Chart from SWTCH_USDT_4h_history
Data from SWTCH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 0.06854 | 0.06854 | 0.06854 | 0.06854 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.06873 | 0.06873 | 0.06873 | 0.06873 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.06871 | 0.06871 | 0.06871 | 0.06871 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.06984 | 0.06895 | 0.06942 | 0.06984 | 28596.88 |
| 129376 | 2025-11-07 04:00:00 | 0.06814 | 0.06814 | 0.06814 | 0.06814 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.06816 | 0.06816 | 0.06816 | 0.06816 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.0685 | 0.06844 | 0.0685 | 0.06845 | 921.94 |
| 134587 | 2025-11-07 16:00:00 | 0.06656 | 0.06624 | 0.06624 | 0.06656 | 58.17 |
| 136340 | 2025-11-07 20:00:00 | 0.06861 | 0.06822 | 0.06822 | 0.06861 | 1716.85 |
| 138101 | 2025-11-08 00:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.0688 | 0.06847 | 0.06851 | 0.06848 | 11331.1 |
| 141647 | 2025-11-08 08:00:00 | 0.06869 | 0.06859 | 0.06869 | 0.06859 | 727.0 |
| 143432 | 2025-11-08 12:00:00 | 0.06845 | 0.06845 | 0.06845 | 0.06845 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.06862 | 0.06862 | 0.06862 | 0.06862 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.06889 | 0.06889 | 0.06889 | 0.06889 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.06841 | 0.06841 | 0.06841 | 0.06841 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.06823 | 0.06823 | 0.06823 | 0.06823 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.06845 | 0.06804 | 0.06845 | 0.06804 | 56.0 |
| 156151 | 2025-11-09 16:00:00 | 0.06897 | 0.06844 | 0.06844 | 0.06886 | 5864.85 |
| 158000 | 2025-11-09 20:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.069 | 0.06876 | 0.06876 | 0.06876 | 1182.99 |
| 161722 | 2025-11-10 04:00:00 | 0.06884 | 0.06884 | 0.06884 | 0.06884 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.06876 | 0.06876 | 0.06876 | 0.06876 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.06834 | 0.06834 | 0.06834 | 0.06834 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.06992 | 0.06948 | 0.06992 | 0.06948 | 17.07 |
| 173080 | 2025-11-11 04:00:00 | 0.07239 | 0.07239 | 0.07239 | 0.07239 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.07322 | 0.07322 | 0.07322 | 0.07322 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.06931 | 0.06885 | 0.06895 | 0.06931 | 8091.3 |
| 178867 | 2025-11-11 16:00:00 | 0.06927 | 0.06917 | 0.06917 | 0.06927 | 500.0 |
| 180812 | 2025-11-11 20:00:00 | 0.07018 | 0.07012 | 0.07018 | 0.07015 | 1572.5 |
| 182765 | 2025-11-12 00:00:00 | 0.06927 | 0.06927 | 0.06927 | 0.06927 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.06944 | 0.0689 | 0.0689 | 0.06944 | 2518.41 |
| 186695 | 2025-11-12 08:00:00 | 0.07074 | 0.07074 | 0.07074 | 0.07074 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.07224 | 0.07224 | 0.07224 | 0.07224 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.07115 | 0.07107 | 0.07115 | 0.07111 | 207.2 |
| 192650 | 2025-11-12 20:00:00 | 0.07073 | 0.07031 | 0.07073 | 0.07031 | 219.97 |
| 194651 | 2025-11-13 00:00:00 | 0.07044 | 0.07044 | 0.07044 | 0.07044 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.06942 | 0.06902 | 0.06916 | 0.06942 | 730.89 |
| 198677 | 2025-11-13 08:00:00 | 0.06958 | 0.06958 | 0.06958 | 0.06958 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.06957 | 0.06957 | 0.06957 | 0.06957 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.06723 | 0.06705 | 0.06705 | 0.06723 | 534.79 |
| 206825 | 2025-11-14 00:00:00 | 0.06626 | 0.06626 | 0.06626 | 0.06626 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.06528 | 0.06528 | 0.06528 | 0.06528 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.06196 | 0.06176 | 0.06191 | 0.06185 | 5852.12 |
| 215101 | 2025-11-14 16:00:00 | 0.05855 | 0.05853 | 0.05855 | 0.05853 | 193.65 |
| 217190 | 2025-11-14 20:00:00 | 0.05805 | 0.05805 | 0.05805 | 0.05805 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.05919 | 0.05919 | 0.05919 | 0.05919 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.06031 | 0.06031 | 0.06031 | 0.06031 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.06151 | 0.06115 | 0.06115 | 0.06148 | 8129.53 |
