Chart from SWEAT_USDT_4h_history
Data from SWEAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0006829 | 0.0006827 | 0.0006829 | 0.0006828 | 14013024.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0006814 | 0.0006811 | 0.0006814 | 0.0006812 | 14044642.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0006768 | 0.0006768 | 0.0006768 | 0.0006768 | 15020690.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0006815 | 0.0006814 | 0.0006814 | 0.0006815 | 877476.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0006841 | 0.0006841 | 0.0006841 | 0.0006841 | 13112691.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0006839 | 0.0006839 | 0.0006839 | 0.0006839 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0006797 | 0.0006792 | 0.0006792 | 0.0006797 | 1778397.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0006827 | 0.000682 | 0.0006824 | 0.000682 | 14026049.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0006838 | 0.0006837 | 0.0006837 | 0.0006838 | 10495196.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.000684 | 0.0006839 | 0.0006839 | 0.000684 | 14863277.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.0006845 | 0.0006845 | 0.0006845 | 0.0006845 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0006747 | 0.000674 | 0.0006742 | 0.0006745 | 11526496.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0006701 | 0.0006699 | 0.0006699 | 0.0006701 | 892471.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.0006767 | 0.0006767 | 0.0006767 | 0.0006767 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0006771 | 0.0006771 | 0.0006771 | 0.0006771 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0006877 | 0.0006876 | 0.0006876 | 0.0006877 | 9566164.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.0006801 | 0.0006797 | 0.0006797 | 0.0006801 | 15833359.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.0006831 | 0.0006831 | 0.0006831 | 0.0006831 | 875485.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.0006822 | 0.0006822 | 0.0006822 | 0.0006822 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0006819 | 0.0006817 | 0.0006818 | 0.0006819 | 17541353.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.0006758 | 0.0006757 | 0.0006757 | 0.0006758 | 14160064.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0007067 | 0.0007047 | 0.0007059 | 0.0007048 | 16224050.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0006997 | 0.0006995 | 0.0006997 | 0.0006996 | 15385688.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.0007058 | 0.0007006 | 0.0007056 | 0.0007019 | 10405642.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0007029 | 0.0007025 | 0.0007029 | 0.0007025 | 16170636.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.0006889 | 0.0006888 | 0.0006888 | 0.0006889 | 13889005.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0006691 | 0.0006666 | 0.0006688 | 0.0006673 | 14400404.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0006692 | 0.0006691 | 0.0006691 | 0.0006691 | 13405802.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0006756 | 0.0006756 | 0.0006756 | 0.0006756 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.0006687 | 0.0006687 | 0.0006687 | 0.0006687 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0006682 | 0.000668 | 0.000668 | 0.0006682 | 14322154.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0006681 | 0.0006681 | 0.0006681 | 0.0006681 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0006677 | 0.0006677 | 0.0006677 | 0.0006677 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0006678 | 0.0006678 | 0.0006678 | 0.0006678 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0006651 | 0.0006646 | 0.0006646 | 0.0006651 | 13491091.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.0006716 | 0.0006715 | 0.0006716 | 0.0006716 | 14248101.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0006738 | 0.0006734 | 0.0006734 | 0.0006736 | 8876748.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.0006858 | 0.0006858 | 0.0006858 | 0.0006858 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.0006817 | 0.0006814 | 0.0006814 | 0.0006816 | 13162721.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.0006764 | 0.0006753 | 0.0006764 | 0.0006763 | 1775590.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.0006966 | 0.0006966 | 0.0006966 | 0.0006966 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.0007023 | 0.000702 | 0.000702 | 0.0007023 | 6200.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.0006988 | 0.0006988 | 0.0006988 | 0.0006988 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.0007027 | 0.0006989 | 0.0006989 | 0.0007027 | 2605751.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.0006978 | 0.0006976 | 0.0006976 | 0.0006976 | 13714980.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.0006982 | 0.0006982 | 0.0006982 | 0.0006982 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.0006971 | 0.0006964 | 0.0006964 | 0.0006971 | 16416.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0006982 | 0.0006977 | 0.0006982 | 0.0006977 | 12856530.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0006974 | 0.000697 | 0.0006974 | 0.000697 | 12869319.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.0006979 | 0.0006977 | 0.0006979 | 0.0006977 | 5271.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0006889 | 0.0006889 | 0.0006889 | 0.0006889 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.0006837 | 0.0006837 | 0.0006837 | 0.0006837 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.0006868 | 0.0006868 | 0.0006868 | 0.0006868 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0006908 | 0.0006908 | 0.0006908 | 0.0006908 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.000689 | 0.0006881 | 0.000689 | 0.0006882 | 13036333.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.0007144 | 0.0006807 | 0.0006828 | 0.0006903 | 2280791086.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.0006906 | 0.0006642 | 0.0006903 | 0.0006739 | 2582855920.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.0007071 | 0.0006722 | 0.0006739 | 0.0006953 | 2139379061.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.0006975 | 0.0006808 | 0.0006953 | 0.0006814 | 2791952239.0 |
| 1658882 | 2026-03-01 04:00:00 | 0.0006941 | 0.0006804 | 0.0006814 | 0.0006886 | 2441141064.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.0006918 | 0.0006849 | 0.0006886 | 0.0006886 | 1911018539.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.0006901 | 0.0006812 | 0.0006886 | 0.000685 | 1866674922.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.0006857 | 0.0006673 | 0.000685 | 0.0006689 | 2462863605.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.0006711 | 0.0006668 | 0.0006689 | 0.0006673 | 2726025140.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.0006912 | 0.0006673 | 0.0006673 | 0.0006776 | 1119817513.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.0006778 | 0.0006692 | 0.0006776 | 0.0006698 | 1586815073.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.0006701 | 0.0006673 | 0.0006698 | 0.0006694 | 253966452.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.0006572 | 0.0006572 | 0.0006572 | 0.0006572 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.0006632 | 0.0006632 | 0.0006632 | 0.0006632 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.0006666 | 0.0006666 | 0.0006666 | 0.0006666 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.0006735 | 0.0006735 | 0.0006735 | 0.0006735 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0006698 | 0.0006697 | 0.0006698 | 0.0006698 | 33176.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0006586 | 0.0006586 | 0.0006586 | 0.0006586 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0006588 | 0.0006583 | 0.0006583 | 0.0006588 | 19091030.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.0006579 | 0.0006579 | 0.0006579 | 0.0006579 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0006579 | 0.0006579 | 0.0006579 | 0.0006579 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0006574 | 0.0006574 | 0.0006574 | 0.0006574 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.0006558 | 0.0006551 | 0.0006558 | 0.0006551 | 2224.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0006534 | 0.0006533 | 0.0006533 | 0.0006533 | 16501528.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.000653 | 0.0006523 | 0.0006529 | 0.0006527 | 1977696.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.0006518 | 0.0006518 | 0.0006518 | 0.0006518 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.0006517 | 0.0006517 | 0.0006517 | 0.0006517 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.0006346 | 0.0006344 | 0.0006346 | 0.0006346 | 16983104.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.000635 | 0.000635 | 0.000635 | 0.000635 | 6614304.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0006358 | 0.0006357 | 0.0006358 | 0.0006357 | 24882.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0006362 | 0.0006362 | 0.0006362 | 0.0006362 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.0006337 | 0.0006336 | 0.0006336 | 0.0006336 | 946969.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0006267 | 0.0006267 | 0.0006267 | 0.0006267 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.0006333 | 0.0006333 | 0.0006333 | 0.0006333 | 20046.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.0006302 | 0.00063 | 0.0006302 | 0.0006302 | 969898.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.0006309 | 0.0006304 | 0.0006305 | 0.0006305 | 14281204.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.0006288 | 0.0006286 | 0.0006288 | 0.0006288 | 2880229.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0006276 | 0.0006276 | 0.0006276 | 0.0006276 | 24130.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.0006273 | 0.0006266 | 0.0006266 | 0.0006269 | 7656994.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.0006268 | 0.0006268 | 0.0006268 | 0.0006268 | 23334.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0006221 | 0.0006221 | 0.0006221 | 0.0006221 | 6200.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.0006132 | 0.0006129 | 0.0006131 | 0.0006129 | 1046115.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.0006108 | 0.0006107 | 0.0006108 | 0.0006108 | 2958566.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0006043 | 0.0006043 | 0.0006043 | 0.0006043 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0006021 | 0.0006021 | 0.0006021 | 0.0006021 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0006013 | 0.0006012 | 0.0006013 | 0.0006013 | 12124.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.0006013 | 0.0006013 | 0.0006013 | 0.0006013 | 18698.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.0006013 | 0.0006013 | 0.0006013 | 0.0006013 | 24403.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.0006016 | 0.0006015 | 0.0006015 | 0.0006016 | 19209.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.0005998 | 0.0005998 | 0.0005998 | 0.0005998 | 28582.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.000591 | 0.0005909 | 0.0005909 | 0.0005909 | 6099955.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.0005841 | 0.0005831 | 0.0005841 | 0.0005841 | 11285029.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0005826 | 0.0005823 | 0.0005823 | 0.0005826 | 6200.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.0005848 | 0.000584 | 0.0005848 | 0.0005844 | 16413248.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0005834 | 0.0005833 | 0.0005834 | 0.0005833 | 28337.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.0005824 | 0.0005823 | 0.0005823 | 0.0005824 | 29221.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.0005817 | 0.0005814 | 0.0005816 | 0.0005817 | 143099.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0005814 | 0.0005811 | 0.0005814 | 0.0005813 | 21648932.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0005815 | 0.0005814 | 0.0005814 | 0.0005814 | 15445325.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0005815 | 0.000581 | 0.0005815 | 0.0005812 | 20606444.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0005808 | 0.0005807 | 0.0005807 | 0.0005808 | 28031.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0005802 | 0.00058 | 0.0005801 | 0.0005801 | 14452366.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0005829 | 0.0005825 | 0.0005827 | 0.0005827 | 13343106.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.0005841 | 0.000584 | 0.0005841 | 0.0005841 | 1046492.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.000584 | 0.0005838 | 0.000584 | 0.0005838 | 1049922.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.0005831 | 0.0005831 | 0.0005831 | 0.0005831 | 27693.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.0005825 | 0.0005823 | 0.0005823 | 0.0005823 | 3107338.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.000583 | 0.0005827 | 0.0005827 | 0.000583 | 11311290.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.0005841 | 0.000584 | 0.0005841 | 0.000584 | 23256.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.0005847 | 0.0005846 | 0.0005846 | 0.0005846 | 11278852.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0005836 | 0.0005836 | 0.0005836 | 0.0005836 | 12323390.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.0005281 | 0.0005272 | 0.0005281 | 0.0005272 | 26983.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.0005167 | 0.0005167 | 0.0005167 | 0.0005167 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0005099 | 0.0005097 | 0.0005097 | 0.0005099 | 33456.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.000512 | 0.0005117 | 0.0005117 | 0.000512 | 25527.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.000519 | 0.0005182 | 0.000519 | 0.0005182 | 30876.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.0005232 | 0.0005197 | 0.0005197 | 0.0005232 | 100133.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.0005114 | 0.0005114 | 0.0005114 | 0.0005114 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00051 | 0.0005049 | 0.0005075 | 0.00051 | 148118.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.000499 | 0.000499 | 0.000499 | 0.000499 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.0004804 | 0.0004804 | 0.0004804 | 0.0004804 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0004751 | 0.0004748 | 0.0004751 | 0.0004748 | 51586.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.0004778 | 0.000475 | 0.000475 | 0.0004778 | 47453.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.0004689 | 0.0004689 | 0.0004689 | 0.0004689 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.0004729 | 0.0004729 | 0.0004729 | 0.0004729 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.0004719 | 0.0004719 | 0.0004719 | 0.0004719 | 50093.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.0004705 | 0.0004691 | 0.00047 | 0.0004691 | 120455.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.0004742 | 0.0004732 | 0.0004742 | 0.0004732 | 6200.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.0004721 | 0.0004701 | 0.0004721 | 0.0004711 | 54543.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0004726 | 0.0004722 | 0.0004722 | 0.0004726 | 31758.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.0004841 | 0.0004841 | 0.0004841 | 0.0004841 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.0004818 | 0.0004818 | 0.0004818 | 0.0004818 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0004735 | 0.0004734 | 0.0004734 | 0.0004734 | 70479.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.000473 | 0.0004728 | 0.000473 | 0.0004728 | 29589.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.0004739 | 0.0004735 | 0.0004735 | 0.0004739 | 71888.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.0004733 | 0.0004733 | 0.0004733 | 0.0004733 | 48975.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 100929.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0004743 | 0.0004743 | 0.0004743 | 0.0004743 | 4216.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.0004774 | 0.0004774 | 0.0004774 | 0.0004774 | 92965.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.0004779 | 0.0004779 | 0.0004779 | 0.0004779 | 68991.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.0004781 | 0.000478 | 0.000478 | 0.000478 | 94952.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.0004775 | 0.0004775 | 0.0004775 | 0.0004775 | 92657.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.000478 | 0.0004768 | 0.000478 | 0.0004775 | 178970.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0004778 | 0.0004777 | 0.0004777 | 0.0004778 | 6200.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.0004779 | 0.0004778 | 0.0004779 | 0.0004778 | 124071.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.0004795 | 0.0004795 | 0.0004795 | 0.0004795 | 98123.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.0004794 | 0.0004794 | 0.0004794 | 0.0004794 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.0004759 | 0.0004759 | 0.0004759 | 0.0004759 | 4202.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.0004696 | 0.0004695 | 0.0004695 | 0.0004696 | 4260.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.0004666 | 0.0004666 | 0.0004666 | 0.0004666 | 47720.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.0004681 | 0.0004681 | 0.0004681 | 0.0004681 | 143549.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.0004657 | 0.0004657 | 0.0004657 | 0.0004657 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.0004594 | 0.0004591 | 0.0004594 | 0.0004592 | 237606.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0004561 | 0.000456 | 0.000456 | 0.0004561 | 37591.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.0004488 | 0.0004486 | 0.0004488 | 0.0004488 | 174825.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.0004488 | 0.0004463 | 0.0004464 | 0.0004478 | 1116343.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.0004451 | 0.000445 | 0.0004451 | 0.0004451 | 137044.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.0004466 | 0.0004465 | 0.0004466 | 0.0004465 | 165896.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0004456 | 0.0004448 | 0.0004448 | 0.000445 | 31553.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.0004465 | 0.0004463 | 0.0004465 | 0.0004463 | 187359.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0004472 | 0.000447 | 0.000447 | 0.0004472 | 203003.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.0004469 | 0.0004469 | 0.0004469 | 0.0004469 | 172060.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.0004467 | 0.0004466 | 0.0004466 | 0.0004466 | 168493.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.000446 | 0.0004459 | 0.000446 | 0.0004459 | 108603.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.0004461 | 0.000446 | 0.000446 | 0.0004461 | 132182.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.0004452 | 0.0004449 | 0.0004449 | 0.0004452 | 111827.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.0004487 | 0.0004486 | 0.0004486 | 0.0004486 | 142228.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0004496 | 0.0004495 | 0.0004496 | 0.0004495 | 154554.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.000449 | 0.0004488 | 0.0004488 | 0.000449 | 40668.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.0004482 | 0.0004475 | 0.0004476 | 0.0004475 | 310435.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.0004429 | 0.0004429 | 0.0004429 | 0.0004429 | 140038.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0004393 | 0.0004383 | 0.0004391 | 0.0004391 | 377377.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.0004375 | 0.0004375 | 0.0004375 | 0.0004375 | 146563.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.0004293 | 0.0004289 | 0.0004293 | 0.000429 | 42354.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.0004144 | 0.0004144 | 0.0004144 | 0.0004144 | 140029.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.0004119 | 0.0004119 | 0.0004119 | 0.0004119 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.000414 | 0.0004138 | 0.0004139 | 0.0004139 | 272615.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.0004164 | 0.0004164 | 0.0004164 | 0.0004164 | 268085.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.0004174 | 0.0004174 | 0.0004174 | 0.0004174 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.0004173 | 0.0004173 | 0.0004173 | 0.0004173 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.0004159 | 0.0004159 | 0.0004159 | 0.0004159 | 147179.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.0004168 | 0.0004155 | 0.0004155 | 0.0004167 | 136756.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.0004123 | 0.0004114 | 0.0004121 | 0.0004122 | 310485.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.0004114 | 0.0004114 | 0.0004114 | 0.0004114 | 107273.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.0004147 | 0.0004147 | 0.0004147 | 0.0004147 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0004153 | 0.0004153 | 0.0004153 | 0.0004153 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0004107 | 0.00041 | 0.0004102 | 0.0004107 | 322478.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.0004088 | 0.0004083 | 0.0004083 | 0.0004088 | 196738.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.0004099 | 0.0004099 | 0.0004099 | 0.0004099 | 103095.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.0004095 | 0.0004094 | 0.0004094 | 0.0004095 | 137633.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 147985.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0004087 | 0.0004079 | 0.0004081 | 0.0004087 | 165590.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.0004074 | 0.0004074 | 0.0004074 | 0.0004074 | 152670.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.0004077 | 0.0004077 | 0.0004077 | 0.0004077 | 132799.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.0004149 | 0.0004149 | 0.0004149 | 0.0004149 | 182292.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.0003695 | 0.0003691 | 0.0003691 | 0.0003695 | 35703.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.0003707 | 0.0003703 | 0.0003703 | 0.0003704 | 215250.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.0003681 | 0.000368 | 0.0003681 | 0.000368 | 156837.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.0003661 | 0.0003659 | 0.0003661 | 0.0003659 | 348601.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.0003634 | 0.0003634 | 0.0003634 | 0.0003634 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.0003651 | 0.0003649 | 0.0003651 | 0.0003649 | 82044.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0003641 | 0.000364 | 0.0003641 | 0.0003641 | 145863.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0003659 | 0.0003659 | 0.0003659 | 0.0003659 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.0003656 | 0.0003656 | 0.0003656 | 0.0003656 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.0003652 | 0.0003652 | 0.0003652 | 0.0003652 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 19245.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0003635 | 0.0003634 | 0.0003634 | 0.0003635 | 5490.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.000364 | 0.0003639 | 0.0003639 | 0.000364 | 127402.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.0003649 | 0.0003647 | 0.0003649 | 0.0003647 | 445048.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.0003658 | 0.0003658 | 0.0003658 | 0.0003658 | 183217.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.0003658 | 0.0003657 | 0.0003658 | 0.0003658 | 195910.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0003666 | 0.0003665 | 0.0003666 | 0.0003666 | 179348.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0003671 | 0.0003668 | 0.0003671 | 0.0003669 | 200636.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.0003672 | 0.0003671 | 0.0003671 | 0.0003672 | 127323.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.0003668 | 0.0003668 | 0.0003668 | 0.0003668 | 159208.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.000365 | 0.0003642 | 0.0003645 | 0.0003642 | 185952.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0003635 | 0.000363 | 0.000363 | 0.0003635 | 434633.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.0003632 | 0.0003631 | 0.0003631 | 0.0003631 | 209724.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.0003642 | 0.0003636 | 0.0003642 | 0.000364 | 170594.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.0003703 | 0.0003702 | 0.0003703 | 0.0003702 | 193756.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.0003666 | 0.0003666 | 0.0003666 | 0.0003666 | 39761.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.0003675 | 0.0003669 | 0.0003669 | 0.0003669 | 228117.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.0003647 | 0.0003644 | 0.0003646 | 0.0003645 | 157749.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.0003654 | 0.0003653 | 0.0003654 | 0.0003653 | 166879.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.0003703 | 0.0003702 | 0.0003703 | 0.0003703 | 123460.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.00037 | 0.0003699 | 0.00037 | 0.00037 | 386681.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.00037 | 0.0003698 | 0.0003698 | 0.0003698 | 198628.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.0003695 | 0.0003692 | 0.0003693 | 0.0003693 | 153642.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.0003663 | 0.0003651 | 0.0003661 | 0.0003652 | 1259990.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 198255.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.0003562 | 0.0003555 | 0.0003559 | 0.0003561 | 430150.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.0003531 | 0.0003528 | 0.000353 | 0.0003531 | 178287.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0003533 | 0.000353 | 0.0003533 | 0.000353 | 171430.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0003531 | 0.0003529 | 0.0003529 | 0.0003531 | 172383.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.0003538 | 0.0003537 | 0.0003538 | 0.0003537 | 11308.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.0003473 | 0.0003471 | 0.0003472 | 0.0003473 | 258884.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.000346 | 0.0003459 | 0.000346 | 0.000346 | 286169.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.0003439 | 0.0003434 | 0.0003439 | 0.0003438 | 193965.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.0003436 | 0.0003434 | 0.0003434 | 0.0003434 | 254981.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.0003438 | 0.0003437 | 0.0003438 | 0.0003437 | 228180.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | 11660.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.0003441 | 0.0003438 | 0.000344 | 0.0003439 | 220659.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.0003436 | 0.0003431 | 0.0003436 | 0.0003431 | 244724.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.0003427 | 0.0003427 | 0.0003427 | 0.0003427 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.0003435 | 0.0003434 | 0.0003435 | 0.0003435 | 170308.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.0003419 | 0.0003417 | 0.0003418 | 0.0003419 | 323664.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.0003358 | 0.0003357 | 0.0003357 | 0.0003358 | 160011.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.0003358 | 0.0003355 | 0.0003358 | 0.0003357 | 271935.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.0003358 | 0.0003357 | 0.0003357 | 0.0003358 | 129913.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.000336 | 0.0003356 | 0.0003356 | 0.0003359 | 199191.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.0003354 | 0.0003353 | 0.0003354 | 0.0003354 | 172420.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.0003356 | 0.0003355 | 0.0003356 | 0.0003356 | 187266.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0003332 | 0.0003329 | 0.0003331 | 0.0003332 | 289521.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0003297 | 0.0003295 | 0.0003297 | 0.0003297 | 134003.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.0003291 | 0.0003287 | 0.000329 | 0.0003291 | 203485.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.000326 | 0.0003258 | 0.000326 | 0.0003259 | 207201.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.0003249 | 0.0003246 | 0.0003249 | 0.0003246 | 194365.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.0003243 | 0.0003226 | 0.000324 | 0.0003231 | 245509.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.0003239 | 0.0003237 | 0.0003238 | 0.0003238 | 183717.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0003255 | 0.0003248 | 0.0003251 | 0.000325 | 376824.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.0003232 | 0.0003231 | 0.0003232 | 0.0003232 | 250451.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.0003206 | 0.0003204 | 0.0003204 | 0.0003204 | 243503.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.0003209 | 0.0003207 | 0.0003207 | 0.0003209 | 244703.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.0003202 | 0.0003201 | 0.0003202 | 0.0003202 | 225226.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.0003196 | 0.0003194 | 0.0003195 | 0.0003196 | 194767.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.0003192 | 0.0003191 | 0.0003192 | 0.0003192 | 319250.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.0003191 | 0.0003187 | 0.000319 | 0.0003191 | 310525.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.000319 | 0.000319 | 0.000319 | 0.000319 | 45592.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.0003218 | 0.0003216 | 0.0003218 | 0.0003218 | 159499.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.0003197 | 0.0003195 | 0.0003195 | 0.0003196 | 182312.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.0003201 | 0.0003196 | 0.0003196 | 0.0003197 | 278077.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.0003153 | 0.000315 | 0.0003153 | 0.000315 | 289111.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.0003136 | 0.0003134 | 0.0003135 | 0.0003136 | 148414.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.0003157 | 0.0003156 | 0.0003156 | 0.0003156 | 96198.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.0003154 | 0.0003153 | 0.0003154 | 0.0003154 | 255554.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.0003148 | 0.0003143 | 0.0003147 | 0.0003143 | 278931.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.0003114 | 0.0003112 | 0.0003113 | 0.0003112 | 216968.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.0003089 | 0.0003087 | 0.0003087 | 0.0003088 | 226144.0 |