Chart from SWELL_USDT_1h_history
Data from SWELL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.001616 | 0.001613 | 0.001613 | 0.001616 | 10105.52 |
| 1787524 | 2026-01-27 00:00:00 | 0.001614 | 0.001614 | 0.001614 | 0.001614 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.001628 | 0.001625 | 0.001625 | 0.001628 | 13960.13 |
| 1788676 | 2026-01-27 02:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.001617 | 0.001613 | 0.001617 | 0.001613 | 32285.69 |
| 1789836 | 2026-01-27 04:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.001585 | 0.001585 | 0.001585 | 0.001585 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.001572 | 0.001569 | 0.001572 | 0.001569 | 29446.75 |
| 1793364 | 2026-01-27 10:00:00 | 0.001571 | 0.001568 | 0.001571 | 0.001568 | 5102.04 |
| 1793959 | 2026-01-27 11:00:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.001559 | 0.001555 | 0.001557 | 0.001558 | 74499.97 |
| 1795155 | 2026-01-27 13:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.001561 | 0.001561 | 0.001561 | 0.001561 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.001561 | 0.001561 | 0.001561 | 0.001561 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.001549 | 0.001546 | 0.001548 | 0.001549 | 39731.45 |
| 1800019 | 2026-01-27 21:00:00 | 0.001564 | 0.001561 | 0.001561 | 0.001564 | 6125.4 |
| 1800636 | 2026-01-27 22:00:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.001561 | 0.001537 | 0.001555 | 0.001561 | 19510.16 |
| 1803124 | 2026-01-28 02:00:00 | 0.001543 | 0.00154 | 0.00154 | 0.001543 | 10795.74 |
| 1803751 | 2026-01-28 03:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.001526 | 0.001522 | 0.001526 | 0.001522 | 233199.46 |
| 1812084 | 2026-01-28 16:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.001521 | 0.001518 | 0.001521 | 0.001518 | 5270.09 |
| 1814716 | 2026-01-28 20:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.001529 | 0.001526 | 0.001526 | 0.001529 | 10217.9 |
| 1822119 | 2026-01-29 07:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.001514 | 0.001511 | 0.001511 | 0.001514 | 11504.75 |
| 1824180 | 2026-01-29 10:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.001522 | 0.001507 | 0.001507 | 0.001522 | 5298.54 |
| 1826259 | 2026-01-29 13:00:00 | 0.001508 | 0.001507 | 0.001508 | 0.001507 | 10230.92 |
| 1826956 | 2026-01-29 14:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.001519 | 0.001516 | 0.001519 | 0.001516 | 8087.78 |
| 1828356 | 2026-01-29 16:00:00 | 0.001479 | 0.001479 | 0.001479 | 0.001479 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.001497 | 0.001494 | 0.001494 | 0.001497 | 19486.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.001495 | 0.001495 | 0.001495 | 0.001495 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.001499 | 0.001496 | 0.001496 | 0.001499 | 57286.25 |
| 1832604 | 2026-01-29 22:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.001491 | 0.001489 | 0.001489 | 0.001491 | 6756.08 |
| 1836199 | 2026-01-30 03:00:00 | 0.001495 | 0.001492 | 0.001495 | 0.001495 | 28280.49 |
| 1836924 | 2026-01-30 04:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.001502 | 0.001502 | 0.001502 | 0.001502 | 6187.5 |
