Chart from SWTCH_USDT_1h_history
Data from SWTCH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 927050 | 2025-12-13 22:00:00 | 0.0377 | 0.03754 | 0.03755 | 0.0377 | 5173.2 |
| 927661 | 2025-12-13 23:00:00 | 0.03783 | 0.03764 | 0.03765 | 0.03779 | 10446.84 |
| 928274 | 2025-12-14 00:00:00 | 0.03795 | 0.03783 | 0.03783 | 0.03785 | 5970.56 |
| 928889 | 2025-12-14 01:00:00 | 0.03773 | 0.03764 | 0.03773 | 0.03764 | 5998.24 |
| 929506 | 2025-12-14 02:00:00 | 0.03766 | 0.0376 | 0.03765 | 0.0376 | 5975.27 |
| 930125 | 2025-12-14 03:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 7830.69 |
| 930746 | 2025-12-14 04:00:00 | 0.03777 | 0.03771 | 0.03771 | 0.03774 | 5288.49 |
| 931369 | 2025-12-14 05:00:00 | 0.03772 | 0.03757 | 0.03758 | 0.03772 | 6850.78 |
| 931994 | 2025-12-14 06:00:00 | 0.03775 | 0.03755 | 0.03756 | 0.03758 | 9082.48 |
| 932621 | 2025-12-14 07:00:00 | 0.03754 | 0.03749 | 0.03754 | 0.03749 | 1408.73 |
| 933250 | 2025-12-14 08:00:00 | 0.03744 | 0.0374 | 0.03741 | 0.03741 | 7326.67 |
| 933881 | 2025-12-14 09:00:00 | 0.03759 | 0.03743 | 0.03746 | 0.03743 | 6557.9 |
| 934514 | 2025-12-14 10:00:00 | 0.03757 | 0.03746 | 0.03756 | 0.0375 | 6478.74 |
| 935149 | 2025-12-14 11:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 935786 | 2025-12-14 12:00:00 | 0.0373 | 0.03722 | 0.03725 | 0.03728 | 5324.35 |
| 936425 | 2025-12-14 13:00:00 | 0.0373 | 0.03721 | 0.03723 | 0.03721 | 8401.17 |
| 937066 | 2025-12-14 14:00:00 | 0.03725 | 0.03714 | 0.03721 | 0.03714 | 7565.85 |
| 937709 | 2025-12-14 15:00:00 | 0.03713 | 0.03704 | 0.03704 | 0.03705 | 10684.05 |
| 938354 | 2025-12-14 16:00:00 | 0.03709 | 0.03701 | 0.03708 | 0.03702 | 8671.6 |
| 939001 | 2025-12-14 17:00:00 | 0.03726 | 0.03726 | 0.03726 | 0.03726 | 0.0 |
| 939650 | 2025-12-14 18:00:00 | 0.03717 | 0.03705 | 0.03716 | 0.03705 | 8869.36 |
| 940301 | 2025-12-14 19:00:00 | 0.03715 | 0.0371 | 0.0371 | 0.0371 | 5010.18 |
| 940954 | 2025-12-14 20:00:00 | 0.03716 | 0.03707 | 0.03712 | 0.03707 | 11342.8 |
| 941609 | 2025-12-14 21:00:00 | 0.03709 | 0.03697 | 0.03699 | 0.03698 | 5574.12 |
| 942266 | 2025-12-14 22:00:00 | 0.03707 | 0.03698 | 0.03703 | 0.037 | 8672.55 |
| 942925 | 2025-12-14 23:00:00 | 0.03696 | 0.03686 | 0.03696 | 0.03689 | 6294.78 |
| 943586 | 2025-12-15 00:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 944249 | 2025-12-15 01:00:00 | 0.03696 | 0.03689 | 0.03689 | 0.03696 | 107.79 |
| 944914 | 2025-12-15 02:00:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 946921 | 2025-12-15 05:00:00 | 0.03671 | 0.03671 | 0.03671 | 0.03671 | 0.0 |
| 947594 | 2025-12-15 06:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 948269 | 2025-12-15 07:00:00 | 0.03668 | 0.03668 | 0.03668 | 0.03668 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 949625 | 2025-12-15 09:00:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 950306 | 2025-12-15 10:00:00 | 0.03658 | 0.03658 | 0.03658 | 0.03658 | 0.0 |
| 950989 | 2025-12-15 11:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 953050 | 2025-12-15 14:00:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 0.0 |
| 953741 | 2025-12-15 15:00:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 954434 | 2025-12-15 16:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 955129 | 2025-12-15 17:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 955826 | 2025-12-15 18:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 956525 | 2025-12-15 19:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 957929 | 2025-12-15 21:00:00 | 0.03588 | 0.03587 | 0.03587 | 0.03587 | 2617.63 |
| 958634 | 2025-12-15 22:00:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 959341 | 2025-12-15 23:00:00 | 0.03524 | 0.03524 | 0.03524 | 0.03524 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.03518 | 0.03518 | 0.03518 | 0.03518 | 0.0 |
