Chart from SWEAT_USDT_30m_history
Data from SWEAT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0010257 | 0.0010248 | 0.0010256 | 0.0010257 | 2336336.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.0010269 | 0.0010265 | 0.0010269 | 0.0010265 | 1178546.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0010288 | 0.0010288 | 0.0010288 | 0.0010288 | 8104.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0010285 | 0.0010276 | 0.0010278 | 0.0010285 | 14548959.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.0010289 | 0.0010281 | 0.0010283 | 0.0010288 | 4658693.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0010288 | 0.0010279 | 0.0010286 | 0.0010283 | 14533165.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0010287 | 0.0010277 | 0.0010278 | 0.0010287 | 16886364.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0010281 | 0.0010271 | 0.0010271 | 0.0010276 | 8148640.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.0010248 | 0.0010247 | 0.0010248 | 0.0010247 | 17676.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0010251 | 0.0010249 | 0.0010251 | 0.0010249 | 2340116.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0010254 | 0.0010249 | 0.0010254 | 0.0010249 | 2948.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.0010227 | 0.001022 | 0.0010221 | 0.001022 | 3516936.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0010229 | 0.0010221 | 0.0010226 | 0.0010227 | 17553227.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0010228 | 0.0010219 | 0.0010219 | 0.0010221 | 15219164.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0010243 | 0.0010242 | 0.0010243 | 0.0010243 | 15771853.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.001023 | 0.0010228 | 0.001023 | 0.0010228 | 2790.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00102 | 0.0010196 | 0.0010196 | 0.0010197 | 10565679.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0010167 | 0.0010146 | 0.0010167 | 0.0010154 | 15899645.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.0010151 | 0.0010138 | 0.0010138 | 0.0010144 | 6489615.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0010151 | 0.0010147 | 0.0010147 | 0.001015 | 15333020.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0010149 | 0.0010149 | 0.0010149 | 0.0010149 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0010161 | 0.0010157 | 0.0010157 | 0.0010161 | 1180150.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0010164 | 0.0010157 | 0.0010157 | 0.0010159 | 593444.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0010159 | 0.001015 | 0.001015 | 0.001015 | 591770.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.001017 | 0.0010152 | 0.001017 | 0.0010168 | 3545573.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.001017 | 0.0010166 | 0.0010167 | 0.0010167 | 4151886.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0010169 | 0.0010161 | 0.0010169 | 0.0010166 | 8840903.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0010165 | 0.001016 | 0.0010163 | 0.0010165 | 2354100.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0010167 | 0.0010163 | 0.0010163 | 0.0010167 | 17066023.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0010169 | 0.0010166 | 0.0010166 | 0.0010166 | 610657.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.001017 | 0.0010165 | 0.001017 | 0.001017 | 604780.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.001017 | 0.0010164 | 0.001017 | 0.0010167 | 1193307.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0010181 | 0.0010179 | 0.0010179 | 0.0010179 | 601886.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.0010191 | 0.0010191 | 0.0010191 | 0.0010191 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0010192 | 0.001019 | 0.0010192 | 0.001019 | 15243.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.0010197 | 0.0010193 | 0.0010195 | 0.0010197 | 8805399.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00102 | 0.0010196 | 0.0010196 | 0.00102 | 17606797.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0010198 | 0.0010191 | 0.0010191 | 0.0010196 | 11149165.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0010193 | 0.0010191 | 0.0010191 | 0.0010191 | 589039.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0010201 | 0.0010193 | 0.0010193 | 0.0010201 | 2345443.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0010199 | 0.0010193 | 0.0010197 | 0.0010197 | 15266270.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.0010197 | 0.0010186 | 0.0010186 | 0.0010195 | 10563324.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00102 | 0.0010193 | 0.00102 | 0.0010197 | 15845124.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.0010203 | 0.0010183 | 0.0010193 | 0.0010184 | 14688362.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0010194 | 0.0010184 | 0.0010184 | 0.0010191 | 15270579.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0010183 | 0.0010183 | 0.0010183 | 0.0010183 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0010191 | 0.0010182 | 0.0010186 | 0.0010185 | 15874571.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0010198 | 0.0010191 | 0.0010197 | 0.0010193 | 5295082.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0010195 | 0.0010193 | 0.0010194 | 0.0010195 | 4106798.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0010186 | 0.0010182 | 0.0010182 | 0.0010184 | 9985021.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0010185 | 0.0010184 | 0.0010184 | 0.0010185 | 4236.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.0010189 | 0.0010183 | 0.0010186 | 0.0010189 | 15875743.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.0010199 | 0.0010193 | 0.0010198 | 0.0010193 | 9393790.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0010201 | 0.0010196 | 0.00102 | 0.0010201 | 15256132.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00102 | 0.0010197 | 0.0010199 | 0.0010199 | 16425293.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00102 | 0.0010199 | 0.00102 | 0.0010199 | 586332.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0010186 | 0.0010184 | 0.0010186 | 0.0010184 | 7640742.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0010197 | 0.0010188 | 0.0010197 | 0.0010192 | 15263351.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0010201 | 0.0010192 | 0.00102 | 0.0010198 | 2347834.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.0010202 | 0.0010189 | 0.0010195 | 0.0010197 | 5872121.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0010201 | 0.0010195 | 0.0010198 | 0.0010201 | 12899561.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0010195 | 0.0010185 | 0.0010188 | 0.0010188 | 10575381.