| 1839844 | 2026-01-30 08:00:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.001528 | 0.001507 | 0.001522 | 0.001528 | 21848.11 |
| 1843539 | 2026-01-30 13:00:00 | 0.001661 | 0.001633 | 0.001661 | 0.001633 | 32975.83 |
| 1844284 | 2026-01-30 14:00:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.00149 | 0.001487 | 0.001487 | 0.00149 | 14199.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.001504 | 0.001504 | 0.001504 | 0.001504 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.001515 | 0.001505 | 0.001505 | 0.001515 | 18610.66 |
| 1853380 | 2026-01-31 02:00:00 | 0.001504 | 0.001504 | 0.001504 | 0.001504 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.001491 | 0.001488 | 0.001488 | 0.001491 | 200000.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.001558 | 0.001549 | 0.001558 | 0.001549 | 5164.62 |
| 1861180 | 2026-01-31 12:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.001563 | 0.001527 | 0.001527 | 0.001563 | 80411.69 |
| 1864356 | 2026-01-31 16:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 3711.79 |
| 1865956 | 2026-01-31 18:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.001515 | 0.001507 | 0.001507 | 0.001515 | 21971.51 |
| 1869180 | 2026-01-31 22:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.001568 | 0.001568 | 0.001568 | 0.001568 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.001496 | 0.001493 | 0.001493 | 0.001496 | 10837.7 |
| 1879044 | 2026-02-01 10:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.001489 | 0.001486 | 0.001486 | 0.001489 | 16413.1 |
| 1883239 | 2026-02-01 15:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.001433 | 0.001425 | 0.001433 | 0.001425 | 10505.26 |
| 1885780 | 2026-02-01 18:00:00 | 0.00146 | 0.001458 | 0.00146 | 0.001458 | 198143.09 |
| 1886631 | 2026-02-01 19:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.001444 | 0.001444 | 0.001444 | 0.001444 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001369 | 0.001364 | 0.001369 | 0.001364 | 13470.62 |
| 1890916 | 2026-02-02 00:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.001354 | 0.001352 | 0.001354 | 0.001352 | 18369.83 |
| 1896124 | 2026-02-02 06:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.001309 | 0.001308 | 0.001308 | 0.001309 | 19313.06 |
| 1899636 | 2026-02-02 10:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.001341 | 0.001341 | 0.001341 | 0.001341 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00135 | 0.001345 | 0.001345 | 0.00135 | 6592.79 |
| 1903180 | 2026-02-02 14:00:00 | 0.001353 | 0.001353 | 0.001353 | 0.001353 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.001366 | 0.001364 | 0.001366 | 0.001364 | 29507.18 |
| 1904964 | 2026-02-02 16:00:00 | 0.001377 | 0.001373 | 0.001377 | 0.001373 | 241400.13 |
| 1905859 | 2026-02-02 17:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.001372 | 0.001371 | 0.001371 | 0.001372 | 8625.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.001372 | 0.001369 | 0.001369 | 0.001372 | 35039.45 |
| 1914919 | 2026-02-03 03:00:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00136 | 0.001358 | 0.00136 | 0.001358 | 5891.01 |
| 1920451 | 2026-02-03 09:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.001357 | 0.001355 | 0.001357 | 0.001355 | 64438.3 |