| 225626 | 2025-11-15 12:00:00 | 0.05976 | 0.05976 | 0.05976 | 0.05976 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.06238 | 0.06238 | 0.06238 | 0.06238 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.06212 | 0.06212 | 0.06212 | 0.06212 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.06212 | 0.06212 | 0.06212 | 0.06212 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.06339 | 0.06215 | 0.06296 | 0.06339 | 40473.19 |
| 236351 | 2025-11-16 08:00:00 | 0.06212 | 0.06212 | 0.06212 | 0.06212 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.06158 | 0.06158 | 0.06158 | 0.06158 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.06128 | 0.0612 | 0.06128 | 0.0612 | 714.89 |
| 242882 | 2025-11-16 20:00:00 | 0.06084 | 0.06084 | 0.06084 | 0.06084 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.05988 | 0.05988 | 0.05988 | 0.05988 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.06355 | 0.06351 | 0.06355 | 0.06351 | 236.86 |
| 249485 | 2025-11-17 08:00:00 | 0.06836 | 0.06798 | 0.06798 | 0.06836 | 725.46 |
| 251702 | 2025-11-17 12:00:00 | 0.06333 | 0.06298 | 0.06333 | 0.06298 | 5541.08 |
| 253927 | 2025-11-17 16:00:00 | 0.06473 | 0.06436 | 0.06449 | 0.06436 | 2263.68 |
| 256160 | 2025-11-17 20:00:00 | 0.06235 | 0.06235 | 0.06235 | 0.06235 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.06307 | 0.06299 | 0.06307 | 0.063 | 15800.39 |
| 260650 | 2025-11-18 04:00:00 | 0.06253 | 0.06219 | 0.06253 | 0.06219 | 93.99 |
| 262907 | 2025-11-18 08:00:00 | 0.06136 | 0.06136 | 0.06136 | 0.06136 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.06212 | 0.06085 | 0.06148 | 0.06171 | 67455.09 |
| 267439 | 2025-11-18 16:00:00 | 0.06228 | 0.06189 | 0.06228 | 0.06189 | 2829.08 |
| 269720 | 2025-11-18 20:00:00 | 0.06168 | 0.06163 | 0.06168 | 0.06163 | 987.79 |
| 272009 | 2025-11-19 00:00:00 | 0.06138 | 0.06138 | 0.06138 | 0.06138 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.06058 | 0.06058 | 0.06058 | 0.06058 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.06123 | 0.06097 | 0.06097 | 0.06123 | 493.8 |
| 281245 | 2025-11-19 16:00:00 | 0.06045 | 0.0601 | 0.06045 | 0.06011 | 656.6 |
| 283574 | 2025-11-19 20:00:00 | 0.05927 | 0.05927 | 0.05927 | 0.05927 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.05892 | 0.05892 | 0.05892 | 0.05892 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.05866 | 0.05866 | 0.05866 | 0.05866 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.05657 | 0.05657 | 0.05657 | 0.05657 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.05477 | 0.05476 | 0.05477 | 0.05476 | 249.39 |
| 295339 | 2025-11-20 16:00:00 | 0.05521 | 0.0552 | 0.05521 | 0.0552 | 587.94 |
| 297716 | 2025-11-20 20:00:00 | 0.05315 | 0.05304 | 0.05315 | 0.05304 | 474.27 |
| 300101 | 2025-11-21 00:00:00 | 0.05077 | 0.05077 | 0.05077 | 0.05077 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.05163 | 0.05091 | 0.05123 | 0.0513 | 58551.17 |
| 304895 | 2025-11-21 08:00:00 | 0.04624 | 0.04624 | 0.04624 | 0.04624 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.04659 | 0.04659 | 0.04659 | 0.04659 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.04611 | 0.04603 | 0.04603 | 0.04611 | 504.22 |
| 312146 | 2025-11-21 20:00:00 | 0.04685 | 0.04685 | 0.04685 | 0.04685 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.04677 | 0.04677 | 0.04677 | 0.04677 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.04662 | 0.04662 | 0.04662 | 0.04662 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.04689 | 0.04687 | 0.04689 | 0.04687 | 25.59 |
| 324391 | 2025-11-22 16:00:00 | 0.04681 | 0.04664 | 0.04664 | 0.04664 | 174.51 |
| 326864 | 2025-11-22 20:00:00 | 0.04206 | 0.04206 | 0.04206 | 0.04206 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.03759 | 0.03751 | 0.03751 | 0.03759 | 3242.21 |
| 334331 | 2025-11-23 08:00:00 | 0.04016 | 0.04016 | 0.04016 | 0.04016 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.04085 | 0.04074 | 0.04074 | 0.04085 | 2072.06 |
| 339349 | 2025-11-23 16:00:00 | 0.04327 | 0.04327 | 0.04327 | 0.04327 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.0411 | 0.04094 | 0.0411 | 0.04102 | 2452.12 |
| 346936 | 2025-11-24 04:00:00 | 0.04337 | 0.04337 | 0.04337 | 0.04337 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.04184 | 0.04184 | 0.04184 | 0.04184 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.04313 | 0.04313 | 0.04313 | 0.04313 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.04306 | 0.0429 | 0.0429 | 0.04306 | 106.11 |
| 364919 | 2025-11-25 08:00:00 | 0.04435 | 0.04435 | 0.04435 | 0.04435 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.04294 | 0.04294 | 0.04294 | 0.04294 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.04263 | 0.04261 | 0.04263 | 0.04261 | 790.23 |
| 372746 | 2025-11-25 20:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.04122 | 0.04118 | 0.04118 | 0.04122 | 367.36 |
| 383294 | 2025-11-26 12:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.04106 | 0.04106 | 0.04106 | 0.04106 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.04255 | 0.04255 | 0.04255 | 0.04255 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.04266 | 0.04266 | 0.04266 | 0.04266 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.04447 | 0.04434 | 0.04434 | 0.04447 | 26.97 |
| 396659 | 2025-11-27 08:00:00 | 0.04481 | 0.04481 | 0.04481 | 0.04481 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.04688 | 0.04688 | 0.04688 | 0.04688 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.04736 | 0.04736 | 0.04736 | 0.04736 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.04704 | 0.04689 | 0.04699 | 0.04689 | 2155.58 |
| 410224 | 2025-11-28 04:00:00 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.04634 | 0.04634 | 0.04634 | 0.04634 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.04622 | 0.04622 | 0.04622 | 0.04622 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.04775 | 0.04775 | 0.04775 | 0.04775 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.04668 | 0.04668 | 0.04668 | 0.04668 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.04668 | 0.04668 | 0.04668 | 0.04668 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.04654 | 0.04654 | 0.04654 | 0.04654 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.04587 | 0.04583 | 0.04583 | 0.04587 | 209.45 |
| 432344 | 2025-11-29 12:00:00 | 0.04529 | 0.04525 | 0.04525 | 0.04529 | 26.38 |
| 435145 | 2025-11-29 16:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.04477 | 0.04477 | 0.04477 | 0.04477 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.04455 | 0.04455 | 0.04455 | 0.04455 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.04442 | 0.04442 | 0.04442 | 0.04442 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.04272 | 0.04272 | 0.04272 | 0.04272 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.04214 | 0.04214 | 0.04214 | 0.04214 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.04134 | 0.04134 | 0.04134 | 0.04134 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.03982 | 0.03982 | 0.03982 | 0.03982 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.03945 | 0.03927 | 0.03927 | 0.03939 | 2629.98 |
| 478120 | 2025-12-02 04:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.03898 | 0.03895 | 0.03895 | 0.03898 | 665.78 |
| 489884 | 2025-12-02 20:00:00 | 0.03922 | 0.03909 | 0.0391 | 0.03922 | 12571.35 |
| 492845 | 2025-12-03 00:00:00 | 0.03957 | 0.03921 | 0.03926 | 0.03957 | 23740.63 |
| 495814 | 2025-12-03 04:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.03974 | 0.0396 | 0.03974 | 0.0396 | 8598.53 |
| 501776 | 2025-12-03 12:00:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.04454 | 0.04454 | 0.04454 | 0.04454 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.04483 | 0.04483 | 0.04483 | 0.04483 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.04638 | 0.04638 | 0.04638 | 0.04638 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.04859 | 0.04859 | 0.04859 | 0.04859 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.04458 | 0.04458 | 0.04458 | 0.04458 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.04467 | 0.04467 | 0.04467 | 0.04467 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.04457 | 0.04456 | 0.04457 | 0.04456 | 978.73 |
| 529001 | 2025-12-05 00:00:00 | 0.04412 | 0.04412 | 0.04412 | 0.04412 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.04399 | 0.04399 | 0.04399 | 0.04399 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.04302 | 0.0429 | 0.0429 | 0.04302 | 27.83 |
| 535144 | 2025-12-05 12:00:00 | 0.04234 | 0.04234 | 0.04234 | 0.04234 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.04201 | 0.04201 | 0.04201 | 0.04201 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.04201 | 0.04201 | 0.04201 | 0.04201 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.04362 | 0.04334 | 0.04334 | 0.04362 | 22751.83 |
