Chart from SWEAT_USDT_1h_history
Data from SWEAT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0011355 | 0.0011355 | 0.0011355 | 0.0011355 | 3100.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0011354 | 0.0011354 | 0.0011354 | 0.0011354 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0011367 | 0.0011367 | 0.0011367 | 0.0011367 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.001136 | 0.001136 | 0.001136 | 0.001136 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0011369 | 0.0011359 | 0.0011359 | 0.0011363 | 10532862.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0011367 | 0.0011358 | 0.0011367 | 0.001136 | 10526827.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0011373 | 0.001137 | 0.0011373 | 0.0011371 | 3161254.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 1051890.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0011369 | 0.001136 | 0.0011369 | 0.001136 | 7042.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0011379 | 0.0011379 | 0.0011379 | 0.0011379 | 6081.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0011381 | 0.0011379 | 0.0011379 | 0.0011381 | 1050874.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0011388 | 0.0011379 | 0.0011388 | 0.0011386 | 7359322.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0011382 | 0.0011382 | 0.0011382 | 0.0011382 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0011373 | 0.0011373 | 0.0011373 | 0.0011373 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0011381 | 0.0011381 | 0.0011381 | 0.0011381 | 11755.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.0011367 | 0.0011367 | 0.0011367 | 0.0011367 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0011367 | 0.0011367 | 0.0011367 | 0.0011367 | 7791.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0011384 | 0.0011381 | 0.0011382 | 0.0011381 | 2630059.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0011387 | 0.0011386 | 0.0011386 | 0.0011387 | 9749.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.001139 | 0.0011385 | 0.0011385 | 0.0011387 | 7392928.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0011387 | 0.0011386 | 0.0011386 | 0.0011387 | 4733610.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0011388 | 0.0011387 | 0.0011388 | 0.0011387 | 4648.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0011388 | 0.0011387 | 0.0011387 | 0.0011388 | 3155700.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0011388 | 0.0011386 | 0.0011386 | 0.0011388 | 531613.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0011384 | 0.0011384 | 0.0011384 | 0.0011384 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0011387 | 0.0011387 | 0.0011387 | 0.0011387 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0011401 | 0.0011401 | 0.0011401 | 0.0011401 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0011402 | 0.0011391 | 0.0011399 | 0.0011401 | 540957.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0011413 | 0.0011413 | 0.0011413 | 0.0011413 | 5544.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0011379 | 0.0011379 | 0.0011379 | 0.0011379 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0011368 | 0.0011362 | 0.0011365 | 0.0011363 | 6319118.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0011369 | 0.0011366 | 0.0011366 | 0.0011369 | 3100.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0011357 | 0.0011357 | 0.0011357 | 0.0011357 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.0011357 | 0.0011349 | 0.0011353 | 0.0011355 | 3217166.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0011357 | 0.0011357 | 0.0011357 | 0.0011357 | 71557.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0011348 | 0.0011347 | 0.0011348 | 0.0011348 | 4215904.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0011358 | 0.0011348 | 0.0011358 | 0.0011348 | 5269324.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0011365 | 0.0011363 | 0.0011364 | 0.0011363 | 534335.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0011327 | 0.0011323 | 0.0011323 | 0.0011323 | 1056071.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0011314 | 0.0011304 | 0.0011311 | 0.0011314 | 2133204.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0011307 | 0.0011307 | 0.0011307 | 0.0011307 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0011305 | 0.0011305 | 0.0011305 | 0.0011305 | 3133.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.001115 | 0.0011116 | 0.0011116 | 0.0011116 | 2723215.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0011134 | 0.0011114 | 0.0011114 | 0.0011134 | 7530480.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0011103 | 0.0011103 | 0.0011103 | 0.0011103 | 7265.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0011053 | 0.0011053 | 0.0011053 | 0.0011053 | 6195.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0011062 | 0.0011053 | 0.0011058 | 0.0011053 | 11910367.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.001106 | 0.0011053 | 0.0011054 | 0.0011053 | 12451683.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0011083 | 0.0011079 | 0.0011083 | 0.0011079 | 1079349.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0011091 | 0.001109 | 0.001109 | 0.0011091 | 8938.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0011091 | 0.0011091 | 0.0011091 | 0.0011091 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0011115 | 0.0011107 | 0.0011109 | 0.0011114 | 15078036.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0011127 | 0.0011127 | 0.0011127 | 0.0011127 | 3100.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0011123 | 0.0011111 | 0.0011114 | 0.0011123 | 11313163.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0011132 | 0.0011128 | 0.0011128 | 0.001113 | 9685314.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0011134 | 0.0011131 | 0.0011132 | 0.0011134 | 2153450.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.001113 | 0.0011123 | 0.001113 | 0.0011123 | 7532514.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0011133 | 0.0011119 | 0.0011125 | 0.0011119 | 12375791.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0011126 | 0.0011124 | 0.0011124 | 0.0011125 | 16038.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0011126 | 0.001109 | 0.0011125 | 0.0011113 | 9107588.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0011109 | 0.0011106 | 0.0011109 | 0.0011106 | 6501.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0011108 | 0.0011108 | 0.0011108 | 0.0011108 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0011112 | 0.0011105 | 0.0011109 | 0.0011112 | 5920865.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0011122 | 0.0011112 | 0.0011118 | 0.0011122 | 18701.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0011105 | 0.0011102 | 0.0011103 | 0.0011103 | 10265486.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0011104 | 0.0011099 | 0.00111 | 0.0011099 | 8628705.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.0011092 | 0.0011092 | 0.0011092 | 0.0011092 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0011085 | 0.0011081 | 0.0011082 | 0.0011082 | 12423231.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0011079 | 0.0011079 | 0.0011079 | 0.0011079 | 6775.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.001103 | 0.0011022 | 0.0011022 | 0.0011025 | 2197078.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.001103 | 0.0011003 | 0.0011003 | 0.0011012 | 6957551.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0010973 | 0.0010973 | 0.0010973 | 0.0010973 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0010992 | 0.0010992 | 0.0010992 | 0.0010992 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0010993 | 0.0010993 | 0.0010993 | 0.0010993 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0010979 | 0.0010979 | 0.0010979 | 0.0010979 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0010964 | 0.0010964 | 0.0010964 | 0.0010964 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0010971 | 0.0010971 | 0.0010971 | 0.0010971 | 545098.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0010965 | 0.0010965 | 0.0010965 | 0.0010965 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0010963 | 0.0010952 | 0.0010963 | 0.0010952 | 593774.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0010959 | 0.0010953 | 0.0010957 | 0.0010959 | 1101563.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0010944 | 0.001094 | 0.0010944 | 0.0010944 | 1099797.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0010917 | 0.0010917 | 0.0010917 | 0.0010917 | 8139.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0010888 | 0.0010879 | 0.0010879 | 0.0010884 | 7701725.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0010862 | 0.0010854 | 0.0010857 | 0.0010854 | 4409601.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0010884 | 0.0010877 | 0.0010881 | 0.0010882 | 2212892.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0010873 | 0.0010859 | 0.0010869 | 0.001087 | 4972039.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0010884 | 0.0010883 | 0.0010884 | 0.0010883 | 3100.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.001088 | 0.0010871 | 0.0010876 | 0.001088 | 8803716.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0010865 | 0.0010865 | 0.0010865 | 0.0010865 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0010877 | 0.0010874 | 0.0010874 | 0.0010876 | 9898214.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0010884 | 0.0010882 | 0.0010884 | 0.0010883 | 11001645.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0010896 | 0.0010896 | 0.0010896 | 0.0010896 | 14304.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.0010896 | 0.0010896 | 0.0010896 | 0.0010896 | 9351.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.0010906 | 0.0010903 | 0.0010903 | 0.0010906 | 2606.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0010917 | 0.0010897 | 0.0010904 | 0.0010897 | 2205612.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.001089 | 0.0010885 | 0.0010886 | 0.0010888 | 6609427.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0010905 | 0.0010898 | 0.0010904 | 0.0010901 | 2750819.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0010902 | 0.0010895 | 0.0010901 | 0.0010895 | 9885451.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0010904 | 0.0010904 | 0.0010904 | 0.0010904 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0010908 | 0.0010906 | 0.0010907 | 0.0010907 | 7675803.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0010906 | 0.0010903 | 0.0010906 | 0.0010903 | 7678547.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0010912 | 0.001091 | 0.0010912 | 0.001091 | 6580831.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0010911 | 0.0010908 | 0.001091 | 0.0010911 | 10970008.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0010912 | 0.0010908 | 0.0010912 | 0.0010909 | 12066864.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0010915 | 0.001091 | 0.001091 | 0.001091 | 1097848.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0010913 | 0.0010907 | 0.0010907 | 0.0010913 | 3294868.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0010927 | 0.0010913 | 0.0010925 | 0.0010922 | 7676540.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.001091 | 0.0010905 | 0.0010908 | 0.0010907 | 8781308.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0010912 | 0.0010906 | 0.0010912 | 0.0010908 | 551422.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.001089 | 0.001088 | 0.0010885 | 0.001089 | 2217463.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0010894 | 0.0010894 | 0.0010894 | 0.0010894 | 2203057.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0010885 | 0.0010883 | 0.0010885 | 0.0010883 | 11417.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0010884 | 0.001088 | 0.001088 | 0.0010881 | 14292184.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0010791 | 0.0010782 | 0.0010784 | 0.001079 | 19410651.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0010783 | 0.0010782 | 0.0010783 | 0.0010782 | 3634.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0010781 | 0.0010778 | 0.0010778 | 0.0010781 | 7772639.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0010653 | 0.0010644 | 0.0010644 | 0.0010649 | 17418035.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0010646 | 0.0010645 | 0.0010645 | 0.0010646 | 572842.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.0010573 | 0.0010561 | 0.0010573 | 0.0010563 | 13016536.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0010599 | 0.0010598 | 0.0010598 | 0.0010599 | 8003.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.0010595 | 0.0010588 | 0.0010593 | 0.0010594 | 17522149.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0010595 | 0.0010593 | 0.0010595 | 0.0010595 | 18074110.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0010603 | 0.0010601 | 0.0010602 | 0.0010601 | 18050245.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0010605 | 0.00106 | 0.0010605 | 0.0010602 | 7351351.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0010602 | 0.0010601 | 0.0010602 | 0.0010601 | 9574.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0010608 | 0.0010603 | 0.0010607 | 0.0010603 | 14107332.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.001061 | 0.0010609 | 0.0010609 | 0.0010609 | 6772773.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0010603 | 0.0010601 | 0.0010603 | 0.0010603 | 16362305.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0010607 | 0.0010603 | 0.0010606 | 0.0010606 | 15245727.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0010603 | 0.00106 | 0.0010603 | 0.0010601 | 31800.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.001061 | 0.0010605 | 0.0010607 | 0.0010605 | 15227411.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0010601 | 0.0010593 | 0.0010594 | 0.0010596 | 7347002.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0010593 | 0.0010578 | 0.0010589 | 0.0010593 | 4535583.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.001059 | 0.001058 | 0.0010583 | 0.0010584 | 15262323.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0010597 | 0.0010585 | 0.0010592 | 0.0010594 | 3974013.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0010588 | 0.0010577 | 0.0010577 | 0.0010588 | 25307.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0010586 | 0.0010582 | 0.0010586 | 0.0010582 | 577472.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0010571 | 0.0010563 | 0.0010569 | 0.001057 | 14720946.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.001053 | 0.0010529 | 0.001053 | 0.001053 | 15764.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.0010521 | 0.0010514 | 0.0010514 | 0.0010517 | 12540328.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0010461 | 0.0010457 | 0.0010461 | 0.001046 | 17179352.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0010432 | 0.0010413 | 0.0010432 | 0.0010413 | 72630.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0010423 | 0.0010413 | 0.0010413 | 0.0010422 | 18364519.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0010434 | 0.0010413 | 0.0010434 | 0.0010429 | 1171495.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0010315 | 0.0010311 | 0.0010315 | 0.0010312 | 16825577.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0010291 | 0.0010284 | 0.0010286 | 0.0010284 | 7558098.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0010257 | 0.0010248 | 0.0010256 | 0.0010257 | 2336336.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0010288 | 0.0010288 | 0.0010288 | 0.0010288 | 8104.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.0010289 | 0.0010281 | 0.0010283 | 0.0010288 | 4658693.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0010287 | 0.0010277 | 0.0010278 | 0.0010283 | 17467935.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0010248 | 0.0010247 | 0.0010248 | 0.0010247 | 17676.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0010254 | 0.0010249 | 0.0010254 | 0.0010249 | 2948.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.0010229 | 0.0010221 | 0.0010226 | 0.0010227 | 17553227.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0010243 | 0.0010242 | 0.0010243 | 0.0010243 | 16355638.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.00102 | 0.0010196 | 0.0010196 | 0.0010197 | 10565679.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.0010151 | 0.0010138 | 0.0010138 | 0.0010144 | 6489615.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0010149 | 0.0010149 | 0.0010149 | 0.0010149 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0010164 | 0.0010157 | 0.0010157 | 0.0010159 | 593444.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.001017 | 0.0010152 | 0.001017 | 0.0010168 | 3545573.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0010169 | 0.0010161 | 0.0010169 | 0.0010166 | 8840903.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0010167 | 0.0010163 | 0.0010163 | 0.0010167 | 17066023.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.001017 | 0.0010165 | 0.001017 | 0.001017 | 604780.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0010181 | 0.0010179 | 0.0010179 | 0.0010179 | 601886.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0010192 | 0.001019 | 0.0010192 | 0.001019 | 15243.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00102 | 0.0010196 | 0.0010196 | 0.00102 | 18193100.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0010193 | 0.0010191 | 0.0010191 | 0.0010191 | 589039.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0010199 | 0.0010193 | 0.0010197 | 0.0010197 | 15852746.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.00102 | 0.0010193 | 0.00102 | 0.0010197 | 15845124.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0010194 | 0.0010184 | 0.0010184 | 0.0010191 | 15857400.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0010191 | 0.0010182 | 0.0010186 | 0.0010185 | 15874571.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0010195 | 0.0010193 | 0.0010194 | 0.0010195 | 4106798.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0010185 | 0.0010184 | 0.0010184 | 0.0010185 | 4236.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0010199 | 0.0010192 | 0.0010198 | 0.0010192 | 9980525.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00102 | 0.0010197 | 0.0010199 | 0.0010199 | 16425293.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0010186 | 0.0010184 | 0.0010186 | 0.0010184 | 7640742.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0010201 | 0.0010192 | 0.00102 | 0.0010198 | 2347834.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0010201 | 0.0010195 | 0.0010198 | 0.0010201 | 12899561.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0010201 | 0.00102 | 0.0010201 | 0.0010201 | 13496048.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.0010194 | 0.0010188 | 0.0010188 | 0.0010194 | 589193.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.001019 | 0.0010184 | 0.0010184 | 0.001019 | 590607.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0010195 | 0.0010186 | 0.0010195 | 0.0010188 | 1760837.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0010188 | 0.0010182 | 0.0010184 | 0.0010188 | 1191716.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0010189 | 0.0010182 | 0.0010185 | 0.0010187 | 2956277.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0010173 | 0.0010169 | 0.0010173 | 0.0010173 | 1181918.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0010199 | 0.0010192 | 0.0010199 | 0.0010192 | 19360626.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0010188 | 0.0010161 | 0.0010188 | 0.0010161 | 15399241.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.001017 | 0.0010162 | 0.001017 | 0.0010162 | 18259237.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0010157 | 0.0010157 | 0.0010157 | 0.0010157 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001016 | 0.0010158 | 0.001016 | 0.0010159 | 1185609.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.0010091 | 0.0010083 | 0.0010083 | 0.0010091 | 1200706.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0010102 | 0.0010098 | 0.0010098 | 0.0010102 | 21317233.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0010104 | 0.001009 | 0.0010104 | 0.00101 | 1217374.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0010097 | 0.0010082 | 0.0010097 | 0.0010086 | 2382687.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0010103 | 0.0010103 | 0.0010103 | 0.0010103 | 8397.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0010107 | 0.0010102 | 0.0010102 | 0.0010104 | 2960821.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0010104 | 0.0010104 | 0.0010104 | 0.0010104 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0010105 | 0.0010083 | 0.0010105 | 0.0010097 | 1210040.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0010107 | 0.00101 | 0.0010106 | 0.0010104 | 17173009.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0010111 | 0.0010096 | 0.0010099 | 0.0010109 | 5380423.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0010121 | 0.001012 | 0.001012 | 0.0010121 | 1782042.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.001012 | 0.0010116 | 0.0010119 | 0.0010116 | 15368693.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0010112 | 0.0010108 | 0.0010112 | 0.0010112 | 12430517.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0010123 | 0.0010121 | 0.0010121 | 0.0010123 | 17133622.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001012 | 0.0010112 | 0.0010119 | 0.0010115 | 17146950.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0010111 | 0.0010107 | 0.0010107 | 0.0010111 | 594564.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0010111 | 0.0010107 | 0.0010108 | 0.0010111 | 2369397.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0010112 | 0.0010108 | 0.0010111 | 0.0010112 | 1777318.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00101 | 0.0010097 | 0.0010097 | 0.00101 | 595179.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0010112 | 0.0010102 | 0.0010104 | 0.0010103 | 7112198.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.0010099 | 0.0010093 | 0.0010097 | 0.0010096 | 1803586.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.0010035 | 0.0010033 | 0.0010033 | 0.0010034 | 602114.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0010047 | 0.0010038 | 0.0010042 | 0.0010047 | 12516863.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0010054 | 0.0010045 | 0.0010049 | 0.0010052 | 5958920.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0010058 | 0.0010044 | 0.0010044 | 0.0010057 | 13693348.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.0010035 | 0.0010022 | 0.0010032 | 0.0010035 | 2994294.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0010015 | 0.0010008 | 0.0010014 | 0.001001 | 19718487.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0010047 | 0.0010043 | 0.0010043 | 0.0010045 | 597341.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0010048 | 0.001003 | 0.0010048 | 0.001004 | 607583.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0010071 | 0.0010067 | 0.0010067 | 0.0010071 | 9708.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.001008 | 0.0010077 | 0.0010078 | 0.001008 | 16625589.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0010089 | 0.0010067 | 0.0010081 | 0.0010089 | 3378516.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0010115 | 0.0010105 | 0.0010108 | 0.0010115 | 5336700.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0010083 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0009964 | 0.0009953 | 0.0009964 | 0.0009953 | 9053182.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0009956 | 0.0009951 | 0.0009954 | 0.0009953 | 18630393.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0009957 | 0.0009942 | 0.0009944 | 0.0009944 | 19854530.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.000995 | 0.0009938 | 0.0009938 | 0.0009948 | 23483822.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.0009941 | 0.0009916 | 0.0009941 | 0.0009926 | 8443045.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0009918 | 0.0009908 | 0.0009909 | 0.0009913 | 1208952.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0009944 | 0.0009916 | 0.0009944 | 0.0009943 | 13246179.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.0009928 | 0.0009907 | 0.0009926 | 0.000992 | 7245491.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.0009933 | 0.0009923 | 0.0009932 | 0.0009923 | 4819937.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0009869 | 0.000986 | 0.000986 | 0.0009867 | 16380692.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.000987 | 0.0009865 | 0.0009865 | 0.0009868 | 8487206.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.0009847 | 0.000984 | 0.000984 | 0.0009843 | 1216798.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00098 | 0.0009783 | 0.0009793 | 0.0009795 | 11624537.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0009828 | 0.0009808 | 0.0009808 | 0.0009828 | 13742.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.0009776 | 0.0009749 | 0.0009776 | 0.0009749 | 15884.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.0009817 | 0.0009806 | 0.0009807 | 0.0009806 | 16472740.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0009805 | 0.0009791 | 0.0009791 | 0.0009802 | 20758474.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0009841 | 0.0009834 | 0.0009841 | 0.0009838 | 17628992.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0009915 | 0.000991 | 0.0009914 | 0.000991 | 18704285.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0009914 | 0.0009908 | 0.0009909 | 0.0009914 | 12074049.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.0009888 | 0.0009867 | 0.0009888 | 0.0009876 | 19979198.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0009928 | 0.0009922 | 0.0009926 | 0.0009922 | 18687654.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.0009951 | 0.0009949 | 0.0009951 | 0.0009949 | 2408806.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0009964 | 0.0009957 | 0.0009957 | 0.0009961 | 6096121.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.0009948 | 0.0009929 | 0.0009929 | 0.0009934 | 10831489.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0009981 | 0.0009972 | 0.0009974 | 0.0009973 | 13787428.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0009981 | 0.0009969 | 0.0009971 | 0.0009977 | 11993980.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0010023 | 0.000998 | 0.0010023 | 0.0009998 | 3060801.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0010001 | 0.0009988 | 0.0009991 | 0.0009992 | 5389262.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.0009993 | 0.0009977 | 0.0009987 | 0.000998 | 5994127.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0009983 | 0.0009973 | 0.0009977 | 0.0009974 | 16784948.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0009976 | 0.0009969 | 0.0009969 | 0.0009973 | 611257.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0009997 | 0.0009975 | 0.0009997 | 0.0009976 | 4222607.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.0009968 | 0.0009944 | 0.0009952 | 0.0009947 | 6835761.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0009843 | 0.0009707 | 0.0009843 | 0.0009742 | 13772360.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0009745 | 0.0009724 | 0.0009724 | 0.0009733 | 1282852.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0009632 | 0.00096 | 0.0009619 | 0.0009622 | 11835687.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0009563 | 0.0009523 | 0.0009547 | 0.0009523 | 20067784.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0009602 | 0.0009587 | 0.0009587 | 0.0009591 | 10601049.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0009527 | 0.000949 | 0.0009518 | 0.0009508 | 16384809.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.000952 | 0.0009468 | 0.0009468 | 0.0009489 | 24020005.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0009498 | 0.0009478 | 0.000948 | 0.0009497 | 20798790.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0009501 | 0.0009476 | 0.0009488 | 0.0009476 | 14524233.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0009474 | 0.000947 | 0.0009472 | 0.0009473 | 15158938.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0009558 | 0.0009525 | 0.0009525 | 0.0009532 | 16345634.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0009489 | 0.0009474 | 0.0009482 | 0.0009481 | 14518693.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0009466 | 0.000944 | 0.0009456 | 0.0009454 | 20255105.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0009467 | 0.0009448 | 0.0009458 | 0.000945 | 20241186.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0009466 | 0.0009444 | 0.0009463 | 0.0009462 | 19603984.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0009495 | 0.0009488 | 0.0009489 | 0.0009495 | 639754.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.0009487 | 0.0009476 | 0.0009476 | 0.0009485 | 15775600.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.0009464 | 0.000945 | 0.000945 | 0.0009462 | 642638.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0009475 | 0.0009468 | 0.0009475 | 0.0009471 | 633771.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0009457 | 0.0009446 | 0.0009447 | 0.0009451 | 1923558.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.0009513 | 0.0009505 | 0.0009507 | 0.0009513 | 16994162.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0009471 | 0.0009451 | 0.0009451 | 0.0009459 | 15820289.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0009421 | 0.0009404 | 0.0009409 | 0.0009405 | 12078706.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0009522 | 0.0009507 | 0.0009507 | 0.0009516 | 13206452.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0009528 | 0.000952 | 0.0009521 | 0.0009528 | 11948466.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0009534 | 0.0009518 | 0.0009518 | 0.0009532 | 3136834.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0009549 | 0.000953 | 0.0009549 | 0.0009545 | 16306375.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0009363 | 0.0009359 | 0.0009362 | 0.0009361 | 3233254.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0009397 | 0.0009389 | 0.0009393 | 0.000939 | 10210752.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0009426 | 0.0009415 | 0.0009426 | 0.0009415 | 15238907.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0009405 | 0.000937 | 0.0009378 | 0.0009404 | 15935462.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0009407 | 0.0009386 | 0.0009403 | 0.0009386 | 15909203.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.0009432 | 0.0009427 | 0.0009432 | 0.0009431 | 16496674.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.000941 | 0.0009403 | 0.000941 | 0.0009405 | 13359574.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0009367 | 0.0009362 | 0.0009367 | 0.0009365 | 17253632.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0009425 | 0.0009421 | 0.0009425 | 0.0009421 | 14598561.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0009414 | 0.0009343 | 0.0009375 | 0.0009386 | 15979911.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0009304 | 0.0009301 | 0.0009304 | 0.0009302 | 9000181.0 |