| 1922311 | 2026-02-03 11:00:00 | 0.001382 | 0.001371 | 0.001371 | 0.001378 | 46405.2 |
| 1923244 | 2026-02-03 12:00:00 | 0.001355 | 0.001352 | 0.001352 | 0.001355 | 12774.68 |
| 1924179 | 2026-02-03 13:00:00 | 0.001348 | 0.001348 | 0.001348 | 0.001348 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.001361 | 0.001361 | 0.001361 | 0.001361 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.001368 | 0.001365 | 0.001365 | 0.001368 | 28239.93 |
| 1928884 | 2026-02-03 18:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.001334 | 0.001327 | 0.00133 | 0.001334 | 23761.47 |
| 1930780 | 2026-02-03 20:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.001335 | 0.001326 | 0.001335 | 0.001326 | 7527.69 |
| 1932684 | 2026-02-03 22:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.001331 | 0.00133 | 0.00133 | 0.001331 | 15966.72 |
| 1934596 | 2026-02-04 00:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.001318 | 0.001314 | 0.001314 | 0.001318 | 5437.5 |
| 1940380 | 2026-02-04 06:00:00 | 0.001313 | 0.001295 | 0.001313 | 0.001295 | 5437.5 |
| 1941351 | 2026-02-04 07:00:00 | 0.001303 | 0.001289 | 0.001303 | 0.001289 | 5437.5 |
| 1942324 | 2026-02-04 08:00:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.001281 | 0.001281 | 0.001281 | 0.001281 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001292 | 0.001292 | 0.001292 | 0.001292 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.001288 | 0.001288 | 0.001288 | 0.001288 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.001288 | 0.001288 | 0.001288 | 0.001288 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.001283 | 0.001267 | 0.001283 | 0.001267 | 5437.5 |
| 1954156 | 2026-02-04 20:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.001267 | 0.001265 | 0.001267 | 0.001265 | 6324.11 |
| 1956155 | 2026-02-04 22:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.001279 | 0.001279 | 0.001279 | 0.001279 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.001262 | 0.001253 | 0.001262 | 0.001253 | 8625.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.001249 | 0.001245 | 0.001245 | 0.001249 | 19563.24 |
| 1963155 | 2026-02-05 05:00:00 | 0.00125 | 0.001238 | 0.00124 | 0.00125 | 117636.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.001235 | 0.00123 | 0.001235 | 0.00123 | 12613.33 |
| 1968155 | 2026-02-05 10:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.001242 | 0.001234 | 0.001234 | 0.001242 | 3226.59 |
| 1971155 | 2026-02-05 13:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.001196 | 0.001188 | 0.001196 | 0.001188 | 73451.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.001145 | 0.001145 | 0.001145 | 0.001145 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.001148 | 0.001136 | 0.001136 | 0.001148 | 24146.76 |
| 1982155 | 2026-02-06 00:00:00 | 0.001165 | 0.001165 | 0.001165 | 0.001165 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.001151 | 0.001151 | 0.001151 | 0.001151 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.001151 | 0.001149 | 0.001149 | 0.001151 | 32591.98 |
| 1988155 | 2026-02-06 06:00:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.001224 | 0.001224 | 0.001224 | 0.001224 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.001269 | 0.001243 | 0.001269 | 0.001243 | 26118.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.001391 | 0.001362 | 0.00137 | 0.001391 | 616051.54 |