| 542909 | 2025-12-06 08:00:00 | 0.04152 | 0.04152 | 0.04152 | 0.04152 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.04131 | 0.04131 | 0.04131 | 0.04131 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.04117 | 0.04117 | 0.04117 | 0.04117 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.04088 | 0.04088 | 0.04088 | 0.04088 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.04088 | 0.04088 | 0.04088 | 0.04088 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.04007 | 0.04007 | 0.04007 | 0.04007 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.03922 | 0.03922 | 0.03922 | 0.03922 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.03839 | 0.03839 | 0.03839 | 0.03839 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.03828 | 0.03828 | 0.03828 | 0.03828 | 32.98 |
| 610942 | 2025-12-10 12:00:00 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.03851 | 0.03851 | 0.03851 | 0.03851 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.03744 | 0.03744 | 0.03744 | 0.03744 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.03764 | 0.0375 | 0.03759 | 0.03764 | 294.51 |
| 633003 | 2025-12-12 16:00:00 | 0.03759 | 0.03751 | 0.03751 | 0.03759 | 370.33 |
| 634756 | 2025-12-12 20:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.03754 | 0.03754 | 0.03754 | 0.03754 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.03765 | 0.03764 | 0.03764 | 0.03765 | 577.49 |
| 640063 | 2025-12-13 08:00:00 | 0.03767 | 0.03754 | 0.03767 | 0.03767 | 1723.5 |
| 641848 | 2025-12-13 12:00:00 | 0.03775 | 0.03757 | 0.03775 | 0.03757 | 1347.3 |
| 643641 | 2025-12-13 16:00:00 | 0.03772 | 0.03768 | 0.03768 | 0.0377 | 4533.42 |
| 645442 | 2025-12-13 20:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 1276.89 |
| 647251 | 2025-12-14 00:00:00 | 0.03795 | 0.03783 | 0.03783 | 0.03785 | 5970.56 |
| 649068 | 2025-12-14 04:00:00 | 0.03777 | 0.03771 | 0.03771 | 0.03775 | 6257.69 |
| 650893 | 2025-12-14 08:00:00 | 0.03744 | 0.0374 | 0.03741 | 0.03741 | 7326.67 |
| 652726 | 2025-12-14 12:00:00 | 0.0373 | 0.03722 | 0.03725 | 0.03728 | 5324.35 |
| 654567 | 2025-12-14 16:00:00 | 0.03709 | 0.03701 | 0.03708 | 0.03702 | 8671.6 |
| 656416 | 2025-12-14 20:00:00 | 0.03716 | 0.03707 | 0.03712 | 0.03707 | 11342.8 |
| 658273 | 2025-12-15 00:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.03518 | 0.03518 | 0.03518 | 0.03518 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.03452 | 0.03447 | 0.03447 | 0.03452 | 2241.37 |
| 677283 | 2025-12-16 16:00:00 | 0.03461 | 0.0345 | 0.03461 | 0.03451 | 492.63 |
| 679228 | 2025-12-16 20:00:00 | 0.03458 | 0.03449 | 0.03449 | 0.03456 | 1143.66 |
| 681181 | 2025-12-17 00:00:00 | 0.03445 | 0.0344 | 0.03441 | 0.03445 | 1393.33 |
| 683142 | 2025-12-17 04:00:00 | 0.0343 | 0.03429 | 0.0343 | 0.03429 | 493.7 |
| 685111 | 2025-12-17 08:00:00 | 0.03403 | 0.03396 | 0.03403 | 0.03402 | 3307.61 |
| 687088 | 2025-12-17 12:00:00 | 0.03473 | 0.03472 | 0.03473 | 0.03472 | 1102.26 |
| 689073 | 2025-12-17 16:00:00 | 0.03303 | 0.03295 | 0.03302 | 0.03303 | 786.0 |
| 691066 | 2025-12-17 20:00:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.0325 | 0.03237 | 0.0325 | 0.03237 | 1041.65 |
| 697093 | 2025-12-18 08:00:00 | 0.03232 | 0.03216 | 0.03231 | 0.03232 | 3142.78 |
| 699118 | 2025-12-18 12:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.03078 | 0.03067 | 0.03076 | 0.03067 | 2725.51 |
| 719808 | 2025-12-20 04:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.0307 | 0.03061 | 0.03061 | 0.0307 | 1850.76 |
| 724042 | 2025-12-20 12:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 508.03 |
| 726171 | 2025-12-20 16:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.03088 | 0.03084 | 0.03088 | 0.03084 | 1898.09 |
| 732606 | 2025-12-21 04:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03109 | 0.03101 | 0.03109 | 0.03101 | 1142.72 |
| 741298 | 2025-12-21 20:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03072 | 0.03071 | 0.03071 | 0.03072 | 1147.76 |
| 747901 | 2025-12-22 08:00:00 | 0.03072 | 0.03061 | 0.03061 | 0.03072 | 1631.85 |
| 750118 | 2025-12-22 12:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.03029 | 0.03022 | 0.03022 | 0.03022 | 977.49 |
| 754576 | 2025-12-22 20:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.03021 | 0.03015 | 0.03019 | 0.03015 | 260.04 |
| 759066 | 2025-12-23 04:00:00 | 0.0322 | 0.03212 | 0.03215 | 0.0322 | 4067.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |