | 4486.37 |
| 1952164 | 2026-02-04 18:00:00 | 0.2928 | 0.2924 | 0.2928 | 0.2924 | 1888.44 |
| 1953159 | 2026-02-04 19:00:00 | 0.3006 | 0.2987 | 0.2987 | 0.3005 | 12788.49 |
| 1954156 | 2026-02-04 20:00:00 | 0.3046 | 0.3041 | 0.3041 | 0.3046 | 16.41 |
| 1955155 | 2026-02-04 21:00:00 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 20483.19 |
| 1956155 | 2026-02-04 22:00:00 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.2981 | 0.2976 | 0.2981 | 0.2976 | 666.07 |
| 1958155 | 2026-02-05 00:00:00 | 0.2989 | 0.2972 | 0.2989 | 0.2972 | 4667.39 |
| 1959155 | 2026-02-05 01:00:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.2964 | 0.296 | 0.2964 | 0.296 | 98.6 |
| 1961155 | 2026-02-05 03:00:00 | 0.295 | 0.294 | 0.294 | 0.295 | 6400.73 |
| 1962155 | 2026-02-05 04:00:00 | 0.292 | 0.2891 | 0.2917 | 0.2891 | 44297.17 |
| 1963155 | 2026-02-05 05:00:00 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.2913 | 0.2899 | 0.2899 | 0.2912 | 350.43 |
| 1966155 | 2026-02-05 08:00:00 | 0.292 | 0.2912 | 0.2912 | 0.292 | 3325.68 |
| 1967155 | 2026-02-05 09:00:00 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.2959 | 0.2955 | 0.2955 | 0.2959 | 211.76 |
| 1969155 | 2026-02-05 11:00:00 | 0.2923 | 0.2914 | 0.2914 | 0.2923 | 28.24 |
| 1970155 | 2026-02-05 12:00:00 | 0.2878 | 0.2861 | 0.2878 | 0.2861 | 27.96 |
| 1971155 | 2026-02-05 13:00:00 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.2852 | 0.2823 | 0.2823 | 0.2852 | 17567.56 |
| 1973155 | 2026-02-05 15:00:00 | 0.2829 | 0.2818 | 0.2828 | 0.2819 | 1261.23 |
| 1974155 | 2026-02-05 16:00:00 | 0.2754 | 0.2742 | 0.2754 | 0.2745 | 1141.36 |
| 1975155 | 2026-02-05 17:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.2706 | 0.2702 | 0.2706 | 0.2702 | 296.82 |
| 1977155 | 2026-02-05 19:00:00 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.2656 | 0.2651 | 0.2651 | 0.2656 | 50.06 |
| 1979155 | 2026-02-05 21:00:00 | 0.2618 | 0.2587 | 0.2587 | 0.261 | 6530.17 |
| 1980155 | 2026-02-05 22:00:00 | 0.2555 | 0.2554 | 0.2555 | 0.2554 | 526.17 |
| 1981155 | 2026-02-05 23:00:00 | 0.2575 | 0.2574 | 0.2574 | 0.2575 | 32.05 |
| 1982155 | 2026-02-06 00:00:00 | 0.2557 | 0.2548 | 0.2557 | 0.2548 | 66.59 |
| 1983155 | 2026-02-06 01:00:00 | 0.2509 | 0.2504 | 0.2509 | 0.2504 | 43.92 |
| 1984155 | 2026-02-06 02:00:00 | 0.2638 | 0.262 | 0.262 | 0.2636 | 5855.68 |
| 1985155 | 2026-02-06 03:00:00 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.2606 | 0.2602 | 0.2606 | 0.2602 | 2414.15 |
| 1989155 | 2026-02-06 07:00:00 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.2628 | 0.2621 | 0.2624 | 0.2621 | 68.8 |
| 1994155 | 2026-02-06 12:00:00 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 313.71 |
| 1997155 | 2026-02-06 15:00:00 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.2715 | 0.27 | 0.2715 | 0.27 | 423.74 |
| 1999155 | 2026-02-06 17:00:00 | 0.28 | 0.2797 | 0.2797 | 0.28 | 3555.28 |
| 2000155 | 2026-02-06 18:00:00 | 0.2834 | 0.2814 | 0.2834 | 0.2814 | 3591.1 |
| 2001155 | 2026-02-06 19:00:00 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.281 | 0.2804 | 0.2809 | 0.2804 | 32.79 |
| 2006155 | 2026-02-07 00:00:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.2787 | 0.2771 | 0.2787 | 0.2771 | 55.92 |
| 2009155 | 2026-02-07 03:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.2803 | 0.2797 | 0.2797 | 0.2803 | 331.8 |
| 2011155 | 2026-02-07 05:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.2846 | 0.2829 | 0.2829 | 0.2846 | 16.85 |
| 2013155 | 2026-02-07 07:00:00 | 0.2821 | 0.2814 | 0.2814 | 0.282 | 767.99 |
| 2014155 | 2026-02-07 08:00:00 | 0.2729 | 0.2726 | 0.2729 | 0.2726 | 4.39 |
| 2015155 | 2026-02-07 09:00:00 | 0.2749 | 0.2739 | 0.2749 | 0.2739 | 194.45 |
| 2016155 | 2026-02-07 10:00:00 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.2708 | 0.2707 | 0.2708 | 0.2707 | 39.86 |
| 2018155 | 2026-02-07 12:00:00 | 0.2746 | 0.2734 | 0.2734 | 0.2746 | 247.29 |
| 2019155 | 2026-02-07 13:00:00 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.2774 | 0.2759 | 0.2759 | 0.2774 | 28.83 |
| 2021155 | 2026-02-07 15:00:00 | 0.2732 | 0.2724 | 0.2725 | 0.273 | 5762.97 |
| 2022155 | 2026-02-07 16:00:00 | 0.2752 | 0.2744 | 0.2744 | 0.2752 | 77.88 |
| 2023155 | 2026-02-07 17:00:00 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.2786 | 0.2784 | 0.2784 | 0.2786 | 64.39 |
| 2025155 | 2026-02-07 19:00:00 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.2787 | 0.2785 | 0.2787 | 0.2785 | 131.66 |
| 2033155 | 2026-02-08 03:00:00 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.2776 | 0.2774 | 0.2776 | 0.2774 | 174.99 |
| 2035656 | 2026-01-18 11:00:00 | 0.3616 | 0.3592 | 0.3612 | 0.3596 | 1573.09 |
| 2035657 | 2026-01-18 12:00:00 | 0.3597 | 0.3573 | 0.3596 | 0.3597 | 779.5599999999998 |
| 2035658 | 2026-01-18 13:00:00 | 0.3597 | 0.3571 | 0.3597 | 0.3577 | 12955.51 |
| 2035659 | 2026-01-18 14:00:00 | 0.3609 | 0.3573 | 0.3577 | 0.3576 | 2461.37 |
| 2035660 | 2026-01-18 15:00:00 | 0.3606 | 0.3576 | 0.3576 | 0.3599 | 845.25 |
| 2035661 | 2026-01-18 16:00:00 | 0.3629 | 0.3599 | 0.3599 | 0.3621 | 775.87 |
| 2035662 | 2026-01-18 17:00:00 | 0.3621 | 0.3594 | 0.3621 | 0.3621 | 7310.75 |
| 2035663 | 2026-01-18 18:00:00 | 0.3644 | 0.3609 | 0.3621 | 0.3643 | 4502.4 |
| 2035664 | 2026-01-18 19:00:00 | 0.3651 | 0.3602 | 0.3643 | 0.3602 | 681.11 |
| 2035665 | 2026-01-18 20:00:00 | 0.3645 | 0.3602 | 0.3602 | 0.3629 | 502.78 |
| 2035666 | 2026-01-18 21:00:00 | 0.3642 | 0.3629 | 0.3629 | 0.3634 | 422.49 |
| 2035667 | 2026-01-18 22:00:00 | 0.3646 | 0.3631 | 0.3634 | 0.3642 | 901.05 |
| 2035668 | 2026-01-18 23:00:00 | 0.3642 | 0.3472 | 0.3642 | 0.3472 | 19153.84 |
| 2035669 | 2026-01-19 00:00:00 | 0.3531 | 0.3346 | 0.3472 | 0.3496 | 160871.31 |
| 2035670 | 2026-01-19 01:00:00 | 0.3537 | 0.3489 | 0.3496 | 0.3504 | 15878.07 |
| 2035671 | 2026-01-19 02:00:00 | 0.3547 | 0.3495 | 0.3504 | 0.3538 | 5209.38 |
| 2035672 | 2026-01-19 03:00:00 | 0.3561 | 0.3519 | 0.3538 | 0.3543 | 25127.63 |
| 2035673 | 2026-01-19 04:00:00 | 0.3576 | 0.3531 | 0.3543 | 0.3536 | 22044.57 |
| 2035674 | 2026-01-19 05:00:00 | 0.3608 | 0.3536 | 0.3536 | 0.3608 | 22787.31 |
| 2035675 | 2026-01-19 06:00:00 | 0.3608 | 0.3507 | 0.3608 | 0.3507 | 7479.35 |
| 2035676 | 2026-01-19 07:00:00 | 0.3564 | 0.3506 | 0.3507 | 0.3564 | 3893.8 |
| 2035677 | 2026-01-19 08:00:00 | 0.3589 | 0.3555 | 0.3564 | 0.3583 | 22467.28 |
| 2035678 | 2026-01-19 09:00:00 | 0.3624 | 0.3583 | 0.3583 | 0.36 | 31572.21 |
| 2035679 | 2026-01-19 10:00:00 | 0.3605 | 0.3541 | 0.36 | 0.355 | 37026.49 |
| 2035680 | 2026-01-19 11:00:00 | 0.3595 | 0.355 | 0.355 | 0.358 | 9870.87 |
| 2035681 | 2026-01-19 12:00:00 | 0.36 | 0.3562 | 0.358 | 0.36 | 5760.85 |
| 2035682 | 2026-01-19 13:00:00 | 0.3623 | 0.3563 | 0.36 | 0.3566 | 13803.75 |
| 2035683 | 2026-01-19 14:00:00 | 0.359 | 0.3535 | 0.3566 | 0.3535 | 53953.9 |
| 2035684 | 2026-01-19 15:00:00 | 0.3575 | 0.3527 | 0.3535 | 0.3537 | 37185.71 |
| 2035685 | 2026-01-19 16:00:00 | 0.36 | 0.3537 | 0.3537 | 0.36 | 22065.61 |
| 2035686 | 2026-01-19 17:00:00 | 0.3622 | 0.3586 | 0.36 | 0.3606 | 52330.35 |
| 2035687 | 2026-01-19 18:00:00 | 0.3608 | 0.3568 | 0.3606 | 0.3591 | 14147.89 |
| 2035688 | 2026-01-19 19:00:00 | 0.3591 | 0.3554 | 0.3591 | 0.3554 | 9139.71 |
| 2035689 | 2026-01-19 20:00:00 | 0.3589 | 0.355 | 0.3554 | 0.3566 | 19535.75 |
| 2035690 | 2026-01-19 21:00:00 | 0.3586 | 0.3554 | 0.3566 | 0.3565 | 7989.649999999999 |
| 2035691 | 2026-01-19 22:00:00 | 0.3572 | 0.3537 | 0.3565 | 0.3549 | 4049.51 |
| 2035692 | 2026-01-19 23:00:00 | 0.3577 | 0.3539 | 0.3549 | 0.3577 | 16602.06 |
| 2035693 | 2026-01-20 00:00:00 | 0.3577 | 0.3529 | 0.3577 | 0.3529 | 20149.6 |
| 2035694 | 2026-01-20 01:00:00 | 0.3554 | 0.3518 | 0.3529 | 0.3541 | 36921.65 |
| 2035695 | 2026-01-20 02:00:00 | 0.3549 | 0.3523 | 0.3541 | 0.3544 | 9374.07 |
| 2035696 | 2026-01-20 03:00:00 | 0.3568 | 0.3544 | 0.3544 | 0.3568 | 7826.97 |
| 2035697 | 2026-01-20 04:00:00 | 0.3581 | 0.3565 | 0.3568 | 0.357 | 19495.73 |
| 2035698 | 2026-01-20 05:00:00 | 0.366 | 0.357 | 0.357 | 0.366 | 30410.96 |
| 2035699 | 2026-01-20 06:00:00 | 0.3676 | 0.3635 | 0.366 | 0.3646 | 25714.59 |
| 2035700 | 2026-01-20 07:00:00 | 0.3686 | 0.3632 | 0.3646 | 0.3646 | 25404.06 |
| 2035701 | 2026-01-20 08:00:00 | 0.3686 | 0.3624 | 0.3646 | 0.3642 | 90354.14000000001 |
| 2035702 | 2026-01-20 09:00:00 | 0.3659 | 0.363 | 0.3642 | 0.3649 | 12745.45 |
| 2035703 | 2026-01-20 10:00:00 | 0.3696 | 0.3641 | 0.3649 | 0.3685 | 33245.81 |
| 2035704 | 2026-01-20 11:00:00 | 0.3724 | 0.3685 | 0.3685 | 0.3702 | 47653.69 |
| 2035705 | 2026-01-20 12:00:00 | 0.3735 | 0.37 | 0.3702 | 0.3719 | 83893.97999999998 |
| 2035706 | 2026-01-20 13:00:00 | 0.3724 | 0.356 | 0.3719 | 0.359 | 144773.62 |
| 2035707 | 2026-01-20 14:00:00 | 0.366 | 0.3579 | 0.359 | 0.3624 | 46978.69 |
| 2035708 | 2026-01-20 15:00:00 | 0.3624 | 0.3502 | 0.3624 | 0.353 | 81267.1 |
| 2035709 | 2026-01-20 16:00:00 | 0.3554 | 0.3482 | 0.353 | 0.3486 | 22777.76 |
| 2035710 | 2026-01-20 17:00:00 | 0.3516 | 0.3395 | 0.3486 | 0.3397 | 91788.22 |
| 2035711 | 2026-01-20 18:00:00 | 0.3399 | 0.3361 | 0.3397 | 0.3363 | 22159.02 |
| 2035712 | 2026-01-20 19:00:00 | 0.3372 | 0.3333 | 0.3363 | 0.3353 | 66063.41 |
| 2035713 | 2026-01-20 20:00:00 | 0.3372 | 0.3341 | 0.3353 | 0.3357 | 72634.72 |
| 2035714 | 2026-01-20 21:00:00 | 0.3357 | 0.3322 | 0.3357 | 0.3325 | 19045.64 |
| 2035715 | 2026-01-20 22:00:00 | 0.3348 | 0.3303 | 0.3325 | 0.3304 | 16936.12 |
| 2035716 | 2026-01-20 23:00:00 | 0.3304 | 0.3253 | 0.3304 | 0.3296 | 89366.35 |
| 2035717 | 2026-01-21 00:00:00 | 0.3387 | 0.3296 | 0.3296 | 0.3387 | 12697.51 |
| 2035718 | 2026-01-21 01:00:00 | 0.343 | 0.3386 | 0.3387 | 0.3418 | 14592.1 |
| 2035719 | 2026-01-21 02:00:00 | 0.3441 | 0.3349 | 0.3418 | 0.3349 | 17262.69 |
| 2035720 | 2026-01-21 03:00:00 | 0.3349 | 0.3314 | 0.3349 | 0.3314 | 107712.5 |
| 2035721 | 2026-01-21 04:00:00 | 0.3315 | 0.3299 | 0.3314 | 0.3302 | 11725.24 |
| 2035722 | 2026-01-21 05:00:00 | 0.3308 | 0.329 | 0.3302 | 0.3294 | 21414.9 |
| 2035723 | 2026-01-21 06:00:00 | 0.3298 | 0.3257 | 0.3294 | 0.3257 | 7081.83 |
| 2035724 | 2026-01-21 07:00:00 | 0.3263 | 0.3222 | 0.3257 | 0.3222 | 39389.05 |
| 2035725 | 2026-01-21 08:00:00 | 0.3242 | 0.3222 | 0.3222 | 0.3238 | 25078.39 |
| 2035726 | 2026-01-21 09:00:00 | 0.3247 | 0.3225 | 0.3238 | 0.3228 | 49392.72 |
| 2035727 | 2026-01-21 10:00:00 | 0.3243 | 0.3226 | 0.3228 | 0.3226 | 16145.9 |
| 2035728 | 2026-01-21 11:00:00 | 0.3236 | 0.3139 | 0.3226 | 0.3139 | 76672.36999999998 |
| 2035729 | 2026-01-21 12:00:00 | 0.3176 | 0.3102 | 0.3139 | 0.3126 | 68693.01 |
| 2035730 | 2026-01-21 13:00:00 | 0.3238 | 0.3126 | 0.3126 | 0.319 | 145010.35 |
| 2035731 | 2026-01-21 14:00:00 | 0.3413 | 0.3188 | 0.319 | 0.3408 | 172970.27 |
| 2035732 | 2026-01-21 15:00:00 | 0.3452 | 0.3343 | 0.3408 | 0.3359 | 64588.58 |
| 2035733 | 2026-01-21 16:00:00 | 0.3359 | 0.3232 | 0.3359 | 0.3265 | 35206.59 |
| 2035734 | 2026-01-21 17:00:00 | 0.3288 | 0.3235 | 0.3265 | 0.3252 | 70878.62 |
| 2035735 | 2026-01-21 18:00:00 | 0.3317 | 0.3243 | 0.3252 | 0.3304 | 6740.55 |
| 2035736 | 2026-01-21 19:00:00 | 0.3455 | 0.329 | 0.3304 | 0.345 | 28596.96 |
| 2035737 | 2026-01-21 20:00:00 | 0.345 | 0.3383 | 0.345 | 0.3393 | 15655.3 |
| 2035738 | 2026-01-21 21:00:00 | 0.3413 | 0.336 | 0.3393 | 0.3377 | 88208.57 |
| 2035739 | 2026-01-21 22:00:00 | 0.3394 | 0.3371 | 0.3377 | 0.339 | 7599.96 |
| 2035740 | 2026-01-21 23:00:00 | 0.3425 | 0.3345 | 0.339 | 0.3365 | 39198.46 |
| 2035741 | 2026-01-22 00:00:00 | 0.3406 | 0.3365 | 0.3365 | 0.3406 | 45028.11 |
| 2035742 | 2026-01-22 01:00:00 | 0.3417 | 0.3375 | 0.3406 | 0.3386 | 25016.31 |
| 2035743 | 2026-01-22 02:00:00 | 0.3386 | 0.3318 | 0.3386 | 0.3318 | 72898.55999999998 |
| 2035744 | 2026-01-22 03:00:00 | 0.3346 | 0.3286 | 0.3318 | 0.3296 | 37193.82 |
| 2035745 | 2026-01-22 04:00:00 | 0.335 | 0.3296 | 0.3296 | 0.334 | 27167.19 |
| 2035746 | 2026-01-22 05:00:00 | 0.3405 | 0.334 | 0.334 | 0.3376 | 60388.42 |
| 2035747 | 2026-01-22 06:00:00 | 0.3393 | 0.3365 | 0.3376 | 0.3379 | 23076.86 |
| 2035748 | 2026-01-22 07:00:00 | 0.3409 | 0.3373 | 0.3379 | 0.3384 | 11576.72 |
| 2035749 | 2026-01-22 08:00:00 | 0.3472 | 0.3382 | 0.3384 | 0.3466 | 117522.52 |
| 2035750 | 2026-01-22 09:00:00 | 0.3543 | 0.3466 | 0.3466 | 0.3528 | 39947.76 |
| 2035751 | 2026-01-22 10:00:00 | 0.3589 | 0.3504 | 0.3528 | 0.3536 | 50846.3 |
| 2035752 | 2026-01-22 11:00:00 | 0.3536 | 0.3419 | 0.3536 | 0.3467 | 112381.6 |
| 2035753 | 2026-01-22 12:00:00 | 0.3502 | 0.3443 | 0.3467 | 0.3496 | 14153.83 |
| 2035754 | 2026-01-22 13:00:00 | 0.3514 | 0.3431 | 0.3496 | 0.3475 | 78032.58999999998 |
| 2035755 | 2026-01-22 14:00:00 | 0.348 | 0.34 | 0.3475 | 0.3441 | 26006.17 |
| 2035756 | 2026-01-22 15:00:00 | 0.3457 | 0.3347 | 0.3441 | 0.3347 | 106066.52 |
| 2035757 | 2026-01-22 16:00:00 | 0.3396 | 0.3335 | 0.3347 | 0.3396 | 20013.3 |
| 2035758 | 2026-01-22 17:00:00 | 0.3436 | 0.3383 | 0.3396 | 0.3422 | 50519.64 |
| 2035759 | 2026-01-22 18:00:00 | 0.3474 | 0.3416 | 0.3422 | 0.3416 | 23135.95 |
| 2035760 | 2026-01-22 19:00:00 | 0.3416 | 0.3376 | 0.3416 | 0.3393 | 11978.2 |
| 2035761 | 2026-01-22 20:00:00 | 0.3393 | 0.334 | 0.3393 | 0.3345 | 6208.67 |
| 2035762 | 2026-01-22 21:00:00 | 0.339 | 0.3345 | 0.3345 | 0.3353 | 15995.76 |
| 2035763 | 2026-01-22 22:00:00 | 0.3386 | 0.3323 | 0.3353 | 0.3332 | 67238.06 |
| 2035764 | 2026-01-22 23:00:00 | 0.3332 | 0.3316 | 0.3332 | 0.3317 | 17812.58 |
| 2035765 | 2026-01-23 00:00:00 | 0.3323 | 0.3296 | 0.3317 | 0.3299 | 30842.87 |
| 2035766 | 2026-01-23 01:00:00 | 0.3336 | 0.3292 | 0.3299 | 0.3334 | 25066.34 |
| 2035767 | 2026-01-23 02:00:00 | 0.3345 | 0.3322 | 0.3334 | 0.3333 | 6818.87 |
| 2035768 | 2026-01-23 03:00:00 | 0.3357 | 0.3329 | 0.3333 | 0.3329 | 11648.95 |
| 2035769 | 2026-01-23 04:00:00 | 0.3334 | 0.3315 | 0.3329 | 0.3321 | 15129.28 |
| 2035770 | 2026-01-23 05:00:00 | 0.3321 | 0.3298 | 0.3321 | 0.3316 | 11198.32 |
| 2035771 | 2026-01-23 06:00:00 | 0.3324 | 0.3274 | 0.3316 | 0.3274 | 15189.83 |
| 2035772 | 2026-01-23 07:00:00 | 0.3279 | 0.3264 | 0.3274 | 0.3264 | 4844.32 |
| 2035773 | 2026-01-23 08:00:00 | 0.3276 | 0.325 | 0.3264 | 0.3255 | 13356.24 |
| 2035774 | 2026-01-23 09:00:00 | 0.3275 | 0.325 | 0.3255 | 0.325 | 54724.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.3247 | 0.3241 | 0.3247 | 0.3241 | 1000.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.3216 | 0.3211 | 0.3213 | 0.3211 | 1203.06 |
| 2035777 | 2026-01-23 12:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.3207 | 0.32 | 0.3207 | 0.32 | 1852.33 |
| 2035780 | 2026-01-23 15:00:00 | 0.3207 | 0.3195 | 0.3207 | 0.3195 | 28.77 |
| 2035781 | 2026-01-23 16:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.3313 | 0.3302 | 0.3313 | 0.3302 | 829.9299999999998 |
| 2035784 | 2026-01-23 19:00:00 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.324 | 0.3234 | 0.324 | 0.3234 | 308.7 |
| 2035786 | 2026-01-23 21:00:00 | 0.3231 | 0.3227 | 0.3231 | 0.3227 | 43.88 |
| 2035787 | 2026-01-23 22:00:00 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.3323 | 0.332 | 0.3323 | 0.332 | 2498.43 |
| 2035795 | 2026-01-24 06:00:00 | 0.3289 | 0.3284 | 0.3289 | 0.3284 | 2069.09 |
| 2035796 | 2026-01-24 07:00:00 | 0.329 | 0.3286 | 0.3286 | 0.329 | 22.63 |
| 2035797 | 2026-01-24 08:00:00 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.3331 | 0.331 | 0.331 | 0.3331 | 2503.9 |
| 2035800 | 2026-01-24 11:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.3346 | 0.3339 | 0.334 | 0.3345 | 13648.28 |
| 2035803 | 2026-01-24 14:00:00 | 0.3345 | 0.3328 | 0.3345 | 0.3328 | 90.04999999999998 |
| 2035804 | 2026-01-24 15:00:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.3315 | 0.3308 | 0.3315 | 0.3312 | 6178.98 |
| 2035808 | 2026-01-24 19:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.3315 | 0.331 | 0.331 | 0.3311 | 2582.95 |
| 2035811 | 2026-01-24 22:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.3297 | 0.3295 | 0.3295 | 0.3297 | 24.26 |
| 2035813 | 2026-01-25 00:00:00 | 0.332 | 0.3317 | 0.3317 | 0.332 | 2711.98 |
| 2035814 | 2026-01-25 01:00:00 | 0.3375 | 0.3367 | 0.3375 | 0.3367 | 5451.87 |
| 2035815 | 2026-01-25 02:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.337 | 0.3368 | 0.3368 | 0.337 | 1300.79 |
| 2035817 | 2026-01-25 04:00:00 | 0.337 | 0.3367 | 0.337 | 0.3367 | 51.24 |
| 2035818 | 2026-01-25 05:00:00 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.3318 | 0.3315 | 0.3315 | 0.3318 | 47.5 |
| 2035825 | 2026-01-25 12:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.3234 | 0.3226 | 0.3234 | 0.3226 | 26.21 |
| 2035832 | 2026-01-25 19:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.3096 | 0.3093 | 0.3096 | 0.3093 | 26.18 |
| 2035834 | 2026-01-25 21:00:00 | 0.3111 | 0.309 | 0.309 | 0.3111 | 62576.48 |
| 2035835 | 2026-01-25 22:00:00 | 0.3088 | 0.3083 | 0.3083 | 0.3088 | 215.77 |
| 2035836 | 2026-01-25 23:00:00 | 0.3085 | 0.308 | 0.3085 | 0.3083 | 158.36 |
| 2035837 | 2026-01-26 00:00:00 | 0.3079 | 0.3068 | 0.3079 | 0.3068 | 2739.68 |
| 2035838 | 2026-01-26 01:00:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.3147 | 0.3144 | 0.3144 | 0.3147 | 3809.06 |
| 2035841 | 2026-01-26 04:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.3231 | 0.321 | 0.3231 | 0.321 | 1559.21 |
| 2035844 | 2026-01-26 07:00:00 | 0.3228 | 0.3225 | 0.3228 | 0.3225 | 377.28 |
| 2035845 | 2026-01-26 08:00:00 | 0.327 | 0.3264 | 0.3264 | 0.327 | 41.62 |
| 2035846 | 2026-01-26 09:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.3291 | 0.3287 | 0.3287 | 0.3291 | 665.47 |
| 2035849 | 2026-01-26 12:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.3282 | 0.3281 | 0.3281 | 0.3282 | 162.86 |
| 2035851 | 2026-01-26 14:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.3328 | 0.3317 | 0.3317 | 0.3323 | 1618.8 |
| 2035853 | 2026-01-26 16:00:00 | 0.3321 | 0.3312 | 0.3312 | 0.3317 | 1863.05 |
| 2035854 | 2026-01-26 17:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 |