| 2004155 | 2026-02-06 22:00:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.001273 | 0.001237 | 0.001273 | 0.001252 | 325271.69 |
| 2006155 | 2026-02-07 00:00:00 | 0.001233 | 0.001225 | 0.001225 | 0.001233 | 10481.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.001235 | 0.001233 | 0.001235 | 0.001233 | 6617.03 |
| 2008155 | 2026-02-07 02:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.001249 | 0.001234 | 0.001249 | 0.001234 | 17675.4 |
| 2013155 | 2026-02-07 07:00:00 | 0.001253 | 0.001242 | 0.001253 | 0.001242 | 9375.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.001276 | 0.001262 | 0.001262 | 0.001276 | 7868.54 |
| 2016155 | 2026-02-07 10:00:00 | 0.001254 | 0.001254 | 0.001254 | 0.001254 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.001254 | 0.001254 | 0.001254 | 0.001254 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.001264 | 0.001244 | 0.001264 | 0.001244 | 9567.17 |
| 2020155 | 2026-02-07 14:00:00 | 0.001263 | 0.001258 | 0.001261 | 0.001258 | 63507.21 |
| 2021155 | 2026-02-07 15:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.001287 | 0.001287 | 0.001287 | 0.001287 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.001437 | 0.001416 | 0.001437 | 0.001416 | 38447.23 |
| 2025155 | 2026-02-07 19:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.001294 | 0.001294 | 0.001294 | 0.001294 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.001254 | 0.001254 | 0.001254 | 0.001254 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.001253 | 0.001251 | 0.001253 | 0.001253 | 65187.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.001284 | 0.001284 | 0.001284 | 0.001284 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.001797 | 0.001782 | 0.001785 | 0.001797 | 315629.47 |
| 2035657 | 2026-01-18 12:00:00 | 0.001837 | 0.001797 | 0.001797 | 0.001824 | 1523751.4 |
| 2035658 | 2026-01-18 13:00:00 | 0.001893 | 0.001824 | 0.001824 | 0.001868 | 970057.17 |
| 2035659 | 2026-01-18 14:00:00 | 0.001908 | 0.001868 | 0.001868 | 0.001889 | 1584654.62 |
| 2035660 | 2026-01-18 15:00:00 | 0.001907 | 0.00185 | 0.001889 | 0.001866 | 1672393.23 |
| 2035661 | 2026-01-18 16:00:00 | 0.001876 | 0.001857 | 0.001866 | 0.001876 | 720456.72 |
| 2035662 | 2026-01-18 17:00:00 | 0.001876 | 0.001855 | 0.001876 | 0.001861 | 742226.5699999998 |
| 2035663 | 2026-01-18 18:00:00 | 0.001863 | 0.001854 | 0.001861 | 0.001863 | 79201.19 |
| 2035664 | 2026-01-18 19:00:00 | 0.001864 | 0.001855 | 0.001863 | 0.001855 | 306218.66 |
| 2035665 | 2026-01-18 20:00:00 | 0.001861 | 0.001851 | 0.001855 | 0.001856 | 249862.13 |
| 2035666 | 2026-01-18 21:00:00 | 0.001861 | 0.001856 | 0.001856 | 0.001861 | 74571.35 |
| 2035667 | 2026-01-18 22:00:00 | 0.001863 | 0.001852 | 0.001861 | 0.001852 | 165879.48 |
| 2035668 | 2026-01-18 23:00:00 | 0.001864 | 0.00185 | 0.001852 | 0.001855 | 326181.73 |
| 2035669 | 2026-01-19 00:00:00 | 0.001857 | 0.001744 | 0.001855 | 0.001784 | 1984730.74 |
| 2035670 | 2026-01-19 01:00:00 | 0.001785 | 0.001763 | 0.001784 | 0.001773 | 445307.84 |
| 2035671 | 2026-01-19 02:00:00 | 0.001773 | 0.001766 | 0.001773 | 0.001768 | 51058.51 |