| 960761 | 2025-12-16 01:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 961474 | 2025-12-16 02:00:00 | 0.03514 | 0.03514 | 0.03514 | 0.03514 | 0.0 |
| 962189 | 2025-12-16 03:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 963625 | 2025-12-16 05:00:00 | 0.03496 | 0.03496 | 0.03496 | 0.03496 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 965069 | 2025-12-16 07:00:00 | 0.03468 | 0.03454 | 0.03468 | 0.03454 | 4781.07 |
| 965794 | 2025-12-16 08:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 966521 | 2025-12-16 09:00:00 | 0.03461 | 0.03444 | 0.03445 | 0.03454 | 23134.29 |
| 967250 | 2025-12-16 10:00:00 | 0.03465 | 0.03445 | 0.03447 | 0.03447 | 9722.61 |
| 967981 | 2025-12-16 11:00:00 | 0.03465 | 0.03458 | 0.03465 | 0.03458 | 433.33 |
| 968714 | 2025-12-16 12:00:00 | 0.03452 | 0.03447 | 0.03447 | 0.03452 | 2241.37 |
| 969449 | 2025-12-16 13:00:00 | 0.03452 | 0.03451 | 0.03451 | 0.03451 | 2478.9 |
| 970186 | 2025-12-16 14:00:00 | 0.03449 | 0.03447 | 0.03447 | 0.03449 | 434.9 |
| 970925 | 2025-12-16 15:00:00 | 0.03464 | 0.03455 | 0.03464 | 0.03455 | 1616.56 |
| 971666 | 2025-12-16 16:00:00 | 0.03461 | 0.0345 | 0.03461 | 0.03451 | 492.63 |
| 972409 | 2025-12-16 17:00:00 | 0.03456 | 0.03453 | 0.03453 | 0.03453 | 2615.87 |
| 973154 | 2025-12-16 18:00:00 | 0.03464 | 0.03449 | 0.03464 | 0.03449 | 868.3 |
| 973901 | 2025-12-16 19:00:00 | 0.03456 | 0.0345 | 0.03456 | 0.0345 | 971.42 |
| 974650 | 2025-12-16 20:00:00 | 0.03458 | 0.03449 | 0.03449 | 0.03456 | 1143.66 |
| 975401 | 2025-12-16 21:00:00 | 0.03465 | 0.03455 | 0.03465 | 0.03455 | 1942.86 |
| 976154 | 2025-12-16 22:00:00 | 0.03458 | 0.03454 | 0.03454 | 0.03454 | 989.34 |
| 976909 | 2025-12-16 23:00:00 | 0.03468 | 0.03461 | 0.03468 | 0.03463 | 1351.08 |
| 977666 | 2025-12-17 00:00:00 | 0.03445 | 0.0344 | 0.03441 | 0.03445 | 1393.33 |
| 978425 | 2025-12-17 01:00:00 | 0.03454 | 0.03438 | 0.03446 | 0.03447 | 4477.3 |
| 979186 | 2025-12-17 02:00:00 | 0.0344 | 0.03432 | 0.03433 | 0.03432 | 5151.58 |
| 979949 | 2025-12-17 03:00:00 | 0.03444 | 0.03438 | 0.0344 | 0.03438 | 2807.98 |
| 980714 | 2025-12-17 04:00:00 | 0.0343 | 0.03429 | 0.0343 | 0.03429 | 493.7 |
| 981481 | 2025-12-17 05:00:00 | 0.03428 | 0.03423 | 0.03423 | 0.03428 | 1065.37 |
| 982250 | 2025-12-17 06:00:00 | 0.0341 | 0.03406 | 0.03406 | 0.0341 | 3689.37 |
| 983021 | 2025-12-17 07:00:00 | 0.0342 | 0.03418 | 0.03418 | 0.0342 | 642.3 |
| 983794 | 2025-12-17 08:00:00 | 0.03403 | 0.03396 | 0.03403 | 0.03402 | 3307.61 |
| 984569 | 2025-12-17 09:00:00 | 0.03405 | 0.03397 | 0.03397 | 0.03397 | 3197.15 |
| 985346 | 2025-12-17 10:00:00 | 0.03603 | 0.0359 | 0.03595 | 0.03593 | 59581.05 |
| 986125 | 2025-12-17 11:00:00 | 0.03625 | 0.03617 | 0.0362 | 0.03617 | 5475.25 |
| 986906 | 2025-12-17 12:00:00 | 0.03473 | 0.03472 | 0.03473 | 0.03472 | 1102.26 |
| 987689 | 2025-12-17 13:00:00 | 0.03402 | 0.03378 | 0.03381 | 0.03381 | 14201.29 |
| 988474 | 2025-12-17 14:00:00 | 0.03308 | 0.03302 | 0.03302 | 0.03308 | 842.54 |
| 989261 | 2025-12-17 15:00:00 | 0.03324 | 0.03298 | 0.03324 | 0.03298 | 4000.28 |
| 990050 | 2025-12-17 16:00:00 | 0.03303 | 0.03295 | 0.03302 | 0.03303 | 786.0 |
| 990841 | 2025-12-17 17:00:00 | 0.0331 | 0.03296 | 0.03296 | 0.03298 | 824.52 |
| 991634 | 2025-12-17 18:00:00 | 0.03288 | 0.03281 | 0.03281 | 0.03288 | 1150.76 |
| 992429 | 2025-12-17 19:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.0 |
| 993226 | 2025-12-17 20:00:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 994826 | 2025-12-17 22:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 996434 | 2025-12-18 00:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 999674 | 2025-12-18 04:00:00 | 0.0325 | 0.03237 | 0.0325 | 0.03237 | 1041.65 |
| 1000489 | 2025-12-18 05:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 1001306 | 2025-12-18 06:00:00 | 0.03233 | 0.03233 | 0.03233 | 0.03233 | 0.0 |
| 1002125 | 2025-12-18 07:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.03232 | 0.03216 | 0.03231 | 0.03232 | 3142.78 |
| 1003769 | 2025-12-18 09:00:00 | 0.03405 | 0.03404 | 0.03404 | 0.03405 | 658.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.03192 | 0.03178 | 0.03192 | 0.03178 | 11784.92 |
| 1006250 | 2025-12-18 12:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 1007081 | 2025-12-18 13:00:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 751.48 |
| 1007914 | 2025-12-18 14:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 1008749 | 2025-12-18 15:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 1009586 | 2025-12-18 16:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.03116 | 0.03108 | 0.03116 | 0.03108 | 343.63 |
| 1011266 | 2025-12-18 18:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 1012109 | 2025-12-18 19:00:00 | 0.03113 | 0.03108 | 0.03108 | 0.03113 | 970.74 |
| 1012954 | 2025-12-18 20:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 1013801 | 2025-12-18 21:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 1014650 | 2025-12-18 22:00:00 | 0.03077 | 0.03076 | 0.03076 | 0.03077 | 807.12 |
| 1015501 | 2025-12-18 23:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.03079 | 0.03071 | 0.03073 | 0.03079 | 2130.48 |
| 1018925 | 2025-12-19 03:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 1024994 | 2025-12-19 10:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.03084 | 0.03083 | 0.03084 | 0.03083 | 1683.9 |
| 1026746 | 2025-12-19 12:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 1027625 | 2025-12-19 13:00:00 | 0.03074 | 0.03071 | 0.03074 | 0.03073 | 1120.36 |
| 1028506 | 2025-12-19 14:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 1029389 | 2025-12-19 15:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 1030274 | 2025-12-19 16:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 1031161 | 2025-12-19 17:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 1032941 | 2025-12-19 19:00:00 | 0.03056 | 0.03048 | 0.03048 | 0.03056 | 558.2 |
| 1033834 | 2025-12-19 20:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 1034729 | 2025-12-19 21:00:00 | 0.03075 | 0.03073 | 0.03075 | 0.03073 | 549.42 |
| 1035626 | 2025-12-19 22:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 925.27 |
| 1036525 | 2025-12-19 23:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 1037426 | 2025-12-20 00:00:00 | 0.03078 | 0.03067 | 0.03076 | 0.03067 | 2725.51 |
| 1038329 | 2025-12-20 01:00:00 | 0.03072 | 0.03071 | 0.03071 | 0.03072 | 325.83 |
| 1039234 | 2025-12-20 02:00:00 | 0.03077 | 0.0307 | 0.0307 | 0.03077 | 1628.39 |
| 1040141 | 2025-12-20 03:00:00 | 0.03075 | 0.03069 | 0.03069 | 0.03075 | 375.34 |
| 1041050 | 2025-12-20 04:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 1041961 | 2025-12-20 05:00:00 | 0.0306 | 0.03053 | 0.03053 | 0.0306 | 327.17 |
| 1042874 | 2025-12-20 06:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1043789 | 2025-12-20 07:00:00 | 0.03059 | 0.03058 | 0.03059 | 0.03058 | 326.63 |
| 1044706 | 2025-12-20 08:00:00 | 0.0307 | 0.03061 | 0.03061 | 0.0307 | 1850.76 |
| 1045625 | 2025-12-20 09:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 1046546 | 2025-12-20 10:00:00 | 0.03076 | 0.03073 | 0.03075 | 0.03076 | 590.84 |
| 1047469 | 2025-12-20 11:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 1048394 | 2025-12-20 12:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 508.03 |
| 1049321 | 2025-12-20 13:00:00 | 0.03077 | 0.03067 | 0.03077 | 0.03067 | 1075.29 |
| 1050250 | 2025-12-20 14:00:00 | 0.03063 | 0.03059 | 0.03063 | 0.03059 | 394.33 |
| 1051181 | 2025-12-20 15:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 1052114 | 2025-12-20 16:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 1053049 | 2025-12-20 17:00:00 | 0.03061 | 0.03055 | 0.03061 | 0.03055 | 327.01 |