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0010201 | 0.00102 | 0.0010201 | 0.0010201 | 13496048.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.0010197 | 0.0010183 | 0.0010197 | 0.0010195 | 5289615.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.0010194 | 0.0010188 | 0.0010188 | 0.0010194 | 589193.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.0010199 | 0.0010183 | 0.0010199 | 0.0010198 | 25626.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.001019 | 0.0010184 | 0.0010184 | 0.001019 | 590607.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.0010184 | 0.0010182 | 0.0010184 | 0.0010182 | 11204827.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.0010195 | 0.0010186 | 0.0010195 | 0.0010188 | 1760837.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0010192 | 0.0010183 | 0.0010191 | 0.0010192 | 1198018.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0010188 | 0.0010182 | 0.0010184 | 0.0010188 | 1191716.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0010188 | 0.0010185 | 0.0010185 | 0.0010188 | 593194.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0010189 | 0.0010182 | 0.0010185 | 0.0010187 | 2956277.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.001019 | 0.0010183 | 0.001019 | 0.0010186 | 4715052.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0010173 | 0.0010169 | 0.0010173 | 0.0010173 | 1181918.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0010196 | 0.0010188 | 0.001019 | 0.0010192 | 17620158.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0010199 | 0.0010192 | 0.0010199 | 0.0010192 | 19360626.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0010198 | 0.0010194 | 0.0010198 | 0.0010196 | 592705.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.0010188 | 0.0010161 | 0.0010188 | 0.0010161 | 15399241.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.0010169 | 0.0010164 | 0.0010166 | 0.0010164 | 18256096.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.001017 | 0.0010162 | 0.001017 | 0.0010162 | 18259237.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.001016 | 0.0010159 | 0.001016 | 0.0010159 | 14466.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0010157 | 0.0010157 | 0.0010157 | 0.0010157 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0010155 | 0.0010152 | 0.0010152 | 0.0010155 | 591497.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.001016 | 0.0010158 | 0.001016 | 0.0010159 | 1185609.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.0010122 | 0.0010115 | 0.0010122 | 0.0010116 | 44209.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.0010091 | 0.0010083 | 0.0010083 | 0.0010091 | 1200706.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.0010093 | 0.0010081 | 0.0010091 | 0.0010093 | 600559.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0010101 | 0.0010093 | 0.0010093 | 0.0010101 | 7260836.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.0010102 | 0.0010098 | 0.0010098 | 0.0010102 | 21317233.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0010104 | 0.0010095 | 0.0010104 | 0.0010104 | 605878.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0010104 | 0.001009 | 0.0010104 | 0.00101 | 1217374.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0010103 | 0.0010083 | 0.0010094 | 0.0010098 | 1794327.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0010097 | 0.0010082 | 0.0010097 | 0.0010086 | 2382687.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0010095 | 0.0010082 | 0.0010087 | 0.0010085 | 3566352.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0010097 | 0.0010097 | 0.0010097 | 0.0010097 | 157.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0010103 | 0.0010103 | 0.0010103 | 0.0010103 | 8397.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0010106 | 0.0010082 | 0.0010106 | 0.0010094 | 600918.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0010107 | 0.0010102 | 0.0010102 | 0.0010104 | 2960821.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0010104 | 0.0010082 | 0.0010104 | 0.0010095 | 600763.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0010104 | 0.0010104 | 0.0010104 | 0.0010104 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0010098 | 0.0010096 | 0.0010096 | 0.0010098 | 4744059.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0010105 | 0.0010083 | 0.0010105 | 0.0010097 | 1210040.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0010112 | 0.0010106 | 0.001011 | 0.0010109 | 6514227.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0010107 | 0.00101 | 0.0010106 | 0.0010104 | 16581135.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0010112 | 0.0010105 | 0.0010109 | 0.0010106 | 12428524.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0010111 | 0.0010096 | 0.0010099 | 0.0010109 | 5380423.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0010113 | 0.0010104 | 0.0010112 | 0.0010111 | 3554652.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0010121 | 0.001012 | 0.001012 | 0.0010121 | 1782042.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0010123 | 0.0010118 | 0.001012 | 0.001012 | 11822972.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.001012 | 0.0010116 | 0.0010119 | 0.0010116 | 15368693.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0010116 | 0.001011 | 0.0010115 | 0.0010113 | 14193163.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.0010112 | 0.0010108 | 0.0010112 | 0.0010108 | 11839111.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0010122 | 0.0010121 | 0.0010121 | 0.0010121 | 4726749.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0010123 | 0.0010121 | 0.0010121 | 0.0010123 | 17133622.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.0010121 | 0.0010113 | 0.0010117 | 0.0010121 | 15959304.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.001012 | 0.0010112 | 0.0010119 | 0.0010115 | 17146950.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0010115 | 0.0010105 | 0.0010105 | 0.0010115 | 10070492.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0010111 | 0.0010107 | 0.0010107 | 0.0010111 | 594564.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0010116 | 0.0010109 | 0.0010113 | 0.0010109 | 15967870.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0010108 | 0.0010108 | 0.0010108 | 0.0010108 | 1774833.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.0010115 | 0.0010107 | 0.001011 | 0.0010111 | 1222280.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0010112 | 0.0010108 | 0.0010111 | 0.0010112 | 1777318.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0010105 | 0.0010098 | 0.0010105 | 0.00101 | 1787986.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00101 | 0.0010097 | 0.0010097 | 0.00101 | 595179.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.001011 | 0.0010094 | 0.0010099 | 0.001011 | 2390681.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0010112 | 0.0010102 | 0.0010104 | 0.0010111 | 6520295.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.0010112 | 0.0010103 | 0.0010105 | 0.0010108 | 6514172.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.0010099 | 0.0010093 | 0.0010097 | 0.0010096 | 1803586.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.001008 | 0.0010073 | 0.0010073 | 0.0010076 | 2384990.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0010035 | 0.0010033 | 0.0010033 | 0.0010034 | 602114.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.0010049 | 0.0010026 | 0.0010026 | 0.001004 | 17767569.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.0010047 | 0.0010038 | 0.0010042 | 0.0010047 | 12516863.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0010045 | 0.0010027 | 0.001004 | 0.0010033 | 4778972.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0010054 | 0.0010045 | 0.0010049 | 0.0010054 | 5364014.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.0010052 | 0.0010042 | 0.001005 | 0.0010042 | 606187.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0010058 | 0.0010044 | 0.0010044 | 0.0010057 | 13098737.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.0010053 | 0.0010032 | 0.0010039 | 0.0010041 | 14902901.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0010035 | 0.0010022 | 0.0010032 | 0.0010035 | 2994294.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0010037 | 0.0010006 | 0.0010031 | 0.0010037 | 8961879.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0010015 | 0.0010008 | 0.0010014 | 0.001001 | 19718487.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.001003 | 0.0010025 | 0.0010029 | 0.0010025 | 13729016.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0010047 | 0.0010043 | 0.0010043 | 0.0010045 | 597341.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0010045 | 0.0010042 | 0.0010043 | 0.0010045 | 14318340.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0010048 | 0.001003 | 0.0010048 | 0.001004 | 607583.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0010059 | 0.0010056 | 0.0010056 | 0.0010059 | 14598.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.0010071 | 0.0010067 | 0.0010067 | 0.0010071 | 9708.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.0010073 | 0.001006 | 0.0010062 | 0.0010068 | 2972847.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.001008 | 0.0010077 | 0.0010078 | 0.001008 | 16625589.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.001008 | 0.0010063 | 0.001008 | 0.001007 | 1201433.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0010089 | 0.0010067 | 0.0010081 | 0.0010089 | 3378516.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.0010123 | 0.0010113 | 0.0010117 | 0.0010123 | 12413946.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.0010109 | 0.0010105 | 0.0010108 | 0.0010109 | 4745470.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0010093 | 0.0010093 | 0.0010093 | 0.0010093 | 15956.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.0010028 | 0.0010027 | 0.0010028 | 0.0010028 | 14462.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0009964 | 0.0009953 | 0.0009964 | 0.0009953 | 9053182.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.0009966 | 0.0009959 | 0.000996 | 0.0009961 | 18018146.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0009956 | 0.0009951 | 0.0009954 | 0.0009953 | 18630393.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.000997 | 0.0009951 | 0.0009969 | 0.0009954 | 17420196.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0009957 | 0.0009942 | 0.0009944 | 0.0009944 | 19854530.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0009959 | 0.0009943 | 0.0009945 | 0.0009959 | 19242126.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.000995 | 0.0009938 | 0.0009938 | 0.0009948 | 23483822.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0009926 | 0.0009918 | 0.0009922 | 0.0009918 | 18081004.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0009941 | 0.0009916 | 0.0009941 | 0.0009926 | 8443045.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.0009904 | 0.0009903 | 0.0009903 | 0.0009904 | 4960.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0009918 | 0.0009908 | 0.0009909 | 0.0009918 | 605704.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0009923 | 0.0009908 | 0.0009923 | 0.0009923 | 1819856.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0009944 | 0.0009916 | 0.0009944 | 0.0009943 | 13246179.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0009929 | 0.000989 | 0.0009929 | 0.0009919 | 8479787.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0009928 | 0.0009907 | 0.0009926 | 0.000992 | 7245491.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.0009912 | 0.000991 | 0.000991 | 0.0009912 | 611679.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.0009933 | 0.0009923 | 0.0009932 | 0.0009923 | 4819937.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.0009861 | 0.0009852 | 0.0009853 | 0.0009853 | 16997969.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.0009869 | 0.000986 | 0.000986 | 0.0009867 | 16380692.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.0009878 | 0.0009873 | 0.0009878 | 0.0009874 | 2429769.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.000987 | 0.0009865 | 0.0009865 | 0.0009868 | 8487206.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.000986 | 0.0009853 | 0.0009854 | 0.0009856 | 1217288.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0009847 | 0.000984 | 0.000984 | 0.0009843 | 1216798.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0009816 | 0.0009803 | 0.0009811 | 0.0009814 | 18913544.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00098 | 0.0009783 | 0.0009793 | 0.0009795 | 11624537.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.0009825 | 0.0009795 | 0.0009801 | 0.0009814 | 479373.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0009828 | 0.0009808 | 0.0009808 | 0.0009828 | 13742.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.0009796 | 0.0009769 | 0.0009793 | 0.0009796 | 17739.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.0009776 | 0.0009749 | 0.0009776 | 0.0009749 | 15884.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.0009766 | 0.0009748 | 0.0009748 | 0.0009766 | 26584.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0009817 | 0.0009806 | 0.0009807 | 0.0009806 | 16472740.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0009799 | 0.000976 | 0.0009785 | 0.0009792 | 13444013.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.0009805 | 0.0009791 | 0.0009791 | 0.0009802 | 20758474.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0009862 | 0.0009856 | 0.0009861 | 0.0009857 | 17007257.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0009841 | 0.0009834 | 0.0009841 | 0.0009838 | 17021114.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.0009693 | 0.0009672 | 0.0009685 | 0.0009689 | 15451568.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.0009915 | 0.000991 | 0.0009914 | 0.000991 | 18100885.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0009912 | 0.0009907 | 0.0009912 | 0.0009909 | 15095801.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0009914 | 0.0009908 | 0.0009909 | 0.0009914 | 12074049.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.0009889 | 0.0009881 | 0.0009889 | 0.0009886 | 16946474.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0009888 | 0.0009867 | 0.0009888 | 0.0009876 | 19979198.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.0009893 | 0.0009865 | 0.0009885 | 0.0009892 | 18175690.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.0009928 | 0.0009922 | 0.0009926 | 0.0009922 | 18687654.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.0009935 | 0.0009927 | 0.0009928 | 0.0009931 | 18070206.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0009951 | 0.0009949 | 0.0009951 | 0.0009949 | 2408806.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0009954 | 0.0009945 | 0.0009954 | 0.0009945 | 8414191.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0009964 | 0.0009957 | 0.0009957 | 0.0009961 | 5495750.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.0009959 | 0.0009952 | 0.0009959 | 0.0009953 | 14421314.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0009948 | 0.0009929 | 0.0009929 | 0.0009934 | 10831489.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0009921 | 0.0009917 | 0.0009919 | 0.0009917 | 19299040.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0009981 | 0.0009972 | 0.0009974 | 0.0009973 | 13787428.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0009986 | 0.0009979 | 0.0009986 | 0.0009979 | 1202521.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.0009981 | 0.0009969 | 0.0009971 | 0.0009978 | 11394601.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0010012 | 0.0009993 | 0.0010012 | 0.0010008 | 1795490.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0010023 | 0.000998 | 0.0010023 | 0.0009998 | 3060801.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.0010007 | 0.0009979 | 0.0010005 | 0.0009996 | 11383916.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0010001 | 0.0009988 | 0.0009991 | 0.0009992 | 5389262.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0010004 | 0.0009993 | 0.0010004 | 0.0009995 | 6581433.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0009993 | 0.0009977 | 0.0009987 | 0.000998 | 5994127.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.000999 | 0.0009989 | 0.000999 | 0.0009989 | 6047.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0009983 | 0.0009973 | 0.0009977 | 0.0009974 | 16185389.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0009996 | 0.0009978 | 0.0009983 | 0.0009988 | 6590564.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0009976 | 0.0009969 | 0.0009969 | 0.0009973 | 611257.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.0009969 | 0.0009969 | 0.0009969 | 0.0009969 | 19320.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.0009997 | 0.0009975 | 0.0009997 | 0.0009976 | 4222607.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.000997 | 0.0009969 | 0.000997 | 0.0009969 | 22224.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0009968 | 0.0009944 | 0.0009952 | 0.0009947 | 6835761.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0009953 | 0.0009941 | 0.0009953 | 0.0009945 | 1853839.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.0009843 | 0.0009707 | 0.0009843 | 0.0009742 | 13772360.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.0009859 | 0.0009771 | 0.0009841 | 0.000978 | 12845278.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0009745 | 0.0009724 | 0.0009724 | 0.0009733 | 1282852.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.0009612 | 0.0009574 | 0.0009582 | 0.0009593 | 5071131.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0009632 | 0.00096 | 0.0009619 | 0.0009622 | 11835687.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0009582 | 0.0009581 | 0.0009581 | 0.0009582 | 8113547.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.0009563 | 0.0009523 | 0.0009547 | 0.0009523 | 20067784.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0009585 | 0.0009561 | 0.000957 | 0.0009585 | 17502461.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0009602 | 0.0009587 | 0.0009587 | 0.0009591 | 10601049.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.0009499 | 0.0009457 | 0.0009478 | 0.0009463 | 18307170.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0009527 | 0.000949 | 0.0009518 | 0.0009508 | 16384809.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.0009516 | 0.0009453 | 0.0009465 | 0.0009482 | 17124481.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.000952 | 0.0009468 | 0.0009468 | 0.0009489 | 24020005.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0009476 | 0.0009452 | 0.0009452 | 0.0009461 | 17087521.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.0009498 | 0.0009478 | 0.000948 | 0.0009497 | 20169117.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0009493 | 0.0009472 | 0.0009472 | 0.0009487 | 12648212.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0009501 | 0.0009476 | 0.0009488 | 0.0009476 | 14524233.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0009477 | 0.0009468 | 0.0009474 | 0.0009471 | 11375524.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0009474 | 0.000947 | 0.0009472 | 0.0009473 | 14527637.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.0009474 | 0.0009467 | 0.0009468 | 0.0009471 | 7591772.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0009558 | 0.0009525 | 0.0009525 | 0.0009532 | 16345634.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0009504 | 0.0009496 | 0.0009504 | 0.0009496 | 653934.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0009489 | 0.0009474 | 0.0009482 | 0.0009481 | 14518693.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.0009513 | 0.0009501 | 0.0009501 | 0.0009509 | 1273167.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0009466 | 0.000944 | 0.0009456 | 0.0009454 | 20255105.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0009468 | 0.0009446 | 0.000946 | 0.0009465 | 17709709.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0009467 | 0.0009448 | 0.0009458 | 0.000945 | 20874024.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0009464 | 0.0009439 | 0.000945 | 0.0009464 | 14562840.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0009466 | 0.0009444 | 0.0009463 | 0.0009462 | 18971982.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.0009447 | 0.0009433 | 0.0009433 | 0.0009443 | 14586809.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0009495 | 0.0009488 | 0.0009489 | 0.0009495 | 639754.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.0009505 | 0.000948 | 0.0009485 | 0.0009484 | 19551501.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.0009487 | 0.0009476 | 0.0009476 | 0.0009485 | 15775600.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0009533 | 0.0009505 | 0.0009518 | 0.0009527 | 4498119.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.0009464 | 0.000945 | 0.000945 | 0.0009462 | 642638.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0009481 | 0.0009464 | 0.0009464 | 0.0009477 | 2544121.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0009475 | 0.0009468 | 0.0009475 | 0.0009471 | 633771.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.0009475 | 0.0009473 | 0.0009473 | 0.0009475 | 1266909.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0009457 | 0.0009446 | 0.0009447 | 0.0009451 | 1923558.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.00095 | 0.0009495 | 0.0009497 | 0.00095 | 1906952.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.0009512 | 0.0009505 | 0.0009507 | 0.0009506 | 16365515.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.0009515 | 0.0009504 | 0.000951 | 0.0009511 | 12590383.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.0009471 | 0.0009451 | 0.0009451 | 0.0009454 | 15188053.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0009545 | 0.0009534 | 0.0009537 | 0.0009544 | 18189604.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0009421 | 0.0009404 | 0.0009409 | 0.0009405 | 12078706.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.0009538 | 0.0009517 | 0.0009525 | 0.0009523 | 4400711.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0009522 | 0.0009507 | 0.0009507 | 0.0009516 | 13206452.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.0009531 | 0.0009516 | 0.0009517 | 0.0009516 | 5028463.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0009528 | 0.000952 | 0.0009521 | 0.0009528 | 11948466.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.0009538 | 0.0009521 | 0.0009535 | 0.0009533 | 1891677.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0009534 | 0.0009518 | 0.0009518 | 0.0009532 | 3136834.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.000955 | 0.0009525 | 0.000955 | 0.0009544 | 15039203.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0009549 | 0.000953 | 0.0009549 | 0.0009545 | 15679869.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0009527 | 0.0009523 | 0.0009524 | 0.0009523 | 12573319.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0009363 | 0.0009359 | 0.0009362 | 0.0009361 | 2594433.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0009492 | 0.000941 | 0.0009411 | 0.0009484 | 12707046.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0009397 | 0.0009389 | 0.0009393 | 0.000939 | 10210752.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0009499 | 0.0009487 | 0.0009496 | 0.0009497 | 2531040.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0009426 | 0.0009415 | 0.0009426 | 0.0009415 | 14603717.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0009451 | 0.0009442 | 0.0009445 | 0.0009448 | 12667469.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0009405 | 0.000937 | 0.0009378 | 0.0009404 | 15935462.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0009447 | 0.0009428 | 0.0009443 | 0.0009438 | 14587874.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0009407 | 0.0009386 | 0.0009403 | 0.0009386 | 15909203.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0009376 | 0.0009365 | 0.0009369 | 0.0009376 | 18529665.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0009432 | 0.0009427 | 0.0009432 | 0.0009431 | 16496674.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0009415 | 0.0009401 | 0.0009409 | 0.0009415 | 4451037.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.000941 | 0.0009403 | 0.000941 | 0.0009405 | 13359574.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0009379 | 0.0009371 | 0.0009373 | 0.0009379 | 11491987.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0009367 | 0.0009362 | 0.0009367 | 0.0009365 | 17253632.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0009426 | 0.0009422 | 0.0009422 | 0.0009424 | 4441615.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0009425 | 0.0009421 | 0.0009425 | 0.0009421 | 14598561.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0009365 | 0.000935 | 0.0009354 | 0.0009362 | 19806036.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0009414 | 0.0009343 | 0.0009375 | 0.0009382 | 16617336.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0009317 | 0.000931 | 0.0009314 | 0.000931 | 15427620.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.0011062 | 0.0011053 | 0.0011057 | 0.0011062 | 6488612.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.001106 | 0.0011053 | 0.0011054 | 0.0011053 | 12451683.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.0011078 | 0.0011077 | 0.0011078 | 0.0011077 | 3100.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.0011083 | 0.0011083 | 0.0011083 | 0.0011083 | 539565.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.0011093 | 0.0011091 | 0.0011093 | 0.0011091 | 543068.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.0011091 | 0.001109 | 0.001109 | 0.0011091 | 8938.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0011093 | 0.0011093 | 0.0011093 | 0.0011093 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.0011091 | 0.0011091 | 0.0011091 | 0.0011091 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.0011101 | 0.0011094 | 0.0011095 | 0.0011096 | 8631149.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0011115 | 0.0011107 | 0.0011109 | 0.0011114 | 15078036.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.0011106 | 0.0011099 | 0.00111 | 0.0011104 | 7015057.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.0011127 | 0.0011127 | 0.0011127 | 0.0011127 | 3100.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0011129 | 0.0011127 | 0.0011128 | 0.0011129 | 537335.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.0011123 | 0.0011111 | 0.0011114 | 0.0011123 | 11313163.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.0011111 | 0.0011111 | 0.0011111 | 0.0011111 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0011132 | 0.0011128 | 0.0011128 | 0.001113 | 9685314.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.0011128 | 0.001112 | 0.0011124 | 0.0011127 | 6987383.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0011134 | 0.0011131 | 0.0011132 | 0.0011134 | 2153450.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.0011131 | 0.0011121 | 0.0011122 | 0.0011128 | 5915793.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.001113 | 0.0011123 | 0.001113 | 0.0011123 | 7532514.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.0011134 | 0.0011129 | 0.0011134 | 0.0011133 | 6446692.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0011133 | 0.0011119 | 0.0011125 | 0.0011119 | 11837973.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.0011123 | 0.0011122 | 0.0011123 | 0.0011123 | 7527278.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.0011126 | 0.0011124 | 0.0011124 | 0.0011125 | 16038.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.0011125 | 0.0011125 | 0.0011125 | 0.0011125 | 8414.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0011126 | 0.001109 | 0.0011125 | 0.0011116 | 9102309.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.001111 | 0.0011106 | 0.0011107 | 0.0011107 | 8082161.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0011109 | 0.0011106 | 0.0011109 | 0.0011106 | 6501.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.001111 | 0.001111 | 0.001111 | 0.001111 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0011108 | 0.0011108 | 0.0011108 | 0.0011108 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0011122 | 0.0011098 | 0.0011099 | 0.0011121 | 7547403.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0011112 | 0.0011105 | 0.0011109 | 0.0011112 | 5920865.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0011123 | 0.0011108 | 0.0011115 | 0.0011108 | 10763926.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0011122 | 0.0011112 | 0.0011118 | 0.0011122 | 18701.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0011116 | 0.0011116 | 0.0011116 | 0.0011116 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0011105 | 0.0011102 | 0.0011103 | 0.0011103 | 10265486.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.0011106 | 0.00111 | 0.00111 | 0.0011106 | 538448.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.0011104 | 0.0011099 | 0.00111 | 0.0011099 | 8628705.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.0011092 | 0.0011092 | 0.0011092 | 0.0011092 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.0011092 | 0.0011092 | 0.0011092 | 0.0011092 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.0011088 | 0.0011085 | 0.0011085 | 0.0011088 | 10787895.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.0011085 | 0.0011081 | 0.0011082 | 0.0011082 | 12423231.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.0011082 | 0.0011082 | 0.0011082 | 0.0011082 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.0011079 | 0.0011079 | 0.0011079 | 0.0011079 | 6775.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.001103 | 0.0011013 | 0.001103 | 0.0011013 | 814747.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.001103 | 0.0011022 | 0.0011022 | 0.0011025 | 2197078.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.0011027 | 0.0011009 | 0.0011009 | 0.0011022 | 8702216.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.001103 | 0.0011003 | 0.0011003 | 0.0011012 | 6957551.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.0011003 | 0.0010991 | 0.0010992 | 0.0010997 | 8709403.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.0010973 | 0.0010973 | 0.0010973 | 0.0010973 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.0010988 | 0.0010981 | 0.0010987 | 0.0010988 | 1125557.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.0010992 | 0.0010992 | 0.0010992 | 0.0010992 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0010993 | 0.0010986 | 0.0010986 | 0.0010993 | 4352235.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.0010993 | 0.0010993 | 0.0010993 | 0.0010993 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0010975 | 0.0010975 | 0.0010975 | 0.0010975 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0010979 | 0.0010979 | 0.0010979 | 0.0010979 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0010964 | 0.0010964 | 0.0010964 | 0.0010964 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.0010964 | 0.0010964 | 0.0010964 | 0.0010964 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0010965 | 0.0010965 | 0.0010965 | 0.0010965 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.0010971 | 0.0010971 | 0.0010971 | 0.0010971 | 545098.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0010962 | 0.0010962 | 0.0010962 | 0.0010962 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.0010965 | 0.0010965 | 0.0010965 | 0.0010965 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0010964 | 0.0010963 | 0.0010963 | 0.0010964 | 4924.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.0010963 | 0.0010952 | 0.0010963 | 0.0010952 | 593774.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.0010956 | 0.0010953 | 0.0010954 | 0.0010956 | 1099938.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0010959 | 0.0010953 | 0.0010957 | 0.0010959 | 1101563.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.0010951 | 0.001094 | 0.0010942 | 0.0010951 | 3292316.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0010944 | 0.001094 | 0.0010944 | 0.0010944 | 1099797.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0010925 | 0.0010921 | 0.0010921 | 0.0010925 | 7671655.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.0010917 | 0.0010917 | 0.0010917 | 0.0010917 | 8139.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.0010894 | 0.0010894 | 0.0010894 | 0.0010894 | 7351.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0010888 | 0.0010879 | 0.0010879 | 0.0010884 | 7701725.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0010877 | 0.0010877 | 0.0010877 | 0.0010877 | 3100.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0010862 | 0.0010854 | 0.0010857 | 0.0010854 | 4409601.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.0010881 | 0.0010864 | 0.0010864 | 0.0010879 | 7706167.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.0010884 | 0.0010877 | 0.0010881 | 0.0010882 | 2212892.