| 2035672 | 2026-01-19 03:00:00 | 0.001768 | 0.001762 | 0.001768 | 0.001765 | 147253.89 |
| 2035673 | 2026-01-19 04:00:00 | 0.001768 | 0.001762 | 0.001765 | 0.001763 | 104162.6 |
| 2035674 | 2026-01-19 05:00:00 | 0.001771 | 0.001763 | 0.001763 | 0.001765 | 71039.53 |
| 2035675 | 2026-01-19 06:00:00 | 0.001765 | 0.001759 | 0.001765 | 0.001759 | 70917.71 |
| 2035676 | 2026-01-19 07:00:00 | 0.001761 | 0.001756 | 0.001759 | 0.001759 | 47714.55 |
| 2035677 | 2026-01-19 08:00:00 | 0.001766 | 0.001759 | 0.001759 | 0.001762 | 119022.35 |
| 2035678 | 2026-01-19 09:00:00 | 0.001767 | 0.00176 | 0.001762 | 0.00176 | 172324.12 |
| 2035679 | 2026-01-19 10:00:00 | 0.001763 | 0.001756 | 0.00176 | 0.001756 | 75068.02 |
| 2035680 | 2026-01-19 11:00:00 | 0.001757 | 0.00175 | 0.001756 | 0.001753 | 404273.25 |
| 2035681 | 2026-01-19 12:00:00 | 0.001757 | 0.001751 | 0.001753 | 0.001757 | 43976.4 |
| 2035682 | 2026-01-19 13:00:00 | 0.001759 | 0.00175 | 0.001757 | 0.001758 | 369148.16 |
| 2035683 | 2026-01-19 14:00:00 | 0.001807 | 0.001758 | 0.001758 | 0.001784 | 923078.26 |
| 2035684 | 2026-01-19 15:00:00 | 0.001815 | 0.001784 | 0.001784 | 0.001791 | 515235.83 |
| 2035685 | 2026-01-19 16:00:00 | 0.001793 | 0.001783 | 0.001791 | 0.001789 | 233249.35 |
| 2035686 | 2026-01-19 17:00:00 | 0.001798 | 0.001784 | 0.001789 | 0.001784 | 454896.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.00179 | 0.001784 | 0.001784 | 0.001786 | 148214.84 |
| 2035688 | 2026-01-19 19:00:00 | 0.001794 | 0.001786 | 0.001786 | 0.001794 | 243046.09 |
| 2035689 | 2026-01-19 20:00:00 | 0.001797 | 0.001789 | 0.001794 | 0.001797 | 395104.66 |
| 2035690 | 2026-01-19 21:00:00 | 0.001799 | 0.001793 | 0.001797 | 0.001797 | 300612.51 |
| 2035691 | 2026-01-19 22:00:00 | 0.001799 | 0.00179 | 0.001797 | 0.001799 | 232512.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.001799 | 0.001793 | 0.001799 | 0.001798 | 470681.91 |
| 2035693 | 2026-01-20 00:00:00 | 0.001826 | 0.001798 | 0.001798 | 0.001818 | 558714.34 |
| 2035694 | 2026-01-20 01:00:00 | 0.001829 | 0.001815 | 0.001818 | 0.001818 | 233254.16 |
| 2035695 | 2026-01-20 02:00:00 | 0.001823 | 0.001816 | 0.001818 | 0.001821 | 178469.19 |
| 2035696 | 2026-01-20 03:00:00 | 0.001847 | 0.001819 | 0.001821 | 0.001847 | 303378.35 |
| 2035697 | 2026-01-20 04:00:00 | 0.001867 | 0.00184 | 0.001847 | 0.001856 | 1631930.49 |
| 2035698 | 2026-01-20 05:00:00 | 0.00187 | 0.001843 | 0.001856 | 0.001869 | 765628.5699999998 |
| 2035699 | 2026-01-20 06:00:00 | 0.001885 | 0.001843 | 0.001869 | 0.001846 | 1675086.81 |
| 2035700 | 2026-01-20 07:00:00 | 0.001849 | 0.001828 | 0.001846 | 0.001828 | 593115.43 |
| 2035701 | 2026-01-20 08:00:00 | 0.001828 | 0.001786 | 0.001828 | 0.001813 | 446973.67 |
| 2035702 | 2026-01-20 09:00:00 | 0.001832 | 0.001813 | 0.001813 | 0.00182 | 590133.61 |
| 2035703 | 2026-01-20 10:00:00 | 0.001823 | 0.001809 | 0.00182 | 0.001812 | 344367.64 |
| 2035704 | 2026-01-20 11:00:00 | 0.001812 | 0.001806 | 0.001812 | 0.001806 | 256659.41 |
| 2035705 | 2026-01-20 12:00:00 | 0.001807 | 0.001801 | 0.001806 | 0.001801 | 52353.32 |
| 2035706 | 2026-01-20 13:00:00 | 0.001804 | 0.001796 | 0.001801 | 0.001796 | 410824.07 |
| 2035707 | 2026-01-20 14:00:00 | 0.001801 | 0.001796 | 0.001796 | 0.001797 | 85063.99 |
| 2035708 | 2026-01-20 15:00:00 | 0.0018 | 0.001791 | 0.001797 | 0.001791 | 140258.78 |
| 2035709 | 2026-01-20 16:00:00 | 0.001791 | 0.001788 | 0.001791 | 0.001791 | 164229.06 |
| 2035710 | 2026-01-20 17:00:00 | 0.001797 | 0.001791 | 0.001791 | 0.001793 | 172313.6 |
| 2035711 | 2026-01-20 18:00:00 | 0.001796 | 0.001793 | 0.001793 | 0.001796 | 30522.3 |
| 2035712 | 2026-01-20 19:00:00 | 0.001799 | 0.001794 | 0.001796 | 0.001796 | 270945.26 |
| 2035713 | 2026-01-20 20:00:00 | 0.00182 | 0.001795 | 0.001796 | 0.001797 | 577442.3 |
| 2035714 | 2026-01-20 21:00:00 | 0.001819 | 0.001794 | 0.001797 | 0.001809 | 804722.12 |
| 2035715 | 2026-01-20 22:00:00 | 0.001812 | 0.001779 | 0.001809 | 0.001801 | 1481597.4 |
| 2035716 | 2026-01-20 23:00:00 | 0.001806 | 0.001784 | 0.001801 | 0.001789 | 791101.05 |
| 2035717 | 2026-01-21 00:00:00 | 0.00179 | 0.001781 | 0.001789 | 0.001786 | 227884.95 |
| 2035718 | 2026-01-21 01:00:00 | 0.001787 | 0.001783 | 0.001786 | 0.001784 | 118291.98 |
| 2035719 | 2026-01-21 02:00:00 | 0.00179 | 0.001784 | 0.001784 | 0.001787 | 52909.58 |
| 2035720 | 2026-01-21 03:00:00 | 0.001792 | 0.001782 | 0.001787 | 0.001786 | 260544.74 |
| 2035721 | 2026-01-21 04:00:00 | 0.001789 | 0.001778 | 0.001786 | 0.001778 | 103233.03 |
| 2035722 | 2026-01-21 05:00:00 | 0.001787 | 0.001776 | 0.001778 | 0.001778 | 321372.99 |
| 2035723 | 2026-01-21 06:00:00 | 0.001785 | 0.001776 | 0.001778 | 0.001785 | 110860.94 |
| 2035724 | 2026-01-21 07:00:00 | 0.00179 | 0.00176 | 0.001785 | 0.001766 | 709616.05 |
| 2035725 | 2026-01-21 08:00:00 | 0.001768 | 0.001761 | 0.001766 | 0.001764 | 158247.94 |
| 2035726 | 2026-01-21 09:00:00 | 0.001764 | 0.001756 | 0.001764 | 0.001756 | 105482.58 |
| 2035727 | 2026-01-21 10:00:00 | 0.001762 | 0.001751 | 0.001756 | 0.001752 | 812121.1999999998 |
| 2035728 | 2026-01-21 11:00:00 | 0.001759 | 0.00175 | 0.001752 | 0.00175 | 127448.84 |
| 2035729 | 2026-01-21 12:00:00 | 0.00175 | 0.001722 | 0.00175 | 0.001728 | 1144363.71 |
| 2035730 | 2026-01-21 13:00:00 | 0.001728 | 0.001716 | 0.001728 | 0.001723 | 181902.28 |
| 2035731 | 2026-01-21 14:00:00 | 0.001749 | 0.001713 | 0.001723 | 0.001737 | 953625.64 |
| 2035732 | 2026-01-21 15:00:00 | 0.001742 | 0.001711 | 0.001737 | 0.001717 | 340501.91 |
| 2035733 | 2026-01-21 16:00:00 | 0.001718 | 0.001668 | 0.001717 | 0.001695 | 537779.76 |
| 2035734 | 2026-01-21 17:00:00 | 0.001697 | 0.00167 | 0.001695 | 0.001673 | 653901.29 |
| 2035735 | 2026-01-21 18:00:00 | 0.001685 | 0.001622 | 0.001673 | 0.001637 | 1288390.0 |
| 2035736 | 2026-01-21 19:00:00 | 0.001678 | 0.001631 | 0.001637 | 0.001662 | 832589.8299999998 |
| 2035737 | 2026-01-21 20:00:00 | 0.001684 | 0.001662 | 0.001662 | 0.001681 | 130067.55 |
| 2035738 | 2026-01-21 21:00:00 | 0.001692 | 0.001668 | 0.001681 | 0.001692 | 352641.13 |
| 2035739 | 2026-01-21 22:00:00 | 0.00171 | 0.00168 | 0.001692 | 0.001709 | 815576.64 |
| 2035740 | 2026-01-21 23:00:00 | 0.00173 | 0.0017 | 0.001709 | 0.001703 | 494971.89 |
| 2035741 | 2026-01-22 00:00:00 | 0.001721 | 0.001703 | 0.001703 | 0.001715 | 106588.3 |
| 2035742 | 2026-01-22 01:00:00 | 0.001721 | 0.001712 | 0.001715 | 0.001721 | 386582.97 |