| 1053986 | 2025-12-20 18:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1054925 | 2025-12-20 19:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1055866 | 2025-12-20 20:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 1056809 | 2025-12-20 21:00:00 | 0.03085 | 0.03079 | 0.03085 | 0.03079 | 324.46 |
| 1057754 | 2025-12-20 22:00:00 | 0.03078 | 0.03078 | 0.03078 | 0.03078 | 0.0 |
| 1058701 | 2025-12-20 23:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 1059650 | 2025-12-21 00:00:00 | 0.03088 | 0.03084 | 0.03088 | 0.03084 | 1898.09 |
| 1060601 | 2025-12-21 01:00:00 | 0.03084 | 0.03079 | 0.03084 | 0.0308 | 603.34 |
| 1061554 | 2025-12-21 02:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 323.31 |
| 1063466 | 2025-12-21 04:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 1065386 | 2025-12-21 06:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1066349 | 2025-12-21 07:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 1068281 | 2025-12-21 09:00:00 | 0.03102 | 0.03093 | 0.03093 | 0.03101 | 3393.81 |
| 1069250 | 2025-12-21 10:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 1728.71 |
| 1070221 | 2025-12-21 11:00:00 | 0.03342 | 0.03339 | 0.03339 | 0.03342 | 3276.0 |
| 1071194 | 2025-12-21 12:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.03142 | 0.03141 | 0.03142 | 0.03141 | 405.72 |
| 1073146 | 2025-12-21 14:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 6603.24 |
| 1074125 | 2025-12-21 15:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 1075106 | 2025-12-21 16:00:00 | 0.03109 | 0.03101 | 0.03109 | 0.03101 | 1142.72 |
| 1076089 | 2025-12-21 17:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 1078061 | 2025-12-21 19:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 1079050 | 2025-12-21 20:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1081034 | 2025-12-21 22:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 1082029 | 2025-12-21 23:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 1083026 | 2025-12-22 00:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1085025 | 2025-12-22 02:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 1086025 | 2025-12-22 03:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 0.03072 | 0.03071 | 0.03071 | 0.03072 | 1147.76 |
| 1088025 | 2025-12-22 05:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1089025 | 2025-12-22 06:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 1090025 | 2025-12-22 07:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 1091025 | 2025-12-22 08:00:00 | 0.03072 | 0.03061 | 0.03061 | 0.03072 | 1631.85 |
| 1092025 | 2025-12-22 09:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 1093025 | 2025-12-22 10:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 1094025 | 2025-12-22 11:00:00 | 0.03031 | 0.03022 | 0.03031 | 0.03022 | 1369.85 |
| 1095025 | 2025-12-22 12:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 1096025 | 2025-12-22 13:00:00 | 0.03035 | 0.03015 | 0.03015 | 0.03035 | 3120.98 |
| 1097025 | 2025-12-22 14:00:00 | 0.0304 | 0.03027 | 0.03027 | 0.0304 | 2966.92 |
| 1098025 | 2025-12-22 15:00:00 | 0.03038 | 0.03026 | 0.03038 | 0.03026 | 330.19 |
| 1099025 | 2025-12-22 16:00:00 | 0.03029 | 0.03022 | 0.03022 | 0.03022 | 977.49 |
| 1100025 | 2025-12-22 17:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1101025 | 2025-12-22 18:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1102025 | 2025-12-22 19:00:00 | 0.0302 | 0.03009 | 0.03009 | 0.0302 | 3422.0 |
| 1103025 | 2025-12-22 20:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 1104025 | 2025-12-22 21:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 1105025 | 2025-12-22 22:00:00 | 0.03026 | 0.03016 | 0.03016 | 0.03026 | 1657.55 |
| 1106025 | 2025-12-22 23:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1107025 | 2025-12-23 00:00:00 | 0.03021 | 0.03015 | 0.03019 | 0.03015 | 260.04 |