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0010883 | 0.0010877 | 0.0010882 | 0.0010883 | 2755945.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.0010873 | 0.0010859 | 0.0010869 | 0.001087 | 4421901.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 2200552.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0010884 | 0.0010883 | 0.0010884 | 0.0010883 | 3100.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.0010884 | 0.0010884 | 0.0010884 | 0.0010884 | 11066.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.001088 | 0.0010871 | 0.0010876 | 0.001088 | 8803716.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0010879 | 0.0010865 | 0.0010874 | 0.0010876 | 11551555.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.0010865 | 0.0010865 | 0.0010865 | 0.0010865 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.0010879 | 0.0010874 | 0.0010874 | 0.0010879 | 6597202.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.0010877 | 0.0010874 | 0.0010874 | 0.0010876 | 9348354.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.0010882 | 0.0010879 | 0.0010879 | 0.0010882 | 4951696.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0010884 | 0.0010882 | 0.0010884 | 0.0010883 | 11001645.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.0010882 | 0.0010879 | 0.0010882 | 0.0010881 | 3854370.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0010896 | 0.0010896 | 0.0010896 | 0.0010896 | 14304.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.0010895 | 0.0010893 | 0.0010893 | 0.0010893 | 573873.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.0010896 | 0.0010896 | 0.0010896 | 0.0010896 | 9351.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.0010903 | 0.0010901 | 0.0010903 | 0.0010902 | 10979616.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.0010906 | 0.0010903 | 0.0010903 | 0.0010906 | 2606.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.0010907 | 0.00109 | 0.0010904 | 0.0010904 | 568545.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.0010917 | 0.0010897 | 0.0010904 | 0.0010897 | 2205612.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0010911 | 0.0010888 | 0.0010911 | 0.0010906 | 6051436.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.001089 | 0.0010885 | 0.0010886 | 0.0010888 | 6609427.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.0010903 | 0.0010893 | 0.0010902 | 0.0010897 | 9328190.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.0010905 | 0.0010898 | 0.0010904 | 0.0010901 | 2750819.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0010907 | 0.0010906 | 0.0010907 | 0.0010906 | 9153.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.0010902 | 0.0010895 | 0.0010901 | 0.0010895 | 9885451.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.0010904 | 0.0010886 | 0.0010903 | 0.0010903 | 8809561.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.0010904 | 0.0010904 | 0.0010904 | 0.0010904 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.0010904 | 0.0010904 | 0.0010904 | 0.0010904 | 3838961.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0010908 | 0.0010906 | 0.0010907 | 0.0010907 | 7675803.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0010914 | 0.0010907 | 0.001091 | 0.0010914 | 10960811.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.0010906 | 0.0010903 | 0.0010906 | 0.0010903 | 7678547.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.001091 | 0.0010905 | 0.0010905 | 0.0010905 | 4392489.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0010912 | 0.001091 | 0.0010912 | 0.001091 | 6580831.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0010915 | 0.0010912 | 0.0010912 | 0.0010912 | 8229434.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0010911 | 0.0010908 | 0.001091 | 0.0010911 | 10421937.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.0010911 | 0.0010906 | 0.0010911 | 0.0010911 | 7680462.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.0010912 | 0.0010908 | 0.0010912 | 0.0010909 | 12066864.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0010916 | 0.0010915 | 0.0010916 | 0.0010915 | 552902.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0010915 | 0.001091 | 0.001091 | 0.001091 | 1097848.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.001091 | 0.0010907 | 0.001091 | 0.0010907 | 550105.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.0010912 | 0.0010907 | 0.0010907 | 0.0010909 | 2746898.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0010916 | 0.0010913 | 0.0010915 | 0.0010916 | 558396.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0010927 | 0.0010913 | 0.0010925 | 0.0010924 | 7128996.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0010918 | 0.0010906 | 0.0010917 | 0.0010912 | 13706614.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.001091 | 0.0010905 | 0.0010908 | 0.0010907 | 8233036.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.001091 | 0.0010905 | 0.001091 | 0.0010907 | 2199504.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0010912 | 0.0010906 | 0.0010912 | 0.0010908 | 551422.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.0010884 | 0.0010884 | 0.0010884 | 0.0010884 | 4534.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.001089 | 0.001088 | 0.0010885 | 0.001089 | 2217463.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0010893 | 0.0010892 | 0.0010892 | 0.0010893 | 8912.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0010894 | 0.0010894 | 0.0010894 | 0.0010894 | 2203057.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0010886 | 0.0010878 | 0.0010886 | 0.0010878 | 7702469.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.0010885 | 0.0010883 | 0.0010885 | 0.0010883 | 11417.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.001089 | 0.0010885 | 0.0010888 | 0.0010888 | 15401903.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0010884 | 0.001088 | 0.001088 | 0.0010881 | 13742577.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.0010884 | 0.0010865 | 0.0010884 | 0.0010865 | 11785613.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.0010791 | 0.0010782 | 0.0010784 | 0.001079 | 18856434.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.0010793 | 0.001079 | 0.001079 | 0.0010792 | 9992979.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.0010783 | 0.0010782 | 0.0010783 | 0.0010782 | 3634.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.0010792 | 0.0010785 | 0.0010787 | 0.0010785 | 17185306.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.0010781 | 0.0010778 | 0.0010778 | 0.0010781 | 7772639.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.0010724 | 0.0010714 | 0.0010719 | 0.0010714 | 17307687.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.0010653 | 0.0010644 | 0.0010644 | 0.0010649 | 17418035.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.001064 | 0.0010635 | 0.0010639 | 0.001064 | 11808079.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0010646 | 0.0010645 | 0.0010645 | 0.0010646 | 572842.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.0010577 | 0.0010569 | 0.0010574 | 0.001057 | 15909285.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.0010573 | 0.0010561 | 0.0010573 | 0.0010563 | 13016536.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.0010594 | 0.0010566 | 0.0010593 | 0.0010586 | 14761299.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.0010599 | 0.0010598 | 0.0010598 | 0.0010599 | 8003.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.0010595 | 0.0010586 | 0.0010594 | 0.0010587 | 14126695.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.0010595 | 0.0010588 | 0.0010593 | 0.0010594 | 16957652.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0010595 | 0.001059 | 0.0010592 | 0.0010593 | 14698465.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0010595 | 0.0010593 | 0.0010595 | 0.0010595 | 18074110.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.0010598 | 0.0010598 | 0.0010598 | 0.0010598 | 2790.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0010603 | 0.0010601 | 0.0010602 | 0.0010601 | 18050245.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0010604 | 0.0010595 | 0.0010601 | 0.0010598 | 9026896.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.0010605 | 0.00106 | 0.0010605 | 0.0010602 | 7351351.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.0010609 | 0.0010601 | 0.0010604 | 0.0010602 | 5641933.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.0010602 | 0.0010601 | 0.0010602 | 0.0010601 | 9574.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0010609 | 0.0010605 | 0.0010608 | 0.0010607 | 11855210.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0010608 | 0.0010603 | 0.0010607 | 0.0010603 | 14107332.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0010604 | 0.0010601 | 0.0010601 | 0.0010602 | 7339321.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.001061 | 0.0010609 | 0.0010609 | 0.0010609 | 6772773.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.0010608 | 0.0010605 | 0.0010607 | 0.0010605 | 11275995.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0010603 | 0.0010601 | 0.0010603 | 0.0010603 | 16362305.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.0010604 | 0.0010602 | 0.0010604 | 0.0010602 | 15963.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0010607 | 0.0010603 | 0.0010606 | 0.0010606 | 15245727.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.0010606 | 0.0010606 | 0.0010606 | 0.0010606 | 563858.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0010603 | 0.00106 | 0.0010603 | 0.0010601 | 31800.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.0010601 | 0.00106 | 0.0010601 | 0.00106 | 24514.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.001061 | 0.0010605 | 0.0010607 | 0.0010605 | 15227411.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.0010605 | 0.0010603 | 0.0010604 | 0.0010605 | 9607873.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.0010601 | 0.0010593 | 0.0010594 | 0.0010596 | 7347002.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.0010595 | 0.0010594 | 0.0010594 | 0.0010594 | 16381740.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0010593 | 0.0010578 | 0.0010589 | 0.0010593 | 4535583.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.0010588 | 0.0010588 | 0.0010588 | 0.0010588 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.001059 | 0.001058 | 0.0010583 | 0.0010584 | 15262323.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0010593 | 0.0010584 | 0.0010593 | 0.001059 | 15258534.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.0010597 | 0.0010585 | 0.0010592 | 0.0010594 | 3974013.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.001059 | 0.0010584 | 0.0010585 | 0.001059 | 16955967.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0010588 | 0.0010577 | 0.0010577 | 0.0010588 | 25307.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.0010586 | 0.001057 | 0.0010582 | 0.0010581 | 1226442.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.0010586 | 0.0010582 | 0.0010586 | 0.0010582 | 577472.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.0010569 | 0.0010568 | 0.0010569 | 0.0010568 | 7792.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.0010571 | 0.0010563 | 0.0010569 | 0.001057 | 14720946.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.001057 | 0.0010563 | 0.001057 | 0.0010565 | 18678199.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.001053 | 0.0010529 | 0.001053 | 0.001053 | 15764.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.0010521 | 0.0010517 | 0.0010521 | 0.0010518 | 7407811.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.0010521 | 0.0010514 | 0.0010514 | 0.0010517 | 12540328.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.0010513 | 0.0010512 | 0.0010512 | 0.0010513 | 11873.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.0010461 | 0.0010457 | 0.0010461 | 0.001046 | 17179352.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.001047 | 0.0010465 | 0.0010468 | 0.0010467 | 12003797.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.0010432 | 0.0010413 | 0.0010432 | 0.0010413 | 72630.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.001043 | 0.0010413 | 0.0010417 | 0.0010416 | 8641096.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0010423 | 0.0010413 | 0.0010413 | 0.0010422 | 18364519.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0010415 | 0.0010409 | 0.0010409 | 0.001041 | 15512277.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.0010434 | 0.0010413 | 0.0010434 | 0.0010429 | 1171495.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0010361 | 0.001035 | 0.0010361 | 0.0010354 | 3444363.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.0010315 | 0.0010311 | 0.0010315 | 0.0010312 | 16245670.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.00103 | 0.0010292 | 0.0010295 | 0.0010295 | 12781309.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.0010291 | 0.0010284 | 0.0010286 | 0.0010284 | 7558098.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.0010257 | 0.0010251 | 0.0010254 | 0.0010254 | 15769238.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.0009304 | 0.0009301 | 0.0009304 | 0.0009302 | 9000181.0 |