Chart from SXP_USDT_4h_history
Data from SXP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1460219 | 2026-02-12 12:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.0216 | 0.0215 | 0.0215 | 0.0216 | 24457.4 |
| 1465334 | 2026-02-13 00:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1467055 | 2026-02-13 04:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1468784 | 2026-02-13 08:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1474019 | 2026-02-13 20:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 1479326 | 2026-02-14 08:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 1482904 | 2026-02-14 16:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1488331 | 2026-02-15 04:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1490156 | 2026-02-15 08:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1491989 | 2026-02-15 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1506941 | 2026-02-16 20:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1508846 | 2026-02-17 00:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1510759 | 2026-02-17 04:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.0218 | 0.0216 | 0.0218 | 0.0216 | 370.3 |
| 1518491 | 2026-02-17 20:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 1587.9 |
| 1522405 | 2026-02-18 04:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1528336 | 2026-02-18 16:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0275 | 0.0273 | 0.0275 | 0.0275 | 36808.1 |
| 1563305 | 2026-02-21 12:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.0253 | 0.0251 | 0.0251 | 0.0253 | 4469.1 |
| 1569716 | 2026-02-22 00:00:00 | 0.0253 | 0.025 | 0.025 | 0.0253 | 482.3 |
| 1571869 | 2026-02-22 04:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.0217 | 0.0215 | 0.0217 | 0.0215 | 372.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 2207.7 |
| 1587164 | 2026-02-23 08:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0206 | 0.0204 | 0.0206 | 0.0204 | 2498.6 |
| 1596080 | 2026-02-24 00:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 408.8 |
| 1605124 | 2026-02-24 16:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.023 | 0.0226 | 0.0228 | 0.023 | 25733.2 |
| 1611991 | 2026-02-25 04:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 349.3 |
| 1616609 | 2026-02-25 12:00:00 | 0.023 | 0.0228 | 0.023 | 0.0228 | 1299.1 |
| 1618930 | 2026-02-25 16:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 221.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.0236 | 0.0233 | 0.0236 | 0.0234 | 533.6 |
| 1633024 | 2026-02-26 16:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 63883.8 |
| 1637786 | 2026-02-27 00:00:00 | 0.0216 | 0.0214 | 0.0216 | 0.0214 | 838.2 |
| 1640179 | 2026-02-27 04:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0217 | 0.0216 | 0.0216 | 0.0217 | 1763.3 |
| 1647406 | 2026-02-27 16:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.0198 | 0.0192 | 0.0195 | 0.0194 | 104846.2 |
| 1658879 | 2026-02-28 16:00:00 | 0.02 | 0.0194 | 0.0194 | 0.02 | 24677.8 |
| 1658880 | 2026-02-28 20:00:00 | 0.0204 | 0.0199 | 0.02 | 0.0202 | 73983.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.021 | 0.0199 | 0.0202 | 0.0207 | 66553.8 |
| 1658882 | 2026-03-01 04:00:00 | 0.0209 | 0.0205 | 0.0207 | 0.0206 | 29902.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.0206 | 0.0202 | 0.0206 | 0.0203 | 66001.9 |
| 1658884 | 2026-03-01 12:00:00 | 0.0205 | 0.0199 | 0.0203 | 0.0199 | 71278.7 |
| 1658885 | 2026-03-01 16:00:00 | 0.0202 | 0.0196 | 0.0199 | 0.0196 | 42297.8 |
| 1658886 | 2026-03-01 20:00:00 | 0.0199 | 0.0193 | 0.0196 | 0.0198 | 57061.3 |
| 1658887 | 2026-03-02 00:00:00 | 0.0206 | 0.0197 | 0.0198 | 0.0201 | 76645.2 |
| 1658888 | 2026-03-02 04:00:00 | 0.0202 | 0.0197 | 0.0201 | 0.0198 | 20901.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.02 | 0.0198 | 0.0198 | 0.02 | 1658.7 |
| 1660290 | 2026-03-02 12:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1548.8 |
| 1668415 | 2026-03-03 08:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0203 | 0.0202 | 0.0203 | 0.0202 | 3948.6 |
| 1671721 | 2026-03-03 16:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.0201 | 0.02 | 0.02 | 0.0201 | 898.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1603.2 |
| 1678429 | 2026-03-04 08:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 999.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02 | 0.0199 | 0.02 | 0.0199 | 768.4 |
| 1693990 | 2026-03-05 20:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.0206 | 0.0202 | 0.0204 | 0.0206 | 12408.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0254 | 0.025 | 0.025 | 0.0254 | 3470.6 |