| 1108025 | 2025-12-23 01:00:00 | 0.03012 | 0.03008 | 0.03012 | 0.03008 | 591.21 |
| 1109025 | 2025-12-23 02:00:00 | 0.0301 | 0.03002 | 0.03002 | 0.0301 | 750.61 |
| 1110025 | 2025-12-23 03:00:00 | 0.03065 | 0.0306 | 0.0306 | 0.03065 | 7350.67 |
| 1111025 | 2025-12-23 04:00:00 | 0.0322 | 0.03212 | 0.03215 | 0.0322 | 4067.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 1113025 | 2025-12-23 06:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 1114025 | 2025-12-23 07:00:00 | 0.03006 | 0.02999 | 0.02999 | 0.02999 | 1776.04 |
| 1115025 | 2025-12-23 08:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 1116025 | 2025-12-23 09:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 1117025 | 2025-12-23 10:00:00 | 0.02985 | 0.02981 | 0.02985 | 0.02981 | 353.74 |
| 1118025 | 2025-12-23 11:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 1120025 | 2025-12-23 13:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 1121025 | 2025-12-23 14:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 1122025 | 2025-12-23 15:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 1123025 | 2025-12-23 16:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 1124025 | 2025-12-23 17:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1128025 | 2025-12-23 21:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 1132025 | 2025-12-24 01:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 1133025 | 2025-12-24 02:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 1134025 | 2025-12-24 03:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 1138025 | 2025-12-24 07:00:00 | 0.03153 | 0.03151 | 0.03151 | 0.03153 | 1430.08 |
| 1139025 | 2025-12-24 08:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 1140025 | 2025-12-24 09:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1141025 | 2025-12-24 10:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 1142025 | 2025-12-24 11:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 1143025 | 2025-12-24 12:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 1144025 | 2025-12-24 13:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 1145025 | 2025-12-24 14:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 1146025 | 2025-12-24 15:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 1148025 | 2025-12-24 17:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 1149025 | 2025-12-24 18:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 1150025 | 2025-12-24 19:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1152025 | 2025-12-24 21:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1154025 | 2025-12-24 23:00:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 1158025 | 2025-12-25 03:00:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 1162025 | 2025-12-25 07:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 1163025 | 2025-12-25 08:00:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 1166025 | 2025-12-25 11:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 1167025 | 2025-12-25 12:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.02827 | 0.02827 | 0.02827 | 0.02827 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1170025 | 2025-12-25 15:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1173025 | 2025-12-25 18:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 1175025 | 2025-12-25 20:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 1176025 | 2025-12-25 21:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 1177025 | 2025-12-25 22:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 1178025 | 2025-12-25 23:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 1179025 | 2025-12-26 00:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 1187025 | 2025-12-26 08:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 1188025 | 2025-12-26 09:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |