Chart from SWELL_USDT_4h_history
Data from SWELL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.001557 | 0.001554 | 0.001557 | 0.001554 | 77907.35 |
| 1532330 | 2026-02-19 00:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.001572 | 0.001556 | 0.001572 | 0.001556 | 168945.84 |
| 1536356 | 2026-02-19 08:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.001341 | 0.001341 | 0.001341 | 0.001341 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.001382 | 0.001372 | 0.001382 | 0.001372 | 5830.9 |
| 1563305 | 2026-02-21 12:00:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.001348 | 0.001341 | 0.001341 | 0.001348 | 8264.39 |
| 1571869 | 2026-02-22 04:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.001339 | 0.001339 | 0.001339 | 0.001339 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.001325 | 0.001325 | 0.001325 | 0.001325 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.001375 | 0.001366 | 0.001375 | 0.001366 | 2250.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.001344 | 0.001324 | 0.001344 | 0.001324 | 10724.45 |
| 1640179 | 2026-02-27 04:00:00 | 0.001325 | 0.001325 | 0.001325 | 0.001325 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.001287 | 0.001287 | 0.001287 | 0.001287 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.001262 | 0.001205 | 0.001205 | 0.001257 | 1421308.04 |
| 1658879 | 2026-02-28 16:00:00 | 0.001272 | 0.001235 | 0.001257 | 0.001265 | 1445515.61 |
| 1658880 | 2026-02-28 20:00:00 | 0.001295 | 0.001248 | 0.001265 | 0.001287 | 1082944.66 |
| 1658881 | 2026-03-01 00:00:00 | 0.001317 | 0.001285 | 0.001287 | 0.001306 | 1132113.06 |
| 1658882 | 2026-03-01 04:00:00 | 0.001364 | 0.00129 | 0.001306 | 0.001322 | 2169206.98 |
| 1658883 | 2026-03-01 08:00:00 | 0.001335 | 0.001295 | 0.001322 | 0.001306 | 590380.35 |
| 1658884 | 2026-03-01 12:00:00 | 0.001327 | 0.001275 | 0.001306 | 0.001306 | 1754886.89 |
| 1658885 | 2026-03-01 16:00:00 | 0.001322 | 0.001273 | 0.001306 | 0.00128 | 1040087.24 |
| 1658886 | 2026-03-01 20:00:00 | 0.001305 | 0.001268 | 0.00128 | 0.001295 | 565039.37 |
| 1658887 | 2026-03-02 00:00:00 | 0.001321 | 0.001287 | 0.001295 | 0.001296 | 835185.76 |
| 1658888 | 2026-03-02 04:00:00 | 0.001299 | 0.001253 | 0.001296 | 0.001262 | 714513.46 |
| 1658889 | 2026-03-02 08:00:00 | 0.001275 | 0.001262 | 0.001262 | 0.00127 | 123709.71 |
| 1660290 | 2026-03-02 12:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.001262 | 0.001261 | 0.001261 | 0.001262 | 11272.35 |
| 1678429 | 2026-03-04 08:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00131 | 0.001305 | 0.00131 | 0.001305 | 6130.26 |
| 1683544 | 2026-03-04 20:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.001245 | 0.001235 | 0.001235 | 0.001245 | 567188.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.001245 | 0.001243 | 0.001245 | 0.001243 | 4875.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.001254 | 0.001249 | 0.001249 | 0.001253 | 44187.91 |
| 1693990 | 2026-03-05 20:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.001235 | 0.001229 | 0.001235 | 0.001229 | 6509.35 |
| 1697536 | 2026-03-06 04:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00122 | 0.001217 | 0.001217 | 0.00122 | 24347.18 |
| 1704724 | 2026-03-06 20:00:00 | 0.001219 | 0.001213 | 0.001219 | 0.001213 | 85277.15 |
| 1706541 | 2026-03-07 00:00:00 | 0.00124 | 0.001225 | 0.001225 | 0.00124 | 697031.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.001233 | 0.001225 | 0.001225 | 0.001233 | 11550.95 |
| 1710199 | 2026-03-07 08:00:00 | 0.001233 | 0.001226 | 0.001226 | 0.001233 | 14928.76 |
| 1712040 | 2026-03-07 12:00:00 | 0.001219 | 0.001217 | 0.001219 | 0.001217 | 18570.86 |
| 1713889 | 2026-03-07 16:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.001185 | 0.001174 | 0.001176 | 0.001174 | 355743.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.001365 | 0.00136 | 0.001365 | 0.00136 | 3860.25 |
| 1725151 | 2026-03-08 16:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.001221 | 0.001221 | 0.001221 | 0.001221 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.001191 | 0.001186 | 0.001186 | 0.001191 | 20926.01 |
| 1730890 | 2026-03-09 04:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.001248 | 0.001248 | 0.001248 | 0.001248 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.001228 | 0.001205 | 0.001205 | 0.001228 | 222114.93 |
| 1738654 | 2026-03-09 20:00:00 | 0.001277 | 0.001277 | 0.001277 | 0.001277 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.001229 | 0.001223 | 0.001229 | 0.001223 | 69935.27 |
| 1742584 | 2026-03-10 04:00:00 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.001233 | 0.001232 | 0.001232 | 0.001233 | 10098.67 |
| 1750540 | 2026-03-10 20:00:00 | 0.001224 | 0.001219 | 0.001224 | 0.001219 | 6562.75 |
| 1752549 | 2026-03-11 00:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.001281 | 0.001281 | 0.001281 | 0.001281 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.001273 | 0.001264 | 0.001272 | 0.001273 | 29360.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.001232 | 0.001225 | 0.001232 | 0.001225 | 81793.48 |
| 1792240 | 2026-03-14 04:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.001228 | 0.001228 | 0.001228 | 0.001228 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.001239 | 0.001236 | 0.001239 | 0.001236 | 27773.07 |
| 1800964 | 2026-03-14 20:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 8839.59 |
| 1809816 | 2026-03-15 12:00:00 | 0.001227 | 0.001226 | 0.001227 | 0.001226 | 2812.5 |
| 1812049 | 2026-03-15 16:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.001285 | 0.001285 | 0.001285 | 0.001285 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.001253 | 0.001245 | 0.001245 | 0.001253 | 20080.16 |
| 1836800 | 2026-03-17 12:00:00 | 0.001268 | 0.001262 | 0.001262 | 0.001268 | 5250.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.001273 | 0.001269 | 0.001273 | 0.001269 | 8225.29 |
| 1843284 | 2026-03-18 04:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 4125.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.001225 | 0.001221 | 0.001221 | 0.001225 | 4125.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.001213 | 0.001208 | 0.001213 | 0.001208 | 6622.51 |
| 1860054 | 2026-03-19 20:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.001224 | 0.001224 | 0.001224 | 0.001224 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.001214 | 0.001214 | 0.001214 | 0.001214 | 8762.55 |
| 1865241 | 2026-03-20 08:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.00123 | 0.001223 | 0.001228 | 0.00123 | 43872.01 |
| 1868739 | 2026-03-20 16:00:00 | 0.001246 | 0.001236 | 0.001246 | 0.001236 | 10589.1 |
| 1870500 | 2026-03-20 20:00:00 | 0.001227 | 0.001226 | 0.001226 | 0.001227 | 8467.21 |
| 1872269 | 2026-03-21 00:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.001197 | 0.001195 | 0.001197 | 0.001195 | 16165.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00118 | 0.001143 | 0.001143 | 0.00118 | 6515.75 |
| 1879425 | 2026-03-21 16:00:00 | 0.001171 | 0.001165 | 0.001171 | 0.001165 | 4875.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.001169 | 0.001169 | 0.001169 | 0.001169 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.001166 | 0.001166 | 0.001166 | 0.001166 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.001167 | 0.001163 | 0.001163 | 0.001167 | 6187.5 |
| 1888550 | 2026-03-22 12:00:00 | 0.001166 | 0.001161 | 0.001166 | 0.001161 | 11273.78 |
| 1890399 | 2026-03-22 16:00:00 | 0.001149 | 0.001145 | 0.001145 | 0.001145 | 20875.71 |
| 1892256 | 2026-03-22 20:00:00 | 0.001129 | 0.001129 | 0.001129 | 0.001129 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.001135 | 0.001129 | 0.001129 | 0.001135 | 10642.95 |
| 1895994 | 2026-03-23 04:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.001197 | 0.001191 | 0.001197 | 0.001191 | 120907.83 |
| 1903566 | 2026-03-23 20:00:00 | 0.001165 | 0.001165 | 0.001165 | 0.001165 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.001155 | 0.00115 | 0.00115 | 0.001155 | 24411.5 |
| 1909329 | 2026-03-24 08:00:00 | 0.001166 | 0.001166 | 0.001166 | 0.001166 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.001145 | 0.001141 | 0.001141 | 0.001145 | 17376.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.001166 | 0.001166 | 0.001166 | 0.001166 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.001145 | 0.001145 | 0.001145 | 0.001145 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.001132 | 0.00113 | 0.00113 | 0.001132 | 2625.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.001133 | 0.001133 | 0.001133 | 0.001133 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.001132 | 0.001126 | 0.001126 | 0.001132 | 18725.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.001136 | 0.001136 | 0.001136 | 0.001136 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.001168 | 0.001168 | 0.001168 | 0.001168 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 35625.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.001109 | 0.001102 | 0.001104 | 0.001102 | 35803.93 |
| 1950203 | 2026-03-28 08:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.001103 | 0.001099 | 0.001099 | 0.001103 | 1365.27 |
| 1959248 | 2026-03-29 04:00:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.001109 | 0.001107 | 0.001107 | 0.001109 | 7252.94 |
| 1962922 | 2026-03-29 12:00:00 | 0.00108 | 0.001076 | 0.00108 | 0.001076 | 4427.77 |
| 1964771 | 2026-03-29 16:00:00 | 0.001122 | 0.001113 | 0.001122 | 0.001113 | 146984.37 |
| 1966628 | 2026-03-29 20:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.001085 | 0.001079 | 0.001079 | 0.001085 | 14897.57 |
| 1972247 | 2026-03-30 08:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.001141 | 0.001141 | 0.001141 | 0.001141 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 6316.73 |
| 1985162 | 2026-03-31 12:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.001133 | 0.001107 | 0.001133 | 0.001114 | 1223070.87 |
| 1989060 | 2026-03-31 20:00:00 | 0.001193 | 0.001189 | 0.001189 | 0.001193 | 25640.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.001174 | 0.001161 | 0.001161 | 0.001174 | 524653.98 |
| 1994967 | 2026-04-01 08:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.001177 | 0.001173 | 0.001173 | 0.001177 | 11424.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.001132 | 0.001132 | 0.001132 | 0.001132 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.001129 | 0.001129 | 0.001129 | 0.001129 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 2582.7 |
| 2019315 | 2026-04-03 08:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.001151 | 0.001146 | 0.00115 | 0.001151 | 3177.79 |
| 2025582 | 2026-04-03 20:00:00 | 0.001144 | 0.001144 | 0.001144 | 0.001144 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.00122 | 0.001211 | 0.00122 | 0.001211 | 1089.22 |
| 2031921 | 2026-04-04 08:00:00 | 0.001224 | 0.001224 | 0.001224 | 0.001224 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.001217 | 0.001211 | 0.001217 | 0.001211 | 12504.75 |
| 2038332 | 2026-04-04 20:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.001201 | 0.0012 | 0.0012 | 0.001201 | 6661.11 |
| 2042646 | 2026-04-05 04:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.001195 | 0.00119 | 0.001195 | 0.00119 | 8415.21 |
| 2046992 | 2026-04-05 12:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.001151 | 0.001147 | 0.001151 | 0.001147 | 4603.95 |
| 2053571 | 2026-04-06 00:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.001166 | 0.001166 | 0.001166 | 0.001166 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.001261 | 0.001239 | 0.001261 | 0.001239 | 62103.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.001199 | 0.001194 | 0.001199 | 0.001194 | 453.04 |
| 2064696 | 2026-04-06 20:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.001202 | 0.001196 | 0.001196 | 0.001202 | 77624.23 |
| 2069202 | 2026-04-07 04:00:00 | 0.001168 | 0.001166 | 0.001168 | 0.001166 | 16434.73 |
| 2071467 | 2026-04-07 08:00:00 | 0.001208 | 0.001202 | 0.001206 | 0.001202 | 53657.54 |
| 2073740 | 2026-04-07 12:00:00 | 0.001159 | 0.001158 | 0.001159 | 0.001158 | 6908.46 |
| 2076021 | 2026-04-07 16:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.001225 | 0.001205 | 0.001205 | 0.001216 | 20264.65 |
| 2080607 | 2026-04-08 00:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.001221 | 0.001221 | 0.001221 | 0.001221 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.001225 | 0.001225 | 0.001225 | 0.001225 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.001205 | 0.001196 | 0.001205 | 0.001196 | 7561.04 |
| 2094557 | 2026-04-09 00:00:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.001194 | 0.00119 | 0.00119 | 0.001194 | 13001.54 |
| 2101640 | 2026-04-09 12:00:00 | 0.001209 | 0.001209 | 0.001209 | 0.001209 | 24979.18 |