| 2035743 | 2026-01-22 02:00:00 | 0.001728 | 0.001718 | 0.001721 | 0.001718 | 149943.87 |
| 2035744 | 2026-01-22 03:00:00 | 0.001723 | 0.001715 | 0.001718 | 0.001722 | 84788.30999999998 |
| 2035745 | 2026-01-22 04:00:00 | 0.001722 | 0.001713 | 0.001722 | 0.001716 | 82831.47 |
| 2035746 | 2026-01-22 05:00:00 | 0.001717 | 0.001703 | 0.001716 | 0.001707 | 249136.99 |
| 2035747 | 2026-01-22 06:00:00 | 0.001707 | 0.001701 | 0.001707 | 0.001702 | 89128.38 |
| 2035748 | 2026-01-22 07:00:00 | 0.001705 | 0.001696 | 0.001702 | 0.001699 | 266701.79 |
| 2035749 | 2026-01-22 08:00:00 | 0.001704 | 0.001696 | 0.001699 | 0.001701 | 180367.04 |
| 2035750 | 2026-01-22 09:00:00 | 0.001715 | 0.00169 | 0.001701 | 0.001715 | 317875.97 |
| 2035751 | 2026-01-22 10:00:00 | 0.001731 | 0.001702 | 0.001715 | 0.001704 | 965820.69 |
| 2035752 | 2026-01-22 11:00:00 | 0.001715 | 0.001683 | 0.001704 | 0.001686 | 361157.84 |
| 2035753 | 2026-01-22 12:00:00 | 0.001694 | 0.001682 | 0.001686 | 0.001691 | 654831.32 |
| 2035754 | 2026-01-22 13:00:00 | 0.001691 | 0.001682 | 0.001691 | 0.001691 | 122231.55 |
| 2035755 | 2026-01-22 14:00:00 | 0.001691 | 0.001684 | 0.001691 | 0.001686 | 165916.54 |
| 2035756 | 2026-01-22 15:00:00 | 0.00169 | 0.001681 | 0.001686 | 0.001687 | 249454.15 |
| 2035757 | 2026-01-22 16:00:00 | 0.001714 | 0.001681 | 0.001687 | 0.001695 | 398614.61 |
| 2035758 | 2026-01-22 17:00:00 | 0.001701 | 0.001688 | 0.001695 | 0.001689 | 340768.96 |
| 2035759 | 2026-01-22 18:00:00 | 0.001695 | 0.001679 | 0.001689 | 0.001686 | 333647.63 |
| 2035760 | 2026-01-22 19:00:00 | 0.00169 | 0.001683 | 0.001686 | 0.00169 | 179021.74 |
| 2035761 | 2026-01-22 20:00:00 | 0.001694 | 0.001684 | 0.00169 | 0.001684 | 159749.62 |
| 2035762 | 2026-01-22 21:00:00 | 0.001687 | 0.001679 | 0.001684 | 0.001685 | 150340.19 |
| 2035763 | 2026-01-22 22:00:00 | 0.001704 | 0.001677 | 0.001685 | 0.001704 | 672689.07 |
| 2035764 | 2026-01-22 23:00:00 | 0.00171 | 0.001679 | 0.001704 | 0.001682 | 674593.31 |
| 2035765 | 2026-01-23 00:00:00 | 0.001697 | 0.001682 | 0.001682 | 0.001687 | 122613.61 |
| 2035766 | 2026-01-23 01:00:00 | 0.001691 | 0.001687 | 0.001687 | 0.001688 | 111260.21 |
| 2035767 | 2026-01-23 02:00:00 | 0.001693 | 0.001682 | 0.001688 | 0.001687 | 182162.28 |
| 2035768 | 2026-01-23 03:00:00 | 0.001707 | 0.001674 | 0.001687 | 0.00168 | 1446384.88 |
| 2035769 | 2026-01-23 04:00:00 | 0.00171 | 0.00168 | 0.00168 | 0.001705 | 473543.99 |
| 2035770 | 2026-01-23 05:00:00 | 0.001719 | 0.001693 | 0.001705 | 0.001707 | 649452.18 |
| 2035771 | 2026-01-23 06:00:00 | 0.001709 | 0.001683 | 0.001707 | 0.001708 | 617977.95 |
| 2035772 | 2026-01-23 07:00:00 | 0.00171 | 0.001701 | 0.001708 | 0.001703 | 265655.35 |
| 2035773 | 2026-01-23 08:00:00 | 0.001715 | 0.001675 | 0.001703 | 0.001704 | 1311989.32 |
| 2035774 | 2026-01-23 09:00:00 | 0.001713 | 0.001683 | 0.001704 | 0.001686 | 511531.69 |
| 2035775 | 2026-01-23 10:00:00 | 0.00169 | 0.001683 | 0.001683 | 0.00169 | 3937.5 |
| 2035776 | 2026-01-23 11:00:00 | 0.001699 | 0.001691 | 0.001691 | 0.001699 | 3937.5 |
| 2035777 | 2026-01-23 12:00:00 | 0.001683 | 0.001682 | 0.001683 | 0.001682 | 25090.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.001697 | 0.001697 | 0.001697 | 0.001697 | 3937.5 |
| 2035783 | 2026-01-23 18:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.001705 | 0.001705 | 0.001705 | 0.001705 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.001704 | 0.001704 | 0.001704 | 0.001704 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.00169 | 0.001684 | 0.001687 | 0.00169 | 35819.59 |
| 2035789 | 2026-01-24 00:00:00 | 0.001701 | 0.001698 | 0.001701 | 0.001698 | 4711.42 |
| 2035790 | 2026-01-24 01:00:00 | 0.001696 | 0.001696 | 0.001696 | 0.001696 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.001691 | 0.001688 | 0.001688 | 0.001688 | 47224.22 |
| 2035792 | 2026-01-24 03:00:00 | 0.001689 | 0.001689 | 0.001689 | 0.001689 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.001678 | 0.001675 | 0.001675 | 0.001678 | 10233.65 |
| 2035797 | 2026-01-24 08:00:00 | 0.001681 | 0.001681 | 0.001681 | 0.001681 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.001708 | 0.001707 | 0.001707 | 0.001708 | 6750.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.001677 | 0.001674 | 0.001674 | 0.001677 | 23809.46 |
| 2035803 | 2026-01-24 14:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.001665 | 0.001665 | 0.001665 | 0.001665 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00167 | 0.001667 | 0.001667 | 0.00167 | 38104.85 |
| 2035810 | 2026-01-24 21:00:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.001673 | 0.001673 | 0.001673 | 0.001673 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00167 | 0.001667 | 0.00167 | 0.001667 | 4799.04 |
| 2035814 | 2026-01-25 01:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 4819.27 |
| 2035815 | 2026-01-25 02:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.001651 | 0.001649 | 0.001649 | 0.001651 | 10386.3 |
| 2035817 | 2026-01-25 04:00:00 | 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.001647 | 0.001641 | 0.001644 | 0.001647 | 31638.07 |
| 2035820 | 2026-01-25 07:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.001625 | 0.001622 | 0.001622 | 0.001622 | 75067.47 |
| 2035822 | 2026-01-25 09:00:00 | 0.001638 | 0.001623 | 0.001638 | 0.001623 | 24667.68 |
| 2035823 | 2026-01-25 10:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.001617 | 0.001617 | 0.001617 | 0.001617 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.001621 | 0.001606 | 0.001621 | 0.001606 | 8194.5 |
| 2035826 | 2026-01-25 13:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.00162 | 0.001618 | 0.001618 | 0.00162 | 7458.88 |
| 2035830 | 2026-01-25 17:00:00 | 0.001628 | 0.00162 | 0.00162 | 0.001628 | 15558.76 |
| 2035831 | 2026-01-25 18:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.001559 | 0.001556 | 0.001559 | 0.001556 | 38042.58 |
| 2035836 | 2026-01-25 23:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.001544 | 0.001541 | 0.001544 | 0.001541 | 5191.43 |
| 2035847 | 2026-01-26 10:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.001555 | 0.001554 | 0.001554 | 0.001555 | 23180.79 |
| 2035850 | 2026-01-26 13:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.001568 | 0.001568 | 0.001568 | 0.001568 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.001549 | 0.001537 | 0.001537 | 0.001549 | 21371.7 |
| 2036155 | 2026-02-08 06:00:00 | 0.001288 | 0.001288 | 0.001288 | 0.001288 | 0.0 |