| 1706541 | 2026-03-07 00:00:00 | 0.024 | 0.0237 | 0.0239 | 0.024 | 40413.4 |
| 1708366 | 2026-03-07 04:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02 | 0.0199 | 0.0199 | 0.02 | 625.4 |
| 1723254 | 2026-03-08 12:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.0199 | 0.0198 | 0.0199 | 0.0198 | 595.5 |
| 1727056 | 2026-03-08 20:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1484.9 |
| 1728969 | 2026-03-09 00:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0211 | 0.0209 | 0.0209 | 0.0211 | 663.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.0233 | 0.0232 | 0.0233 | 0.0232 | 3073.6 |
| 1736701 | 2026-03-09 16:00:00 | 0.0216 | 0.0213 | 0.0213 | 0.0215 | 9346.4 |
| 1738654 | 2026-03-09 20:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.0225 | 0.0223 | 0.0225 | 0.0223 | 1496.9 |
| 1742584 | 2026-03-10 04:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 6545.9 |
| 1754566 | 2026-03-11 04:00:00 | 0.0201 | 0.02 | 0.0201 | 0.02 | 4353.7 |
| 1756591 | 2026-03-11 08:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.0206 | 0.0202 | 0.0202 | 0.0206 | 2461.2 |
| 1762714 | 2026-03-11 20:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.0202 | 0.02 | 0.0202 | 0.02 | 1870.9 |
| 1766836 | 2026-03-12 04:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0183 | 5570.8 |
| 1770990 | 2026-03-12 12:00:00 | 0.0179 | 0.0178 | 0.0178 | 0.0179 | 23227.3 |
| 1773079 | 2026-03-12 16:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 5935.6 |
| 1775176 | 2026-03-12 20:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 4062.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.0138 | 0.0135 | 0.0138 | 0.0135 | 6294.9 |
| 1783644 | 2026-03-13 12:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1183.2 |
| 1790079 | 2026-03-14 00:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0134 | 5422.7 |
| 1794409 | 2026-03-14 08:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 6842.4 |
| 1796586 | 2026-03-14 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1205.7 |
| 1798771 | 2026-03-14 16:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.0134 | 0.0132 | 0.0134 | 0.0133 | 10339.5 |
| 1803165 | 2026-03-15 00:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.013 | 0.0129 | 0.0129 | 0.013 | 12345.7 |
| 1809816 | 2026-03-15 12:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.0125 | 0.0124 | 0.0125 | 0.0124 | 55365.8 |
| 1832506 | 2026-03-17 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.012 | 0.0119 | 0.0119 | 0.012 | 8388.3 |
| 1843284 | 2026-03-18 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.0085 | 0.0084 | 0.0084 | 0.0085 | 4720.1 |
| 1848231 | 2026-03-18 16:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.0083 | 0.0082 | 0.0083 | 0.0082 | 250729.1 |
| 1853250 | 2026-03-19 04:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1914.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 16330.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1558.4 |
| 1870500 | 2026-03-20 20:00:00 | 0.0081 | 0.0079 | 0.0079 | 0.0081 | 6306.1 |
| 1872269 | 2026-03-21 00:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.0079 | 0.0078 | 0.0079 | 0.0078 | 1653.5 |
| 1875831 | 2026-03-21 08:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.0086 | 0.0085 | 0.0086 | 0.0085 | 715.9 |
| 1886709 | 2026-03-22 08:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.0074 | 0.0073 | 0.0074 | 0.0073 | 1499.6 |
| 1909329 | 2026-03-24 08:00:00 | 0.0072 | 0.0071 | 0.0072 | 0.0071 | 4355.4 |
| 1911172 | 2026-03-24 12:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 601.7 |
| 1917656 | 2026-03-25 04:00:00 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 3355.9 |
| 1919297 | 2026-03-25 08:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.0075 | 0.0072 | 0.0075 | 0.0074 | 8685.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.0073 | 0.0072 | 0.0072 | 0.0073 | 1505.3 |
| 1931008 | 2026-03-26 12:00:00 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | 14384.7 |
| 1932713 | 2026-03-26 16:00:00 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 1296.8 |
| 1934426 | 2026-03-26 20:00:00 | 0.007 | 0.0069 | 0.0069 | 0.0069 | 2470.8 |
| 1936147 | 2026-03-27 00:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 2512.2 |
| 1981296 | 2026-03-31 04:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.0025 | 0.0024 | 0.0024 | 0.0025 | 15594.4 |
| 1994967 | 2026-04-01 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.0018 | 0.0017 | 0.0018 | 0.0017 | 18828.1 |
| 2015177 | 2026-04-03 00:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |