Chart from SWEAT_USDT_4h_history
Data from SWEAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001405 | 0.001403 | 0.001404 | 0.001404 | 982764.0 |
| 724042 | 2025-12-20 12:00:00 | 0.001406 | 0.001405 | 0.001406 | 0.001405 | 68304.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001406 | 0.001405 | 0.001405 | 0.001406 | 18807.0 |
| 728308 | 2025-12-20 20:00:00 | 0.001411 | 0.00141 | 0.00141 | 0.00141 | 44298.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 15544.0 |
| 732606 | 2025-12-21 04:00:00 | 0.001409 | 0.001408 | 0.001409 | 0.001408 | 17469.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00141 | 0.001409 | 0.00141 | 0.00141 | 71484.0 |
| 736936 | 2025-12-21 12:00:00 | 0.001408 | 0.001406 | 0.001408 | 0.001406 | 6447279.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 93390.0 |
| 741298 | 2025-12-21 20:00:00 | 0.001393 | 0.001392 | 0.001393 | 0.001392 | 131537.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001391 | 0.00139 | 0.001391 | 0.001391 | 125097.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001398 | 0.001397 | 0.001398 | 0.001398 | 95648.0 |
| 747901 | 2025-12-22 08:00:00 | 0.001402 | 0.0014 | 0.001401 | 0.001401 | 547916.0 |
| 750118 | 2025-12-22 12:00:00 | 0.001407 | 0.001406 | 0.001407 | 0.001406 | 25065.0 |
| 752343 | 2025-12-22 16:00:00 | 0.001402 | 0.001401 | 0.001402 | 0.001402 | 136822.0 |
| 754576 | 2025-12-22 20:00:00 | 0.001392 | 0.001391 | 0.001392 | 0.001392 | 111663.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001397 | 0.001396 | 0.001396 | 0.001397 | 186364.0 |
| 759066 | 2025-12-23 04:00:00 | 0.001408 | 0.001407 | 0.001407 | 0.001407 | 216690.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001408 | 0.001407 | 0.001408 | 0.001408 | 107237.0 |
| 763588 | 2025-12-23 12:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 11464.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001402 | 0.0014 | 0.001402 | 0.0014 | 119169.0 |
| 768142 | 2025-12-23 20:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 49803.0 |
| 770431 | 2025-12-24 00:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 17088.0 |
| 772728 | 2025-12-24 04:00:00 | 0.001401 | 0.0014 | 0.001401 | 0.0014 | 11211.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001403 | 0.001401 | 0.001402 | 0.001403 | 202081.0 |
| 777346 | 2025-12-24 12:00:00 | 0.001403 | 0.001402 | 0.001402 | 0.001402 | 31039.0 |
| 779667 | 2025-12-24 16:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 29266.0 |
| 781996 | 2025-12-24 20:00:00 | 0.001404 | 0.001403 | 0.001403 | 0.001403 | 17532.0 |
| 784333 | 2025-12-25 00:00:00 | 0.001404 | 0.001403 | 0.001403 | 0.001404 | 35434.0 |
| 786678 | 2025-12-25 04:00:00 | 0.001405 | 0.001404 | 0.001405 | 0.001405 | 50852.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 21118.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 17366.0 |
| 793761 | 2025-12-25 16:00:00 | 0.001403 | 0.001401 | 0.001402 | 0.001402 | 2244929.0 |
| 796138 | 2025-12-25 20:00:00 | 0.001402 | 0.001401 | 0.001401 | 0.001401 | 115794.0 |
| 798523 | 2025-12-26 00:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 32112.0 |
| 800916 | 2025-12-26 04:00:00 | 0.001396 | 0.001394 | 0.001396 | 0.001395 | 114185.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001396 | 0.001395 | 0.001396 | 0.001396 | 113366.0 |
| 805726 | 2025-12-26 12:00:00 | 0.001396 | 0.001395 | 0.001396 | 0.001396 | 135887.0 |
| 808143 | 2025-12-26 16:00:00 | 0.001396 | 0.001395 | 0.001395 | 0.001396 | 114056.0 |
| 810568 | 2025-12-26 20:00:00 | 0.001396 | 0.001395 | 0.001396 | 0.001396 | 84212.0 |
| 813001 | 2025-12-27 00:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 34685.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001395 | 0.001394 | 0.001394 | 0.001395 | 77913.0 |
| 817891 | 2025-12-27 08:00:00 | 0.001396 | 0.001395 | 0.001396 | 0.001396 | 86500.0 |
| 820348 | 2025-12-27 12:00:00 | 0.001398 | 0.001397 | 0.001398 | 0.001397 | 108422.0 |
| 822813 | 2025-12-27 16:00:00 | 0.001399 | 0.001397 | 0.001397 | 0.001399 | 138313.0 |
| 825286 | 2025-12-27 20:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 26433.0 |
| 827767 | 2025-12-28 00:00:00 | 0.001402 | 0.001401 | 0.001401 | 0.001401 | 64614.0 |
| 830256 | 2025-12-28 04:00:00 | 0.001401 | 0.0014 | 0.001401 | 0.001401 | 69133.0 |
| 832753 | 2025-12-28 08:00:00 | 0.001401 | 0.0014 | 0.001401 | 0.001401 | 64026.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001402 | 0.001401 | 0.001401 | 0.001401 | 108279.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001401 | 0.0014 | 0.0014 | 0.001401 | 64723.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0014 | 0.001399 | 0.0014 | 0.0014 | 59513.0 |
| 842821 | 2025-12-29 00:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 47007.0 |
| 845358 | 2025-12-29 04:00:00 | 0.001405 | 0.001404 | 0.001405 | 0.001404 | 91039.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001404 | 0.001403 | 0.001404 | 0.001404 | 134367.0 |
| 850456 | 2025-12-29 12:00:00 | 0.001402 | 0.001401 | 0.001401 | 0.001402 | 148886.0 |
| 853017 | 2025-12-29 16:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 27430.0 |
| 855586 | 2025-12-29 20:00:00 | 0.001402 | 0.0014 | 0.001402 | 0.001401 | 113455.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001401 | 0.0014 | 0.0014 | 0.0014 | 57008.0 |
| 860748 | 2025-12-30 04:00:00 | 0.001398 | 0.001397 | 0.001398 | 0.001397 | 54545.0 |
| 863341 | 2025-12-30 08:00:00 | 0.001398 | 0.001396 | 0.001397 | 0.001396 | 30253.0 |
| 865942 | 2025-12-30 12:00:00 | 0.001395 | 0.001394 | 0.001395 | 0.001394 | 123503.0 |
| 868551 | 2025-12-30 16:00:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 47093.0 |
| 871168 | 2025-12-30 20:00:00 | 0.001394 | 0.001393 | 0.001394 | 0.001394 | 144189.0 |
| 873793 | 2025-12-31 00:00:00 | 0.001388 | 0.001386 | 0.001387 | 0.001386 | 38444.0 |
| 876426 | 2025-12-31 04:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001388 | 0.001387 | 0.001387 | 0.001388 | 51120.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00139 | 0.001389 | 0.00139 | 0.00139 | 77901.0 |
| 884373 | 2025-12-31 16:00:00 | 0.001392 | 0.00139 | 0.00139 | 0.001391 | 113336.0 |
| 887038 | 2025-12-31 20:00:00 | 0.001395 | 0.001393 | 0.001394 | 0.001395 | 105917.0 |
| 889711 | 2026-01-01 00:00:00 | 0.001394 | 0.001393 | 0.001394 | 0.001393 | 67059.0 |
| 892392 | 2026-01-01 04:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 47850.0 |
| 895081 | 2026-01-01 08:00:00 | 0.001395 | 0.001394 | 0.001394 | 0.001394 | 42503.0 |
| 897778 | 2026-01-01 12:00:00 | 0.001376 | 0.001375 | 0.001376 | 0.001375 | 2664.0 |
| 900483 | 2026-01-01 16:00:00 | 0.001371 | 0.00137 | 0.001371 | 0.001371 | 70463.0 |
| 903196 | 2026-01-01 20:00:00 | 0.001372 | 0.00137 | 0.001371 | 0.001371 | 49333.0 |
| 905917 | 2026-01-02 00:00:00 | 0.001363 | 0.001362 | 0.001362 | 0.001363 | 123679.0 |
| 908646 | 2026-01-02 04:00:00 | 0.001365 | 0.001364 | 0.001365 | 0.001365 | 77075.0 |
| 911383 | 2026-01-02 08:00:00 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | 55963.0 |
| 914128 | 2026-01-02 12:00:00 | 0.001363 | 0.001362 | 0.001362 | 0.001362 | 41789.0 |
| 916881 | 2026-01-02 16:00:00 | 0.001363 | 0.001361 | 0.001363 | 0.001362 | 84228.0 |
| 919642 | 2026-01-02 20:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.001363 | 0.001361 | 0.001362 | 0.001362 | 90200.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 53355.0 |
| 930766 | 2026-01-03 12:00:00 | 0.001349 | 0.001348 | 0.001348 | 0.001349 | 135219.0 |
| 933567 | 2026-01-03 16:00:00 | 0.001348 | 0.001346 | 0.001347 | 0.001346 | 73306.0 |
| 936376 | 2026-01-03 20:00:00 | 0.001347 | 0.001345 | 0.001345 | 0.001346 | 101990.0 |
| 939193 | 2026-01-04 00:00:00 | 0.001345 | 0.001343 | 0.001344 | 0.001344 | 154392.0 |
| 942018 | 2026-01-04 04:00:00 | 0.001342 | 0.001341 | 0.001341 | 0.001342 | 1490.0 |
| 944851 | 2026-01-04 08:00:00 | 0.001347 | 0.001346 | 0.001347 | 0.001346 | 35260.0 |
| 947692 | 2026-01-04 12:00:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 46370.0 |
| 950541 | 2026-01-04 16:00:00 | 0.001344 | 0.001343 | 0.001343 | 0.001344 | 44990.0 |
| 953398 | 2026-01-04 20:00:00 | 0.001348 | 0.001347 | 0.001348 | 0.001347 | 45262.0 |
| 956263 | 2026-01-05 00:00:00 | 0.001349 | 0.001348 | 0.001349 | 0.001348 | 42205.0 |
| 959136 | 2026-01-05 04:00:00 | 0.001354 | 0.001353 | 0.001353 | 0.001353 | 105640.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00135 | 0.001349 | 0.001349 | 0.001349 | 31823.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00136 | 0.001355 | 0.001355 | 0.001359 | 1668338.0 |
| 967803 | 2026-01-05 16:00:00 | 0.001357 | 0.001356 | 0.001356 | 0.001356 | 22248.0 |
| 970708 | 2026-01-05 20:00:00 | 0.001378 | 0.001376 | 0.001377 | 0.001377 | 499084.0 |
| 973621 | 2026-01-06 00:00:00 | 0.00137 | 0.001369 | 0.001369 | 0.00137 | 50194.0 |
| 976542 | 2026-01-06 04:00:00 | 0.001362 | 0.001361 | 0.001361 | 0.001362 | 34990.0 |
| 979471 | 2026-01-06 08:00:00 | 0.001353 | 0.001352 | 0.001352 | 0.001353 | 19681.0 |
| 982408 | 2026-01-06 12:00:00 | 0.001355 | 0.001354 | 0.001354 | 0.001354 | 221088.0 |
| 984985 | 2026-01-06 16:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 36259.0 |
| 987938 | 2026-01-06 20:00:00 | 0.001355 | 0.001354 | 0.001355 | 0.001354 | 59990.0 |
| 990899 | 2026-01-07 00:00:00 | 0.001361 | 0.001359 | 0.001361 | 0.001359 | 30021.0 |
| 993868 | 2026-01-07 04:00:00 | 0.001363 | 0.001361 | 0.001363 | 0.001362 | 16945.0 |
| 996845 | 2026-01-07 08:00:00 | 0.001359 | 0.001355 | 0.001359 | 0.001355 | 501640.0 |
| 999830 | 2026-01-07 12:00:00 | 0.001344 | 0.001341 | 0.001341 | 0.001344 | 22046.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00135 | 0.001349 | 0.00135 | 0.001349 | 5930.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.001345 | 0.001344 | 0.001345 | 0.001344 | 11114.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.001356 | 0.001355 | 0.001356 | 0.001356 | 48097.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0013605 | 0.0013585 | 0.0013597 | 0.0013599 | 15407232.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.001357 | 0.001356 | 0.001357 | 0.0013562 | 5732354.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0013585 | 0.0013576 | 0.0013585 | 0.0013576 | 16296746.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0013664 | 0.001365 | 0.0013663 | 0.0013664 | 13601251.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0013697 | 0.0013695 | 0.0013695 | 0.0013695 | 5676352.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0013707 | 0.0013703 | 0.0013705 | 0.0013704 | 13105205.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0013675 | 0.0013662 | 0.0013666 | 0.0013669 | 7437918.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.001366 | 0.0013652 | 0.0013657 | 0.0013654 | 12747471.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0013713 | 0.0013706 | 0.0013709 | 0.0013707 | 7866693.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0013709 | 0.0013705 | 0.0013705 | 0.0013709 | 2181335.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0013706 | 0.0013705 | 0.0013706 | 0.0013706 | 2188768.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0013737 | 0.0013735 | 0.0013737 | 0.0013737 | 2185324.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0013757 | 0.0013752 | 0.0013754 | 0.0013754 | 10442279.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0013754 | 0.0013745 | 0.0013753 | 0.0013752 | 3928638.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0013772 | 0.0013772 | 0.0013772 | 0.0013772 | 11605.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0013785 | 0.0013785 | 0.0013785 | 0.0013785 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0013789 | 0.0013783 | 0.0013787 | 0.0013787 | 2184684.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0013789 | 0.0013785 | 0.0013786 | 0.0013788 | 2168678.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0013786 | 0.0013781 | 0.0013786 | 0.0013782 | 4774611.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0013833 | 0.0013823 | 0.0013829 | 0.0013831 | 6057322.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0013839 | 0.0013823 | 0.0013824 | 0.0013833 | 8220667.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0013829 | 0.0013822 | 0.0013829 | 0.0013822 | 17302638.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0013857 | 0.0013844 | 0.0013851 | 0.001385 | 3903165.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0013871 | 0.0013871 | 0.0013871 | 0.0013871 | 38612.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001385 | 0.0013846 | 0.0013846 | 0.0013847 | 11233811.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.0013855 | 0.001385 | 0.0013851 | 0.0013853 | 4756091.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.001387 | 0.001386 | 0.001387 | 0.0013861 | 9507954.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0013911 | 0.0013911 | 0.0013911 | 0.0013911 | 3868929.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0014025 | 0.0014024 | 0.0014025 | 0.0014024 | 2992532.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0014052 | 0.0014027 | 0.0014028 | 0.0014039 | 7677184.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0014129 | 0.0014127 | 0.0014129 | 0.0014128 | 3818255.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0014094 | 0.0014094 | 0.0014094 | 0.0014094 | 8060.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 3875.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0014115 | 0.0014115 | 0.0014115 | 0.0014115 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0014171 | 0.0014117 | 0.0014151 | 0.0014117 | 44059757.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.0013901 | 0.0013899 | 0.0013901 | 0.0013901 | 3486776.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0013591 | 0.0013585 | 0.001359 | 0.0013585 | 900906.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0013631 | 0.0013626 | 0.0013626 | 0.0013629 | 10981728.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.001324 | 0.0013176 | 0.0013184 | 0.0013224 | 11742552.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.0013281 | 0.0013281 | 0.0013281 | 0.0013281 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0013379 | 0.001336 | 0.0013374 | 0.001337 | 12533418.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.001336 | 0.001335 | 0.0013359 | 0.0013356 | 12549118.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0013335 | 0.0013328 | 0.0013328 | 0.0013335 | 3587755.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0013311 | 0.0013311 | 0.0013311 | 0.0013311 | 52411.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0013275 | 0.0013273 | 0.0013273 | 0.0013273 | 5866521.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0013208 | 0.0013208 | 0.0013208 | 0.0013208 | 4527730.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0013161 | 0.0013159 | 0.0013161 | 0.0013161 | 4552787.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0013185 | 0.0013159 | 0.0013168 | 0.0013163 | 144994919.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.0013184 | 0.0013183 | 0.0013183 | 0.0013183 | 206337.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.0013208 | 0.001316 | 0.0013185 | 0.0013208 | 83880772.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.0013205 | 0.00132 | 0.0013204 | 0.0013205 | 16489810.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.0013239 | 0.0013222 | 0.0013227 | 0.0013234 | 50967847.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.0013225 | 0.0013222 | 0.0013222 | 0.0013224 | 5022316.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0013226 | 0.0013226 | 0.0013226 | 0.0013226 | 1512.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0013234 | 0.0013228 | 0.0013232 | 0.0013234 | 906823.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0013253 | 0.0013232 | 0.0013253 | 0.0013239 | 9500126.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0013252 | 0.0013237 | 0.0013247 | 0.0013249 | 14900566.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0013247 | 0.0013246 | 0.0013246 | 0.0013247 | 1354320.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0013237 | 0.001323 | 0.001323 | 0.0013231 | 5905915.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0013139 | 0.0013139 | 0.0013139 | 0.0013139 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.001313 | 0.0013122 | 0.0013122 | 0.001313 | 15995.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0013118 | 0.0013118 | 0.0013118 | 0.0013118 | 3590.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0013139 | 0.0013124 | 0.0013124 | 0.0013137 | 1005609.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0013119 | 0.0012964 | 0.0013118 | 0.0012964 | 3923083.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.0012959 | 0.0012948 | 0.0012948 | 0.0012959 | 461473.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0012962 | 0.0012961 | 0.0012961 | 0.0012961 | 15848.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0012952 | 0.0012939 | 0.0012939 | 0.0012942 | 34957337.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.0012977 | 0.0012941 | 0.0012944 | 0.0012975 | 763877660.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.0012977 | 0.0012955 | 0.0012975 | 0.0012965 | 1420300482.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.0013027 | 0.0012952 | 0.0012965 | 0.0013025 | 613217815.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.0013025 | 0.0012952 | 0.0013025 | 0.0012981 | 1296979280.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.0012978 | 0.0012969 | 0.0012975 | 0.0012973 | 5997660.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0012978 | 0.0012971 | 0.0012978 | 0.0012972 | 9224272.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0012977 | 0.0012964 | 0.0012964 | 0.0012976 | 6916041.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.0012963 | 0.0012959 | 0.0012959 | 0.0012961 | 2311768.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0012969 | 0.0012966 | 0.0012966 | 0.0012969 | 9685081.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0012598 | 0.0012593 | 0.0012594 | 0.0012595 | 8552105.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.0012493 | 0.0012492 | 0.0012492 | 0.0012493 | 10052579.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0012512 | 0.0012509 | 0.0012512 | 0.0012509 | 6631.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 4146.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00125 | 0.0012498 | 0.0012498 | 0.0012499 | 972050.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0012523 | 0.0012515 | 0.0012523 | 0.0012519 | 8597175.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.0012507 | 0.0012506 | 0.0012506 | 0.0012506 | 7175650.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0012039 | 0.0012029 | 0.0012036 | 0.0012034 | 11480366.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.0011962 | 0.0011944 | 0.0011962 | 0.0011962 | 45703.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0011976 | 0.0011972 | 0.0011972 | 0.0011972 | 14491950.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0012057 | 0.0012048 | 0.0012054 | 0.0012057 | 16374646.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0011952 | 0.0011952 | 0.0011952 | 0.0011952 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0011955 | 0.0011955 | 0.0011955 | 0.0011955 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0011951 | 0.0011934 | 0.0011941 | 0.0011938 | 125069551.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.0011946 | 0.0011946 | 0.0011946 | 0.0011946 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0011948 | 0.0011948 | 0.0011948 | 0.0011948 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0011941 | 0.0011941 | 0.0011941 | 0.0011941 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.0011907 | 0.0011907 | 0.0011907 | 0.0011907 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0011907 | 0.0011907 | 0.0011907 | 0.0011907 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0011868 | 0.0011868 | 0.0011868 | 0.0011868 | 2240.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0011893 | 0.0011892 | 0.0011892 | 0.0011893 | 4667.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00119 | 0.0011896 | 0.00119 | 0.0011896 | 4518.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0011903 | 0.00119 | 0.0011902 | 0.0011903 | 1013459.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0011891 | 0.001189 | 0.0011891 | 0.001189 | 12573243.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0011903 | 0.0011902 | 0.0011902 | 0.0011903 | 5427.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0011899 | 0.0011897 | 0.0011897 | 0.0011897 | 2021496.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0011885 | 0.0011884 | 0.0011884 | 0.0011885 | 3299.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0011816 | 0.0011815 | 0.0011816 | 0.0011816 | 6591340.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0011354 | 0.0011347 | 0.0011354 | 0.0011353 | 3696906.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0011334 | 0.0011331 | 0.0011334 | 0.0011331 | 5276905.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0011339 | 0.0011321 | 0.0011329 | 0.0011339 | 1872744.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0011366 | 0.0011351 | 0.0011366 | 0.0011366 | 17931.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0011366 | 0.0011366 | 0.0011366 | 0.0011366 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0011384 | 0.0011384 | 0.0011384 | 0.0011384 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0011354 | 0.0011354 | 0.0011354 | 0.0011354 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0011367 | 0.0011358 | 0.0011367 | 0.001136 | 10526827.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0011369 | 0.001136 | 0.0011369 | 0.001136 | 7042.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0011388 | 0.0011379 | 0.0011388 | 0.0011386 | 7359322.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0011367 | 0.0011367 | 0.0011367 | 0.0011367 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.001139 | 0.0011385 | 0.0011385 | 0.0011387 | 7392928.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0011388 | 0.0011386 | 0.0011386 | 0.0011388 | 531613.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0011402 | 0.0011391 | 0.0011399 | 0.0011401 | 540957.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0011368 | 0.0011362 | 0.0011365 | 0.0011363 | 6319118.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0011357 | 0.0011357 | 0.0011357 | 0.0011357 | 71557.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0011327 | 0.0011323 | 0.0011323 | 0.0011323 | 1056071.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.001115 | 0.0011116 | 0.0011116 | 0.0011116 | 2723215.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0011062 | 0.0011053 | 0.0011058 | 0.0011053 | 11910367.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0011091 | 0.0011091 | 0.0011091 | 0.0011091 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.0011132 | 0.0011128 | 0.0011128 | 0.001113 | 9685314.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0011126 | 0.0011124 | 0.0011124 | 0.0011125 | 16038.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0011115 | 0.0011105 | 0.0011109 | 0.0011112 | 6464739.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0011092 | 0.0011092 | 0.0011092 | 0.0011092 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.001103 | 0.0011003 | 0.0011003 | 0.0011012 | 6957551.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.0010979 | 0.0010979 | 0.0010979 | 0.0010979 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0010963 | 0.0010952 | 0.0010963 | 0.0010952 | 593774.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0010888 | 0.0010879 | 0.0010879 | 0.0010884 | 7701725.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0010884 | 0.0010883 | 0.0010884 | 0.0010883 | 3100.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.0010884 | 0.0010882 | 0.0010884 | 0.0010883 | 11001645.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0010917 | 0.0010897 | 0.0010904 | 0.0010897 | 2205612.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0010904 | 0.0010904 | 0.0010904 | 0.0010904 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.0010911 | 0.0010908 | 0.001091 | 0.0010911 | 10970008.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0010927 | 0.0010913 | 0.0010925 | 0.0010922 | 7676540.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0010894 | 0.0010894 | 0.0010894 | 0.0010894 | 2203057.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0010783 | 0.0010782 | 0.0010783 | 0.0010782 | 3634.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0010573 | 0.0010561 | 0.0010573 | 0.0010563 | 13016536.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0010603 | 0.0010601 | 0.0010602 | 0.0010601 | 18050245.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.001061 | 0.0010609 | 0.0010609 | 0.0010609 | 6772773.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.001061 | 0.0010605 | 0.0010607 | 0.0010605 | 15227411.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0010597 | 0.0010585 | 0.0010592 | 0.0010591 | 4538670.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.001053 | 0.0010529 | 0.001053 | 0.001053 | 15764.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0010423 | 0.0010413 | 0.0010413 | 0.0010422 | 18938333.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0010257 | 0.0010248 | 0.0010256 | 0.0010257 | 2336336.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.0010248 | 0.0010247 | 0.0010248 | 0.0010247 | 17676.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00102 | 0.0010196 | 0.0010196 | 0.0010197 | 10565679.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.001017 | 0.0010152 | 0.001017 | 0.0010168 | 3545573.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0010181 | 0.0010179 | 0.0010179 | 0.0010179 | 601886.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.0010199 | 0.0010193 | 0.0010197 | 0.0010197 | 15852746.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0010195 | 0.0010193 | 0.0010194 | 0.0010195 | 4106798.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.0010186 | 0.0010184 | 0.0010186 | 0.0010184 | 7640742.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.0010194 | 0.0010188 | 0.0010188 | 0.0010194 | 589193.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0010189 | 0.0010182 | 0.0010185 | 0.0010187 | 2956277.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001017 | 0.0010162 | 0.001017 | 0.0010162 | 18259237.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0010105 | 0.0010083 | 0.0010105 | 0.0010097 | 1210040.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.001012 | 0.0010116 | 0.0010119 | 0.0010116 | 15959865.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0010111 | 0.0010107 | 0.0010107 | 0.0010111 | 594564.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0010112 | 0.0010102 | 0.0010104 | 0.0010103 | 7112198.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0010054 | 0.0010045 | 0.0010049 | 0.0010052 | 5958920.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0010047 | 0.0010043 | 0.0010043 | 0.0010045 | 597341.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0010089 | 0.0010067 | 0.0010081 | 0.0010089 | 3378516.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0009956 | 0.0009951 | 0.0009954 | 0.0009953 | 18630393.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0009918 | 0.0009908 | 0.0009909 | 0.0009913 | 1208952.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0009869 | 0.000986 | 0.000986 | 0.0009867 | 16380692.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0009828 | 0.0009808 | 0.0009808 | 0.0009828 | 13742.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0009841 | 0.0009834 | 0.0009841 | 0.0009838 | 17628992.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.0009928 | 0.0009922 | 0.0009926 | 0.0009922 | 18687654.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0009981 | 0.0009972 | 0.0009974 | 0.0009973 | 13787428.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0009993 | 0.0009977 | 0.0009987 | 0.000998 | 5994127.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0009968 | 0.0009944 | 0.0009952 | 0.0009947 | 6835761.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.0009563 | 0.0009523 | 0.0009547 | 0.0009537 | 20694816.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0009498 | 0.0009478 | 0.000948 | 0.0009497 | 20798790.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.0009489 | 0.0009474 | 0.0009482 | 0.0009489 | 15148930.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.0009495 | 0.0009488 | 0.0009489 | 0.0009495 | 639754.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0009457 | 0.0009446 | 0.0009447 | 0.0009451 | 1923558.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0009522 | 0.0009507 | 0.0009507 | 0.0009516 | 13206452.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0009363 | 0.0009359 | 0.0009362 | 0.0009361 | 3233254.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0009407 | 0.0009386 | 0.0009403 | 0.0009386 | 15909203.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0009425 | 0.0009421 | 0.0009425 | 0.0009421 | 14598561.0 |