Chart from SWEAT_USDT_30m_history
Data from SWEAT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | 11660.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.0003437 | 0.0003436 | 0.0003437 | 0.0003436 | 203773.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0003439 | 0.0003437 | 0.0003438 | 0.0003438 | 285656.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.000345 | 0.0003449 | 0.000345 | 0.000345 | 312666.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.000345 | 0.0003447 | 0.0003448 | 0.000345 | 371691.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 326061.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.000344 | 0.0003439 | 0.000344 | 0.000344 | 313435.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 134194.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.0003441 | 0.0003438 | 0.000344 | 0.0003439 | 220659.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.000344 | 0.0003439 | 0.0003439 | 0.0003439 | 146400.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.000344 | 0.0003435 | 0.000344 | 0.000344 | 292416.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.000344 | 0.0003439 | 0.0003439 | 0.0003439 | 237498.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.0003438 | 0.0003437 | 0.0003438 | 0.0003438 | 250369.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.0003438 | 0.0003438 | 0.0003438 | 0.0003438 | 226867.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.0003438 | 0.0003437 | 0.0003438 | 0.0003438 | 278414.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.0003436 | 0.0003436 | 0.0003436 | 0.0003436 | 160057.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.0003436 | 0.0003431 | 0.0003436 | 0.0003431 | 244724.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.0003433 | 0.0003432 | 0.0003433 | 0.0003433 | 220154.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.0003433 | 0.0003432 | 0.0003432 | 0.0003432 | 179992.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.0003432 | 0.0003432 | 0.0003432 | 0.0003432 | 246865.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.0003432 | 0.0003431 | 0.0003431 | 0.0003432 | 274347.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.0003438 | 0.0003434 | 0.0003434 | 0.0003438 | 283288.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.0003437 | 0.0003436 | 0.0003437 | 0.0003436 | 161096.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.0003428 | 0.0003428 | 0.0003428 | 0.0003428 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.0003427 | 0.0003427 | 0.0003427 | 0.0003427 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.0003427 | 0.0003427 | 0.0003427 | 0.0003427 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.0003428 | 0.0003427 | 0.0003427 | 0.0003428 | 5834.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.0003433 | 0.0003432 | 0.0003432 | 0.0003433 | 257422.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.0003429 | 0.0003428 | 0.0003429 | 0.0003428 | 244649.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.0003428 | 0.0003428 | 0.0003428 | 0.0003428 | 231814.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.0003436 | 0.0003435 | 0.0003435 | 0.0003436 | 272910.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.0003437 | 0.0003435 | 0.0003436 | 0.0003436 | 185560.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0003435 | 0.0003434 | 0.0003435 | 0.0003435 | 170308.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.0003436 | 0.0003435 | 0.0003435 | 0.0003436 | 176105.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.0003436 | 0.0003434 | 0.0003436 | 0.0003436 | 204880.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.0003436 | 0.0003435 | 0.0003436 | 0.0003436 | 203816.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.0003427 | 0.0003423 | 0.0003427 | 0.0003425 | 357752.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.0003421 | 0.0003421 | 0.0003421 | 0.0003421 | 233681.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.000342 | 0.0003419 | 0.0003419 | 0.000342 | 100036.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.0003418 | 0.0003417 | 0.0003418 | 0.0003418 | 234576.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.0003419 | 0.0003417 | 0.0003418 | 0.0003419 | 323664.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.0003419 | 0.0003419 | 0.0003419 | 0.0003419 | 188159.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.0003406 | 0.0003399 | 0.0003406 | 0.00034 | 275910.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.0003389 | 0.0003388 | 0.0003388 | 0.0003389 | 228218.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.0003388 | 0.0003387 | 0.0003387 | 0.0003388 | 319597.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.0003384 | 0.0003384 | 0.0003384 | 0.0003384 | 224592.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.0003383 | 0.0003383 | 0.0003383 | 0.0003383 | 10071.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.0003358 | 0.0003357 | 0.0003358 | 0.0003358 | 227249.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.0003358 | 0.0003357 | 0.0003357 | 0.0003358 | 160011.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.0003364 | 0.0003363 | 0.0003363 | 0.0003364 | 196895.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.0003362 | 0.0003361 | 0.0003362 | 0.0003362 | 375056.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.0003361 | 0.000336 | 0.000336 | 0.0003361 | 247064.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.0003359 | 0.0003355 | 0.0003359 | 0.0003359 | 320621.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.0003358 | 0.0003358 | 0.0003358 | 0.0003358 | 236794.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.0003359 | 0.0003355 | 0.0003355 | 0.0003359 | 237028.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.0003358 | 0.0003357 | 0.0003357 | 0.0003358 | 250800.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.0003358 | 0.0003355 | 0.0003358 | 0.0003355 | 236613.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.0003358 | 0.0003358 | 0.0003358 | 0.0003358 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.0003361 | 0.0003359 | 0.000336 | 0.0003361 | 240299.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.0003362 | 0.0003361 | 0.0003361 | 0.0003361 | 222293.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.0003362 | 0.0003359 | 0.0003362 | 0.0003362 | 307727.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.0003361 | 0.000336 | 0.0003361 | 0.0003361 | 249793.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.000336 | 0.0003357 | 0.0003359 | 0.0003359 | 249759.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.0003358 | 0.0003353 | 0.0003353 | 0.0003357 | 234859.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.0003358 | 0.0003357 | 0.0003357 | 0.0003358 | 129913.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.0003358 | 0.0003358 | 0.0003358 | 0.0003358 | 215127.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.0003357 | 0.0003355 | 0.0003356 | 0.0003356 | 258646.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.0003364 | 0.0003364 | 0.0003364 | 0.0003364 | 234667.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.0003365 | 0.0003363 | 0.0003365 | 0.0003363 | 359804.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.0003365 | 0.0003364 | 0.0003365 | 0.0003364 | 302528.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.0003366 | 0.0003365 | 0.0003366 | 0.0003366 | 245234.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.0003366 | 0.0003366 | 0.0003366 | 0.0003366 | 176214.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.000336 | 0.0003356 | 0.0003356 | 0.0003357 | 158319.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.000336 | 0.0003358 | 0.0003359 | 0.0003359 | 193164.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.000336 | 0.0003357 | 0.0003359 | 0.000336 | 259317.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.0003359 | 0.0003357 | 0.0003359 | 0.0003357 | 216608.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.0003357 | 0.0003355 | 0.0003357 | 0.0003356 | 401860.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.0003357 | 0.0003356 | 0.0003356 | 0.0003356 | 195632.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.0003354 | 0.0003353 | 0.0003354 | 0.0003354 | 231991.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.0003355 | 0.0003354 | 0.0003355 | 0.0003355 | 229609.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.0003354 | 0.0003353 | 0.0003354 | 0.0003354 | 172420.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.0003354 | 0.0003354 | 0.0003354 | 0.0003354 | 154248.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.0003355 | 0.0003354 | 0.0003354 | 0.0003355 | 301374.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.0003355 | 0.0003354 | 0.0003354 | 0.0003355 | 245189.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.0003355 | 0.0003351 | 0.0003355 | 0.0003355 | 315549.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.0003357 | 0.0003356 | 0.0003357 | 0.0003357 | 218740.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.0003357 | 0.0003355 | 0.0003356 | 0.0003356 | 253489.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0003357 | 0.0003356 | 0.0003357 | 0.0003356 | 166306.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.0003356 | 0.0003355 | 0.0003356 | 0.0003356 | 187266.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.0003357 | 0.0003356 | 0.0003356 | 0.0003357 | 201314.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.0003356 | 0.0003354 | 0.0003356 | 0.0003355 | 250469.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.0003355 | 0.0003355 | 0.0003355 | 0.0003355 | 279879.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.0003346 | 0.0003345 | 0.0003346 | 0.0003346 | 259293.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.0003344 | 0.0003343 | 0.0003344 | 0.0003343 | 5982.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.0003338 | 0.0003329 | 0.0003329 | 0.0003329 | 339846.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.0003335 | 0.0003333 | 0.0003335 | 0.0003333 | 222572.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.0003332 | 0.0003329 | 0.0003331 | 0.0003332 | 289521.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.0003286 | 0.0003286 | 0.0003286 | 0.0003286 | 6086.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.0003289 | 0.0003289 | 0.0003289 | 0.0003289 | 12160.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.0003298 | 0.0003297 | 0.0003297 | 0.0003297 | 41351.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.0003296 | 0.0003296 | 0.0003296 | 0.0003296 | 309274.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.0003294 | 0.0003294 | 0.0003294 | 0.0003294 | 246644.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.0003296 | 0.0003296 | 0.0003296 | 0.0003296 | 159945.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.0003297 | 0.0003295 | 0.0003297 | 0.0003297 | 134003.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0003296 | 0.0003296 | 0.0003296 | 0.0003296 | 204391.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.0003291 | 0.0003287 | 0.0003291 | 0.000329 | 347365.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.0003289 | 0.0003289 | 0.0003289 | 0.0003289 | 259439.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.0003294 | 0.0003293 | 0.0003294 | 0.0003294 | 248085.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.0003294 | 0.0003294 | 0.0003294 | 0.0003294 | 283245.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0003292 | 0.0003287 | 0.0003288 | 0.0003292 | 286150.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.0003289 | 0.0003288 | 0.0003288 | 0.0003289 | 173922.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.0003291 | 0.0003287 | 0.000329 | 0.0003291 | 203485.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.0003285 | 0.0003284 | 0.0003284 | 0.0003285 | 205929.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.0003287 | 0.0003283 | 0.0003286 | 0.0003286 | 340986.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.0003287 | 0.0003286 | 0.0003287 | 0.0003287 | 210340.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.0003285 | 0.0003283 | 0.0003283 | 0.0003284 | 304761.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.0003288 | 0.0003287 | 0.0003287 | 0.0003287 | 222708.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.0003287 | 0.0003283 | 0.0003283 | 0.0003287 | 239421.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.0003271 | 0.000327 | 0.0003271 | 0.000327 | 6116.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.000326 | 0.0003258 | 0.000326 | 0.0003259 | 207201.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.0003259 | 0.0003258 | 0.0003259 | 0.0003258 | 167591.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.0003254 | 0.0003252 | 0.0003254 | 0.0003252 | 302007.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.0003254 | 0.0003254 | 0.0003254 | 0.0003254 | 263840.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.0003256 | 0.0003254 | 0.0003256 | 0.0003256 | 309648.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.0003256 | 0.0003255 | 0.0003255 | 0.0003256 | 268045.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.0003258 | 0.0003249 | 0.0003258 | 0.0003258 | 152363.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.0003257 | 0.0003255 | 0.0003256 | 0.0003256 | 179235.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.0003249 | 0.0003246 | 0.0003249 | 0.0003246 | 194365.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.0003248 | 0.0003248 | 0.0003248 | 0.0003248 | 233987.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.0003251 | 0.0003245 | 0.0003249 | 0.000325 | 300629.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.0003244 | 0.0003243 | 0.0003244 | 0.0003244 | 256672.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.0003244 | 0.0003239 | 0.0003239 | 0.0003244 | 456359.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.0003244 | 0.0003243 | 0.0003244 | 0.0003243 | 229065.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.0003243 | 0.0003241 | 0.0003243 | 0.0003241 | 231411.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.0003243 | 0.0003241 | 0.0003243 | 0.0003242 | 220410.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.0003243 | 0.0003226 | 0.000324 | 0.0003231 | 245509.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.000323 | 0.0003229 | 0.0003229 | 0.000323 | 212076.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.0003234 | 0.0003227 | 0.0003233 | 0.0003233 | 313963.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.0003229 | 0.0003228 | 0.0003228 | 0.0003229 | 278879.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.000323 | 0.0003224 | 0.0003229 | 0.000323 | 337896.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.0003227 | 0.0003226 | 0.0003226 | 0.0003226 | 320840.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.0003228 | 0.0003224 | 0.0003227 | 0.0003224 | 299513.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.0003228 | 0.0003225 | 0.0003228 | 0.0003227 | 294297.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.0003239 | 0.0003237 | 0.0003238 | 0.0003238 | 183717.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.0003239 | 0.0003238 | 0.0003239 | 0.0003239 | 271453.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.0003254 | 0.0003254 | 0.0003254 | 0.0003254 | 12292.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.0003249 | 0.0003248 | 0.0003249 | 0.0003248 | 351039.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.0003251 | 0.0003248 | 0.000325 | 0.000325 | 270842.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.0003251 | 0.000325 | 0.000325 | 0.000325 | 320211.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.000325 | 0.0003247 | 0.0003248 | 0.0003247 | 260636.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.0003251 | 0.0003251 | 0.0003251 | 0.0003251 | 254597.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.0003255 | 0.0003248 | 0.0003251 | 0.000325 | 376824.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.0003248 | 0.0003247 | 0.0003248 | 0.0003247 | 67591.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.0003229 | 0.0003227 | 0.0003228 | 0.0003228 | 247078.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.0003229 | 0.0003228 | 0.0003229 | 0.0003229 | 265755.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.0003226 | 0.0003224 | 0.0003225 | 0.0003225 | 332296.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.0003224 | 0.0003224 | 0.0003224 | 0.0003224 | 243550.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.0003235 | 0.0003232 | 0.0003234 | 0.0003234 | 317711.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.0003235 | 0.0003231 | 0.0003235 | 0.0003234 | 231959.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.0003232 | 0.0003231 | 0.0003232 | 0.0003232 | 250451.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.0003233 | 0.000323 | 0.000323 | 0.0003232 | 154544.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.0003232 | 0.000323 | 0.000323 | 0.0003231 | 251687.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.0003228 | 0.0003216 | 0.0003228 | 0.0003226 | 569377.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.0003225 | 0.0003219 | 0.0003225 | 0.0003224 | 332500.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.0003213 | 0.0003213 | 0.0003213 | 0.0003213 | 235926.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.0003212 | 0.0003209 | 0.0003212 | 0.0003209 | 273211.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.0003195 | 0.0003195 | 0.0003195 | 0.0003195 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.0003206 | 0.0003204 | 0.0003204 | 0.0003204 | 243503.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.0003206 | 0.0003205 | 0.0003206 | 0.0003205 | 147427.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0003206 | 0.0003204 | 0.0003206 | 0.0003206 | 254200.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.0003206 | 0.0003206 | 0.0003206 | 0.0003206 | 6238.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.0003198 | 0.0003198 | 0.0003198 | 0.0003198 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 185132.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.0003201 | 0.00032 | 0.00032 | 0.00032 | 238455.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.0003209 | 0.0003207 | 0.0003207 | 0.0003209 | 244703.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.0003206 | 0.0003206 | 0.0003206 | 0.0003206 | 140975.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.0003203 | 0.0003201 | 0.0003201 | 0.0003202 | 273591.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.0003201 | 0.00032 | 0.00032 | 0.00032 | 293066.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.0003205 | 0.0003202 | 0.0003205 | 0.0003204 | 377345.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 133516.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 206262.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.00032 | 0.0003195 | 0.0003195 | 0.00032 | 47262.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.0003202 | 0.0003201 | 0.0003202 | 0.0003202 | 225226.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.0003205 | 0.0003204 | 0.0003204 | 0.0003204 | 214784.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.0003203 | 0.0003201 | 0.0003203 | 0.0003203 | 313209.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.0003204 | 0.0003201 | 0.0003201 | 0.0003203 | 234416.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.00032 | 0.0003199 | 0.00032 | 0.0003199 | 186709.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.0003197 | 0.0003196 | 0.0003196 | 0.0003196 | 240998.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.0003199 | 0.0003198 | 0.0003199 | 0.0003199 | 340021.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.0003201 | 0.00032 | 0.00032 | 0.00032 | 197087.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.0003196 | 0.0003194 | 0.0003195 | 0.0003196 | 194767.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.0003198 | 0.0003198 | 0.0003198 | 0.0003198 | 230432.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.0003198 | 0.0003197 | 0.0003197 | 0.0003198 | 18759.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.0003206 | 0.0003199 | 0.0003205 | 0.0003206 | 374743.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.0003206 | 0.0003195 | 0.0003198 | 0.0003197 | 475634.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.0003197 | 0.0003196 | 0.0003196 | 0.0003196 | 236289.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.0003198 | 0.0003191 | 0.0003195 | 0.0003193 | 361012.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.0003193 | 0.0003192 | 0.0003193 | 0.0003193 | 201021.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.0003192 | 0.0003191 | 0.0003192 | 0.0003192 | 319250.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.000319 | 0.0003181 | 0.0003181 | 0.000319 | 997851.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.000319 | 0.0003189 | 0.0003189 | 0.000319 | 240160.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.0003203 | 0.0003202 | 0.0003202 | 0.0003202 | 290957.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.0003193 | 0.0003191 | 0.0003193 | 0.0003192 | 391446.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.0003193 | 0.0003192 | 0.0003192 | 0.0003192 | 298928.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.0003191 | 0.0003188 | 0.0003191 | 0.000319 | 308287.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.0003195 | 0.0003188 | 0.0003188 | 0.0003195 | 1030143.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.0003191 | 0.0003187 | 0.000319 | 0.0003191 | 310525.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.0003194 | 0.0003193 | 0.0003193 | 0.0003194 | 166619.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.0003191 | 0.000319 | 0.000319 | 0.000319 | 285629.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.0003194 | 0.0003191 | 0.0003194 | 0.0003191 | 80748.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.0003192 | 0.0003191 | 0.0003192 | 0.0003191 | 411444.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.0003197 | 0.0003195 | 0.0003195 | 0.0003197 | 87717.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.0003197 | 0.0003196 | 0.0003197 | 0.0003197 | 215351.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.0003197 | 0.0003196 | 0.0003196 | 0.0003196 | 213346.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.000319 | 0.000319 | 0.000319 | 0.000319 | 45592.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.0003197 | 0.0003195 | 0.0003196 | 0.0003195 | 221226.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.0003198 | 0.0003196 | 0.0003197 | 0.0003198 | 215796.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.0003208 | 0.0003207 | 0.0003207 | 0.0003207 | 288736.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.000323 | 0.0003225 | 0.000323 | 0.0003229 | 420860.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.0003218 | 0.0003217 | 0.0003218 | 0.0003218 | 258972.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.0003217 | 0.0003215 | 0.0003216 | 0.0003215 | 313934.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.0003217 | 0.0003216 | 0.0003216 | 0.0003217 | 233665.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.0003218 | 0.0003216 | 0.0003218 | 0.0003218 | 159499.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.0003219 | 0.0003216 | 0.0003219 | 0.0003217 | 197272.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.0003207 | 0.0003203 | 0.0003207 | 0.0003203 | 427504.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.0003196 | 0.0003196 | 0.0003196 | 0.0003196 | 197498.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.0003199 | 0.0003197 | 0.0003199 | 0.0003199 | 250129.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.00032 | 0.0003198 | 0.0003198 | 0.00032 | 267617.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.0003199 | 0.0003197 | 0.0003197 | 0.0003199 | 234544.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.00032 | 0.0003199 | 0.0003199 | 0.0003199 | 231041.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.0003197 | 0.0003195 | 0.0003195 | 0.0003196 | 182312.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.0003198 | 0.0003197 | 0.0003198 | 0.0003198 | 253309.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.0003198 | 0.0003195 | 0.0003195 | 0.0003197 | 276892.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.0003197 | 0.0003196 | 0.0003197 | 0.0003197 | 325955.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.00032 | 0.0003199 | 0.0003199 | 0.00032 | 246568.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 237803.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.00032 | 0.0003199 | 0.0003199 | 0.0003199 | 289624.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.0003198 | 0.0003198 | 0.0003198 | 0.0003198 | 231889.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.0003201 | 0.0003196 | 0.0003196 | 0.0003197 | 243130.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.0003201 | 0.0003201 | 0.0003201 | 0.0003201 | 276317.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.0003203 | 0.0003195 | 0.0003199 | 0.00032 | 419890.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.0003187 | 0.0003183 | 0.0003183 | 0.0003187 | 346388.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.000316 | 0.0003158 | 0.000316 | 0.0003159 | 320298.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.0003158 | 0.0003155 | 0.0003156 | 0.0003155 | 309628.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.0003163 | 0.0003151 | 0.0003151 | 0.0003158 | 416681.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.0003151 | 0.000315 | 0.0003151 | 0.0003151 | 253960.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.0003153 | 0.000315 | 0.0003153 | 0.000315 | 289111.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.0003154 | 0.0003149 | 0.0003149 | 0.000315 | 262576.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.0003158 | 0.0003152 | 0.0003157 | 0.0003158 | 297700.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.0003162 | 0.0003161 | 0.0003162 | 0.0003161 | 258123.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.0003159 | 0.0003157 | 0.0003157 | 0.0003157 | 279780.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.0003157 | 0.0003152 | 0.0003157 | 0.0003156 | 384817.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.0003152 | 0.0003151 | 0.0003151 | 0.0003152 | 372997.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.0003144 | 0.0003143 | 0.0003144 | 0.0003143 | 438870.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.0003136 | 0.0003134 | 0.0003135 | 0.0003136 | 148414.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.000315 | 0.000315 | 0.000315 | 0.000315 | 244569.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.0003149 | 0.0003149 | 0.0003149 | 0.0003149 | 122516.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.0003166 | 0.0003162 | 0.0003163 | 0.0003163 | 294557.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.0003169 | 0.0003167 | 0.0003169 | 0.0003169 | 319707.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.0003164 | 0.0003164 | 0.0003164 | 0.0003164 | 253924.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.0003156 | 0.0003155 | 0.0003155 | 0.0003156 | 269979.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.0003158 | 0.0003157 | 0.0003157 | 0.0003158 | 213015.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.0003157 | 0.0003156 | 0.0003156 | 0.0003156 | 96198.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.0003158 | 0.0003158 | 0.0003158 | 0.0003158 | 267421.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.0003157 | 0.0003155 | 0.0003157 | 0.0003156 | 225776.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.0003157 | 0.0003156 | 0.0003157 | 0.0003156 | 232994.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.0003154 | 0.0003151 | 0.0003153 | 0.0003153 | 414249.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.0003154 | 0.0003154 | 0.0003154 | 0.0003154 | 309792.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.0003157 | 0.0003152 | 0.0003153 | 0.0003152 | 255159.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.0003155 | 0.0003152 | 0.0003155 | 0.0003152 | 175877.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.0003154 | 0.0003153 | 0.0003154 | 0.0003154 | 255554.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.0003146 | 0.0003143 | 0.0003146 | 0.0003143 | 163893.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.0003145 | 0.0003139 | 0.0003145 | 0.000314 | 398041.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.000314 | 0.000314 | 0.000314 | 0.000314 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.0003143 | 0.0003133 | 0.0003135 | 0.0003135 | 359861.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.0003142 | 0.0003138 | 0.0003142 | 0.0003138 | 206125.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.0003142 | 0.000314 | 0.0003141 | 0.0003141 | 310828.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.0003146 | 0.0003144 | 0.0003146 | 0.0003144 | 118394.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.0003148 | 0.0003143 | 0.0003147 | 0.0003143 | 278931.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.0003148 | 0.0003145 | 0.0003147 | 0.0003146 | 270494.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.0003148 | 0.0003139 | 0.0003146 | 0.0003139 | 369658.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.0003143 | 0.0003138 | 0.0003138 | 0.0003142 | 360357.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.0003133 | 0.0003127 | 0.0003132 | 0.0003132 | 421710.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.0003134 | 0.0003133 | 0.0003133 | 0.0003134 | 300951.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.0003116 | 0.0003112 | 0.0003112 | 0.0003114 | 237802.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.0003114 | 0.0003113 | 0.0003114 | 0.0003113 | 253466.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.0003114 | 0.0003112 | 0.0003113 | 0.0003112 | 216968.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.0003114 | 0.0003113 | 0.0003114 | 0.0003113 | 242341.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.0003113 | 0.0003109 | 0.0003113 | 0.0003109 | 635841.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.0003094 | 0.0003093 | 0.0003094 | 0.0003093 | 271267.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.0003073 | 0.0003065 | 0.0003072 | 0.0003065 | 581270.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.000307 | 0.000307 | 0.000307 | 0.000307 | 6514.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.0003082 | 0.0003082 | 0.0003082 | 0.0003082 | 6489.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.0003095 | 0.0003089 | 0.000309 | 0.000309 | 236081.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.0003089 | 0.0003087 | 0.0003087 | 0.0003088 | 226144.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.0003087 | 0.0003086 | 0.0003087 | 0.0003086 | 51680.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.0003099 | 0.0003088 | 0.0003098 | 0.0003099 | 269514.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.0003089 | 0.0003088 | 0.0003088 | 0.0003088 | 234434.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.0003646 | 0.0003644 | 0.0003644 | 0.0003646 | 170927.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.0003647 | 0.0003642 | 0.0003643 | 0.0003642 | 303218.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.0003649 | 0.0003647 | 0.0003647 | 0.0003648 | 277122.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.0003647 | 0.000364 | 0.0003644 | 0.0003645 | 481962.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.0003667 | 0.000365 | 0.0003666 | 0.0003651 | 7582956.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.0003658 | 0.0003657 | 0.0003657 | 0.0003657 | 259125.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.0003615 | 0.0003614 | 0.0003614 | 0.0003615 | 225911.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.0003635 | 0.000363 | 0.000363 | 0.0003635 | 434633.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.0003619 | 0.0003607 | 0.0003607 | 0.0003619 | 717457.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.0003622 | 0.0003618 | 0.0003618 | 0.0003622 | 17329.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.0003623 | 0.0003622 | 0.0003622 | 0.0003622 | 299212.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.0003623 | 0.0003622 | 0.0003622 | 0.0003622 | 298066.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.0003634 | 0.0003628 | 0.0003633 | 0.0003633 | 247667.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.000363 | 0.0003627 | 0.0003629 | 0.000363 | 283406.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.0003629 | 0.0003628 | 0.0003629 | 0.0003629 | 227670.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.0003632 | 0.0003631 | 0.0003631 | 0.0003631 | 169915.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.0003632 | 0.0003631 | 0.0003631 | 0.0003632 | 189371.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.0003636 | 0.0003629 | 0.0003636 | 0.0003634 | 262792.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.0003637 | 0.0003634 | 0.0003634 | 0.0003637 | 256124.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.0003638 | 0.000363 | 0.0003638 | 0.0003631 | 264544.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.0003634 | 0.0003632 | 0.0003632 | 0.0003633 | 209888.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.0003636 | 0.0003634 | 0.0003634 | 0.0003635 | 226963.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.0003639 | 0.0003635 | 0.0003635 | 0.0003636 | 193585.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.0003642 | 0.0003636 | 0.0003642 | 0.000364 | 170594.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.0003644 | 0.0003643 | 0.0003644 | 0.0003643 | 148091.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.0003642 | 0.0003642 | 0.0003642 | 0.0003642 | 14673.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.000365 | 0.000364 | 0.0003649 | 0.0003648 | 2661273.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.0003651 | 0.0003635 | 0.0003648 | 0.0003644 | 4356138.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.0003646 | 0.0003644 | 0.0003644 | 0.0003645 | 424558.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.0003723 | 0.0003639 | 0.0003643 | 0.0003685 | 24166378.0 |
| 3436721 | 2026-03-30 19:30:00 | 0.0003687 | 0.0003675 | 0.0003685 | 0.0003687 | 2582821.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.0003703 | 0.0003702 | 0.0003703 | 0.0003702 | 193756.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.0003701 | 0.0003692 | 0.00037 | 0.0003692 | 768998.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.0003663 | 0.0003659 | 0.0003663 | 0.0003659 | 381857.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.0003667 | 0.0003658 | 0.0003659 | 0.000366 | 1137529.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.0003674 | 0.0003674 | 0.0003674 | 0.0003674 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0003674 | 0.0003674 | 0.0003674 | 0.0003674 | 229601.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.0003674 | 0.0003673 | 0.0003674 | 0.0003673 | 236087.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.0003663 | 0.0003663 | 0.0003663 | 0.0003663 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.0003666 | 0.0003666 | 0.0003666 | 0.0003666 | 39761.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.0003668 | 0.0003668 | 0.0003668 | 0.0003668 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.0003666 | 0.0003656 | 0.0003666 | 0.000366 | 156078.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 62409.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.0003667 | 0.0003655 | 0.0003666 | 0.0003662 | 1192489.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.0003664 | 0.0003662 | 0.0003662 | 0.0003664 | 127428.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.0003659 | 0.0003659 | 0.0003659 | 0.0003659 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.0003658 | 0.0003657 | 0.0003658 | 0.0003658 | 207546.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.0003675 | 0.0003669 | 0.0003669 | 0.0003669 | 228117.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.0003677 | 0.0003674 | 0.0003674 | 0.0003674 | 132909.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.0003658 | 0.0003657 | 0.0003658 | 0.0003657 | 376856.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.0003644 | 0.000364 | 0.000364 | 0.0003644 | 765708.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.0003642 | 0.0003641 | 0.0003642 | 0.0003642 | 363766.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.0003646 | 0.0003645 | 0.0003645 | 0.0003646 | 197674.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.0003645 | 0.0003644 | 0.0003645 | 0.0003645 | 288715.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.0003644 | 0.0003643 | 0.0003643 | 0.0003643 | 173416.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.0003647 | 0.0003644 | 0.0003646 | 0.0003645 | 157749.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.0003642 | 0.0003638 | 0.0003642 | 0.0003639 | 189301.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.000369 | 0.0003689 | 0.0003689 | 0.000369 | 200093.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.000369 | 0.0003689 | 0.000369 | 0.000369 | 177797.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.0003657 | 0.0003654 | 0.0003655 | 0.0003657 | 350380.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.0003653 | 0.0003652 | 0.0003652 | 0.0003653 | 148246.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.0003657 | 0.0003656 | 0.0003657 | 0.0003657 | 233809.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.0003657 | 0.0003656 | 0.0003656 | 0.0003657 | 188104.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.0003654 | 0.0003653 | 0.0003654 | 0.0003653 | 166879.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.0003653 | 0.0003652 | 0.0003652 | 0.0003652 | 196699.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.0003649 | 0.0003647 | 0.0003649 | 0.0003649 | 216696.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.0003654 | 0.000365 | 0.0003651 | 0.000365 | 224386.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.0003652 | 0.000365 | 0.0003651 | 0.0003652 | 300230.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.0003734 | 0.0003731 | 0.0003733 | 0.0003733 | 221188.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.0003702 | 0.0003702 | 0.0003702 | 0.0003702 | 259666.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.0003703 | 0.0003702 | 0.0003703 | 0.0003703 | 166630.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.0003703 | 0.0003702 | 0.0003703 | 0.0003703 | 123460.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.0003711 | 0.0003711 | 0.0003711 | 0.0003711 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.0003712 | 0.0003709 | 0.0003712 | 0.000371 | 266405.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.0003712 | 0.0003709 | 0.0003709 | 0.000371 | 231681.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.000371 | 0.0003707 | 0.000371 | 0.0003707 | 218885.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.0003708 | 0.0003706 | 0.0003707 | 0.0003706 | 258798.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.000371 | 0.0003703 | 0.0003708 | 0.0003707 | 243711.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.0003707 | 0.0003704 | 0.0003707 | 0.0003705 | 254964.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.00037 | 0.0003699 | 0.00037 | 0.00037 | 386681.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.0003695 | 0.0003694 | 0.0003694 | 0.0003695 | 222170.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.0003695 | 0.0003695 | 0.0003695 | 0.0003695 | 261615.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.0003701 | 0.0003701 | 0.0003701 | 0.0003701 | 193492.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.0003696 | 0.0003691 | 0.0003694 | 0.0003694 | 354959.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.0003699 | 0.0003696 | 0.0003699 | 0.0003697 | 323863.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.0003701 | 0.0003698 | 0.0003701 | 0.0003699 | 246139.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.0003701 | 0.0003698 | 0.00037 | 0.0003699 | 208044.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.00037 | 0.0003698 | 0.0003698 | 0.0003698 | 198628.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.0003699 | 0.0003696 | 0.0003696 | 0.0003698 | 154227.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.0003699 | 0.0003696 | 0.0003698 | 0.0003698 | 269499.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.0003701 | 0.00037 | 0.0003701 | 0.00037 | 298226.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.0003699 | 0.0003696 | 0.0003697 | 0.0003696 | 401441.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.0003696 | 0.0003693 | 0.0003693 | 0.0003695 | 270979.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.0003695 | 0.0003692 | 0.0003692 | 0.0003695 | 180403.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.0003699 | 0.0003696 | 0.0003697 | 0.0003699 | 204552.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.0003695 | 0.0003692 | 0.0003693 | 0.0003693 | 153642.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.0003697 | 0.0003694 | 0.0003696 | 0.0003695 | 290372.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.0003694 | 0.0003687 | 0.0003694 | 0.0003694 | 308694.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.0003691 | 0.000369 | 0.000369 | 0.000369 | 201720.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.0003689 | 0.0003687 | 0.0003688 | 0.0003689 | 336158.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.0003691 | 0.0003688 | 0.000369 | 0.000369 | 253486.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.0003691 | 0.000369 | 0.0003691 | 0.0003691 | 279718.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.0003671 | 0.000367 | 0.000367 | 0.0003671 | 266929.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.0003663 | 0.0003651 | 0.0003661 | 0.0003652 | 1259990.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.0003662 | 0.0003652 | 0.0003656 | 0.0003653 | 213100.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.000366 | 0.0003656 | 0.0003657 | 0.0003656 | 184825.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.0003659 | 0.0003655 | 0.0003657 | 0.0003655 | 251133.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.0003659 | 0.0003651 | 0.0003659 | 0.0003658 | 298504.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.0003661 | 0.0003659 | 0.000366 | 0.0003661 | 400215.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.0003702 | 0.00037 | 0.0003702 | 0.0003701 | 278774.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.0003702 | 0.00037 | 0.0003701 | 0.00037 | 411998.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 198255.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.0003607 | 0.0003602 | 0.0003607 | 0.0003602 | 322306.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.0003603 | 0.0003595 | 0.0003595 | 0.0003598 | 530014.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.00036 | 0.0003597 | 0.0003597 | 0.0003598 | 263449.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.0003585 | 0.0003576 | 0.0003585 | 0.000358 | 158923.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.000357 | 0.0003563 | 0.0003569 | 0.000357 | 282008.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.0003564 | 0.0003555 | 0.0003559 | 0.0003562 | 439154.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.0003561 | 0.0003561 | 0.0003561 | 0.0003561 | 200319.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.0003562 | 0.0003555 | 0.0003559 | 0.0003555 | 390663.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.0003545 | 0.0003544 | 0.0003545 | 0.0003545 | 235568.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.0003537 | 0.0003528 | 0.0003537 | 0.0003528 | 332665.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.0003532 | 0.000353 | 0.0003532 | 0.0003531 | 230161.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.0003546 | 0.0003544 | 0.0003545 | 0.0003544 | 102467.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.0003547 | 0.0003547 | 0.0003547 | 0.0003547 | 205246.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.0003548 | 0.0003547 | 0.0003547 | 0.0003548 | 97520.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.0003548 | 0.0003548 | 0.0003548 | 0.0003548 | 140359.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.0003531 | 0.0003528 | 0.000353 | 0.0003531 | 178287.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.0003526 | 0.0003526 | 0.0003526 | 0.0003526 | 113442.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.0003524 | 0.0003523 | 0.0003524 | 0.0003523 | 264155.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.0003522 | 0.0003521 | 0.0003521 | 0.0003521 | 228217.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.0003533 | 0.0003531 | 0.0003531 | 0.0003532 | 117804.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.000353 | 0.0003529 | 0.0003529 | 0.0003529 | 194188.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.0003529 | 0.0003527 | 0.0003529 | 0.0003529 | 227805.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.0003531 | 0.0003529 | 0.0003529 | 0.0003531 | 195207.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.0003533 | 0.000353 | 0.0003533 | 0.000353 | 171430.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.0003532 | 0.0003531 | 0.0003532 | 0.0003531 | 228094.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.0003534 | 0.000353 | 0.0003534 | 0.000353 | 119018.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.0003528 | 0.0003528 | 0.0003528 | 0.0003528 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.0003526 | 0.000352 | 0.0003525 | 0.0003525 | 240354.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.0003524 | 0.0003523 | 0.0003523 | 0.0003524 | 317111.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.000353 | 0.0003529 | 0.000353 | 0.000353 | 271172.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.0003528 | 0.0003528 | 0.0003528 | 0.0003528 | 180986.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.0003531 | 0.0003529 | 0.0003529 | 0.0003531 | 172383.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.0003535 | 0.0003532 | 0.0003533 | 0.0003532 | 301026.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.0003526 | 0.000352 | 0.0003525 | 0.000352 | 299315.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.0003517 | 0.0003516 | 0.0003517 | 0.0003516 | 270876.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.0003515 | 0.0003511 | 0.0003514 | 0.0003511 | 251425.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.0003532 | 0.0003529 | 0.000353 | 0.0003532 | 209813.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.000353 | 0.000353 | 0.000353 | 0.000353 | 197756.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.0003532 | 0.0003527 | 0.0003532 | 0.0003527 | 142761.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.0003538 | 0.0003537 | 0.0003538 | 0.0003537 | 11308.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.000353 | 0.0003528 | 0.000353 | 0.0003528 | 112186.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.0003528 | 0.0003527 | 0.0003528 | 0.0003528 | 287601.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.0003524 | 0.0003524 | 0.0003524 | 0.0003524 | 245946.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.0003508 | 0.0003507 | 0.0003508 | 0.0003508 | 299122.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.00035 | 0.0003498 | 0.00035 | 0.0003498 | 137960.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.0003477 | 0.0003475 | 0.0003475 | 0.0003477 | 359182.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.0003473 | 0.0003472 | 0.0003472 | 0.0003473 | 266897.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.0003473 | 0.0003471 | 0.0003472 | 0.0003473 | 258884.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.0003456 | 0.0003455 | 0.0003456 | 0.0003455 | 165300.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.0003466 | 0.000346 | 0.0003466 | 0.0003466 | 330251.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.0003462 | 0.0003461 | 0.0003461 | 0.0003462 | 257600.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.000346 | 0.0003457 | 0.000346 | 0.0003458 | 333040.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.0003461 | 0.0003461 | 0.0003461 | 0.0003461 | 210280.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.0003472 | 0.0003471 | 0.0003472 | 0.0003471 | 143265.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.0003462 | 0.0003462 | 0.0003462 | 0.0003462 | 199833.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.000346 | 0.0003459 | 0.000346 | 0.000346 | 286169.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.0003458 | 0.0003457 | 0.0003458 | 0.0003457 | 232951.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.0003447 | 0.0003441 | 0.0003445 | 0.0003446 | 557526.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.0003445 | 0.0003444 | 0.0003445 | 0.0003445 | 251275.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.0003444 | 0.000344 | 0.0003444 | 0.0003441 | 370075.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.0003441 | 0.000344 | 0.0003441 | 0.000344 | 269810.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 249669.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | 234585.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.0003439 | 0.0003434 | 0.0003439 | 0.0003438 | 193965.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.0003437 | 0.0003437 | 0.0003437 | 0.0003437 | 189744.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.0003438 | 0.0003437 | 0.0003437 | 0.0003438 | 179998.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.000343 | 0.0003429 | 0.000343 | 0.000343 | 263403.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.000343 | 0.0003428 | 0.000343 | 0.0003429 | 351969.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.0003438 | 0.0003438 | 0.0003438 | 0.0003438 | 266614.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.0003436 | 0.0003434 | 0.0003436 | 0.0003434 | 218457.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.0003436 | 0.0003435 | 0.0003436 | 0.0003436 | 187941.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.0003436 | 0.0003434 | 0.0003434 | 0.0003434 | 254981.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.0003432 | 0.0003432 | 0.0003432 | 0.0003432 | 192162.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.0003438 | 0.0003429 | 0.000343 | 0.0003438 | 210952.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.0003431 | 0.0003427 | 0.0003431 | 0.000343 | 248931.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.000343 | 0.0003428 | 0.000343 | 0.0003428 | 278303.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.0003428 | 0.0003428 | 0.0003428 | 0.0003428 | 225671.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.0003429 | 0.0003428 | 0.0003429 | 0.0003429 | 258494.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.0003436 | 0.0003435 | 0.0003436 | 0.0003435 | 151738.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.0003438 | 0.0003437 | 0.0003438 | 0.0003437 | 228180.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.0003438 | 0.0003437 | 0.0003437 | 0.0003437 | 181532.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.0003437 | 0.0003435 | 0.0003437 | 0.0003435 | 213159.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.0003412 | 0.0003412 | 0.0003412 | 0.0003412 | 212122.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.0003414 | 0.0003412 | 0.0003412 | 0.0003414 | 377249.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.000341 | 0.0003409 | 0.0003409 | 0.0003409 | 199703.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.0003417 | 0.0003415 | 0.0003417 | 0.0003417 | 327449.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.0003414 | 0.0003414 | 0.0003414 | 0.0003414 | 245977.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.0003095 | 0.0003094 | 0.0003095 | 0.0003094 | 12928.0 |