Chart from SWARMS_USDT_4h_history
Data from SWARMS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01588 | 0.01587 | 0.01588 | 0.01587 | 5964.11 |
| 724042 | 2025-12-20 12:00:00 | 0.01588 | 0.01582 | 0.01583 | 0.01588 | 22316.02 |
| 726171 | 2025-12-20 16:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01743 | 0.01741 | 0.01743 | 0.01741 | 1541.77 |
| 730453 | 2025-12-21 00:00:00 | 0.01979 | 0.01949 | 0.01964 | 0.01979 | 83725.07 |
| 732606 | 2025-12-21 04:00:00 | 0.01853 | 0.01849 | 0.01849 | 0.01853 | 9587.65 |
| 734767 | 2025-12-21 08:00:00 | 0.01883 | 0.01881 | 0.01881 | 0.01883 | 36144.26 |
| 736936 | 2025-12-21 12:00:00 | 0.0176 | 0.01754 | 0.0176 | 0.01758 | 73114.59 |
| 739113 | 2025-12-21 16:00:00 | 0.01796 | 0.01782 | 0.01796 | 0.01782 | 7358.49 |
| 741298 | 2025-12-21 20:00:00 | 0.0176 | 0.01759 | 0.01759 | 0.0176 | 15337.93 |
| 743491 | 2025-12-22 00:00:00 | 0.01732 | 0.01722 | 0.0173 | 0.01722 | 26706.76 |
| 745692 | 2025-12-22 04:00:00 | 0.01708 | 0.01704 | 0.01704 | 0.01705 | 60068.04 |
| 747901 | 2025-12-22 08:00:00 | 0.0172 | 0.01714 | 0.0172 | 0.01715 | 26760.58 |
| 750118 | 2025-12-22 12:00:00 | 0.01699 | 0.01689 | 0.01693 | 0.01689 | 362414.93 |
| 752343 | 2025-12-22 16:00:00 | 0.01751 | 0.01744 | 0.01751 | 0.01746 | 19699.5 |
| 754576 | 2025-12-22 20:00:00 | 0.01681 | 0.01679 | 0.01679 | 0.0168 | 5687.92 |
| 756817 | 2025-12-23 00:00:00 | 0.01709 | 0.01702 | 0.01709 | 0.01702 | 11275.5 |
| 759066 | 2025-12-23 04:00:00 | 0.01768 | 0.01761 | 0.01766 | 0.01761 | 84356.3 |
| 761323 | 2025-12-23 08:00:00 | 0.01625 | 0.01611 | 0.01611 | 0.01625 | 9715.32 |
| 763588 | 2025-12-23 12:00:00 | 0.01592 | 0.01586 | 0.01592 | 0.01586 | 6710.22 |
| 765861 | 2025-12-23 16:00:00 | 0.01592 | 0.0159 | 0.01592 | 0.0159 | 20464.31 |
| 768142 | 2025-12-23 20:00:00 | 0.01601 | 0.01598 | 0.01601 | 0.01601 | 16711.9 |
| 770431 | 2025-12-24 00:00:00 | 0.01612 | 0.01609 | 0.01609 | 0.01611 | 9930.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01473 | 0.01471 | 0.01471 | 0.01473 | 5437.5 |
| 781996 | 2025-12-24 20:00:00 | 0.01516 | 0.0151 | 0.01512 | 0.0151 | 14077.73 |
| 784333 | 2025-12-25 00:00:00 | 0.01499 | 0.01495 | 0.01499 | 0.01495 | 12568.21 |
| 786678 | 2025-12-25 04:00:00 | 0.01538 | 0.01534 | 0.01538 | 0.01534 | 854.61 |
| 789031 | 2025-12-25 08:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01491 | 0.01487 | 0.01487 | 0.0149 | 10875.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01499 | 0.01497 | 0.01499 | 0.01497 | 7392.22 |
| 803317 | 2025-12-26 08:00:00 | 0.01471 | 0.01465 | 0.01466 | 0.01471 | 19230.37 |
| 805726 | 2025-12-26 12:00:00 | 0.01478 | 0.01476 | 0.01476 | 0.01478 | 9141.74 |
| 808143 | 2025-12-26 16:00:00 | 0.01447 | 0.01444 | 0.01444 | 0.01445 | 22191.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01523 | 0.01521 | 0.01521 | 0.01521 | 11309.42 |
| 813001 | 2025-12-27 00:00:00 | 0.01542 | 0.0154 | 0.0154 | 0.0154 | 20449.13 |
| 815442 | 2025-12-27 04:00:00 | 0.01484 | 0.01481 | 0.01481 | 0.01484 | 4198.93 |
| 817891 | 2025-12-27 08:00:00 | 0.01516 | 0.01515 | 0.01515 | 0.01516 | 6471.68 |
| 820348 | 2025-12-27 12:00:00 | 0.01464 | 0.01458 | 0.01464 | 0.01458 | 4407.32 |
| 822813 | 2025-12-27 16:00:00 | 0.01466 | 0.01456 | 0.01456 | 0.01466 | 6779.9 |
| 825286 | 2025-12-27 20:00:00 | 0.01468 | 0.01462 | 0.01462 | 0.01468 | 6375.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0148 | 0.01475 | 0.01475 | 0.0148 | 39269.29 |
| 830256 | 2025-12-28 04:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01489 | 0.01484 | 0.01488 | 0.01484 | 35534.34 |
| 835258 | 2025-12-28 12:00:00 | 0.01477 | 0.01477 | 0.01477 | 0.01477 | 6327.63 |
| 837771 | 2025-12-28 16:00:00 | 0.01487 | 0.01485 | 0.01487 | 0.01487 | 13288.72 |
| 840292 | 2025-12-28 20:00:00 | 0.01465 | 0.0146 | 0.0146 | 0.01465 | 4109.16 |
| 842821 | 2025-12-29 00:00:00 | 0.01495 | 0.01491 | 0.01495 | 0.01491 | 13154.9 |
| 845358 | 2025-12-29 04:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01467 | 0.01466 | 0.01466 | 0.01467 | 3595.33 |
| 850456 | 2025-12-29 12:00:00 | 0.01423 | 0.01418 | 0.01423 | 0.01422 | 108218.42 |
| 853017 | 2025-12-29 16:00:00 | 0.01463 | 0.01457 | 0.01463 | 0.01457 | 6779.9 |
| 855586 | 2025-12-29 20:00:00 | 0.01424 | 0.01421 | 0.01424 | 0.01421 | 3764.05 |
| 858163 | 2025-12-30 00:00:00 | 0.01435 | 0.01431 | 0.01432 | 0.01435 | 18991.78 |
| 860748 | 2025-12-30 04:00:00 | 0.0143 | 0.01429 | 0.0143 | 0.01429 | 9807.61 |
| 863341 | 2025-12-30 08:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 4490.62 |
| 868551 | 2025-12-30 16:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01462 | 0.01457 | 0.01457 | 0.01461 | 7425.17 |
| 873793 | 2025-12-31 00:00:00 | 0.01427 | 0.01422 | 0.01427 | 0.01422 | 20558.11 |
| 876426 | 2025-12-31 04:00:00 | 0.01431 | 0.01429 | 0.01429 | 0.01431 | 408.63 |
| 879067 | 2025-12-31 08:00:00 | 0.01447 | 0.01437 | 0.01447 | 0.01437 | 233966.6 |
| 881716 | 2025-12-31 12:00:00 | 0.01392 | 0.01383 | 0.01383 | 0.01392 | 16020.85 |
| 884373 | 2025-12-31 16:00:00 | 0.01443 | 0.0144 | 0.01443 | 0.0144 | 1041.66 |
| 887038 | 2025-12-31 20:00:00 | 0.01426 | 0.01424 | 0.01424 | 0.01424 | 1316.49 |
| 889711 | 2026-01-01 00:00:00 | 0.01427 | 0.01422 | 0.01424 | 0.01422 | 34918.71 |
| 892392 | 2026-01-01 04:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01435 | 0.01432 | 0.01435 | 0.01432 | 3767.96 |
| 897778 | 2026-01-01 12:00:00 | 0.01429 | 0.01424 | 0.01424 | 0.01427 | 8484.84 |
| 900483 | 2026-01-01 16:00:00 | 0.01433 | 0.01429 | 0.01429 | 0.01433 | 653.97 |
| 903196 | 2026-01-01 20:00:00 | 0.01474 | 0.01471 | 0.01474 | 0.01471 | 115281.69 |
| 905917 | 2026-01-02 00:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01463 | 0.01461 | 0.01461 | 0.01463 | 3255.12 |
| 911383 | 2026-01-02 08:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01502 | 0.01499 | 0.01502 | 0.015 | 7300.98 |
| 922411 | 2026-01-03 00:00:00 | 0.01511 | 0.01509 | 0.01509 | 0.01511 | 529.45 |
| 925188 | 2026-01-03 04:00:00 | 0.01531 | 0.01525 | 0.01531 | 0.01525 | 16618.83 |
| 927973 | 2026-01-03 08:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01454 | 0.01452 | 0.01452 | 0.01454 | 15750.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01564 | 0.01563 | 0.01564 | 0.01563 | 5863.06 |
| 942018 | 2026-01-04 04:00:00 | 0.01584 | 0.01583 | 0.01584 | 0.01584 | 10295.92 |
| 944851 | 2026-01-04 08:00:00 | 0.01539 | 0.01533 | 0.01539 | 0.01533 | 9000.9 |
| 947692 | 2026-01-04 12:00:00 | 0.01564 | 0.01549 | 0.01559 | 0.01549 | 112827.56 |
| 950541 | 2026-01-04 16:00:00 | 0.01737 | 0.017 | 0.017 | 0.01735 | 106270.4 |
| 953398 | 2026-01-04 20:00:00 | 0.01639 | 0.01638 | 0.01639 | 0.01638 | 27228.09 |
| 956263 | 2026-01-05 00:00:00 | 0.01652 | 0.01637 | 0.01639 | 0.0165 | 85260.75 |
| 959136 | 2026-01-05 04:00:00 | 0.01646 | 0.01641 | 0.01641 | 0.01646 | 3894.3 |
| 962017 | 2026-01-05 08:00:00 | 0.01646 | 0.01644 | 0.01644 | 0.01645 | 12264.55 |
| 964906 | 2026-01-05 12:00:00 | 0.01596 | 0.01589 | 0.01596 | 0.01589 | 7143.3 |
| 967803 | 2026-01-05 16:00:00 | 0.01609 | 0.01605 | 0.01607 | 0.01609 | 17715.49 |
| 970708 | 2026-01-05 20:00:00 | 0.0164 | 0.01639 | 0.01639 | 0.0164 | 6224.3 |
| 973621 | 2026-01-06 00:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.01623 | 0.01622 | 0.01623 | 0.01622 | 14293.14 |
| 982408 | 2026-01-06 12:00:00 | 0.01596 | 0.01592 | 0.01592 | 0.01594 | 20925.8 |
| 984985 | 2026-01-06 16:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0154 | 0.01538 | 0.0154 | 0.01538 | 928.45 |
| 993868 | 2026-01-07 04:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 529.8 |
| 996845 | 2026-01-07 08:00:00 | 0.01522 | 0.01508 | 0.01522 | 0.01511 | 27852.8 |
| 999830 | 2026-01-07 12:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01445 | 0.01435 | 0.01445 | 0.01435 | 124031.78 |
| 1005824 | 2026-01-07 20:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 5812.5 |
| 1008833 | 2026-01-08 00:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01447 | 0.01445 | 0.01446 | 0.01445 | 23289.69 |
| 1023998 | 2026-01-08 20:00:00 | 0.01423 | 0.0142 | 0.0142 | 0.0142 | 4999.09 |
| 1027055 | 2026-01-09 00:00:00 | 0.01434 | 0.01433 | 0.01433 | 0.01434 | 1342.44 |
| 1030120 | 2026-01-09 04:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 4730.32 |
| 1035505 | 2026-01-09 12:00:00 | 0.01451 | 0.0145 | 0.0145 | 0.0145 | 18747.47 |
| 1038594 | 2026-01-09 16:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0144 | 0.01438 | 0.0144 | 0.01438 | 556.32 |
| 1047522 | 2026-01-10 04:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 4500.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01462 | 0.0146 | 0.01462 | 0.01462 | 91270.23 |
| 1055739 | 2026-01-10 16:00:00 | 0.01438 | 0.01437 | 0.01438 | 0.01437 | 556.71 |
| 1058884 | 2026-01-10 20:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01448 | 0.01444 | 0.01448 | 0.01444 | 6000.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01482 | 0.01473 | 0.01473 | 0.01482 | 7881.81 |
| 1077922 | 2026-01-11 20:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0145 | 0.01449 | 0.01449 | 0.0145 | 46.94 |
| 1084332 | 2026-01-12 04:00:00 | 0.01485 | 0.01483 | 0.01483 | 0.01485 | 114.5 |
| 1087549 | 2026-01-12 08:00:00 | 0.01517 | 0.01512 | 0.01512 | 0.01516 | 18986.42 |
| 1090774 | 2026-01-12 12:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 567.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.01474 | 0.01468 | 0.01474 | 0.01469 | 22056.2 |
| 1100497 | 2026-01-13 00:00:00 | 0.01436 | 0.01432 | 0.01432 | 0.01436 | 28040.59 |
| 1103754 | 2026-01-13 04:00:00 | 0.01439 | 0.01433 | 0.01433 | 0.01438 | 6609.94 |
| 1107019 | 2026-01-13 08:00:00 | 0.01435 | 0.01434 | 0.01434 | 0.01435 | 5394.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01445 | 0.01444 | 0.01445 | 0.01444 | 13125.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01455 | 0.01453 | 0.01455 | 0.01455 | 26847.37 |
| 1116862 | 2026-01-13 20:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01506 | 0.01493 | 0.01495 | 0.01505 | 65669.74 |
| 1122640 | 2026-01-14 04:00:00 | 0.01516 | 0.01506 | 0.01516 | 0.0151 | 43294.59 |
| 1125539 | 2026-01-14 08:00:00 | 0.01503 | 0.01498 | 0.01503 | 0.01498 | 5000.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01494 | 0.01489 | 0.01489 | 0.01493 | 3986.9 |
| 1131357 | 2026-01-14 16:00:00 | 0.015 | 0.01495 | 0.01495 | 0.015 | 5161.12 |
| 1133443 | 2026-01-14 20:00:00 | 0.01486 | 0.01477 | 0.01479 | 0.0148 | 18310.31 |
| 1135116 | 2026-01-15 00:00:00 | 0.01484 | 0.01479 | 0.01484 | 0.01479 | 7875.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.01413 | 0.0141 | 0.01413 | 0.0141 | 49605.27 |
| 1139312 | 2026-01-15 08:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 955.71 |
| 1142686 | 2026-01-15 16:00:00 | 0.01405 | 0.01403 | 0.01405 | 0.01403 | 46917.44 |
| 1144802 | 2026-01-15 20:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0142 | 0.01411 | 0.01413 | 0.01419 | 23232.24 |
| 1154590 | 2026-01-16 12:00:00 | 0.01419 | 0.01412 | 0.01412 | 0.01418 | 9545.33 |
| 1156303 | 2026-01-16 16:00:00 | 0.01393 | 0.01374 | 0.01374 | 0.01392 | 139164.31 |
| 1158020 | 2026-01-16 20:00:00 | 0.01402 | 0.0139 | 0.01394 | 0.01402 | 5695.83 |
| 1159741 | 2026-01-17 00:00:00 | 0.01445 | 0.01437 | 0.01445 | 0.01437 | 112632.3 |
| 1161466 | 2026-01-17 04:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.015 | 0.01478 | 0.015 | 0.01482 | 51313.44 |
| 1166665 | 2026-01-17 16:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01454 | 0.01446 | 0.01454 | 0.01446 | 1336.68 |
| 1173211 | 2026-01-18 04:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 43.02 |
| 1174964 | 2026-01-18 08:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01459 | 0.01455 | 0.01457 | 0.01455 | 31212.65 |
| 1178482 | 2026-01-18 16:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.01439 | 0.01438 | 0.01439 | 0.01438 | 750.62 |
| 1182900 | 2026-01-19 00:00:00 | 0.01323 | 0.01117 | 0.01323 | 0.01118 | 3426042.71 |
| 1184673 | 2026-01-19 04:00:00 | 0.01193 | 0.01168 | 0.01193 | 0.0117 | 97514.41 |
| 1186450 | 2026-01-19 08:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.01209 | 0.01191 | 0.01209 | 0.01194 | 543361.77 |
| 1189765 | 2026-01-19 16:00:00 | 0.0121 | 0.0118 | 0.01188 | 0.01207 | 1018378.79 |
| 1189766 | 2026-01-19 20:00:00 | 0.01212 | 0.01182 | 0.01207 | 0.01201 | 175206.44 |
| 1189767 | 2026-01-20 00:00:00 | 0.01213 | 0.01193 | 0.01201 | 0.01206 | 454740.73 |
| 1189768 | 2026-01-20 04:00:00 | 0.01206 | 0.0116 | 0.01206 | 0.01163 | 1416404.87 |
| 1189969 | 2026-01-20 08:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01148 | 0.01147 | 0.01148 | 0.01147 | 13125.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0111 | 0.01107 | 0.0111 | 0.01107 | 2341.11 |
| 1198094 | 2026-01-21 04:00:00 | 0.01196 | 0.0119 | 0.01196 | 0.0119 | 32891.21 |
| 1199743 | 2026-01-21 08:00:00 | 0.01241 | 0.01236 | 0.01241 | 0.01236 | 11605.55 |
| 1201400 | 2026-01-21 12:00:00 | 0.01245 | 0.01231 | 0.01234 | 0.01231 | 42957.02 |
| 1203065 | 2026-01-21 16:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.01244 | 0.0124 | 0.0124 | 0.01244 | 164.96 |
| 1206419 | 2026-01-22 00:00:00 | 0.01217 | 0.01214 | 0.01214 | 0.01217 | 5812.5 |
| 1208108 | 2026-01-22 04:00:00 | 0.01223 | 0.01222 | 0.01223 | 0.01222 | 164.8 |
| 1209805 | 2026-01-22 08:00:00 | 0.01202 | 0.012 | 0.012 | 0.01202 | 443.39 |
| 1211510 | 2026-01-22 12:00:00 | 0.01214 | 0.01211 | 0.01214 | 0.01211 | 1233.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0121 | 0.01208 | 0.0121 | 0.01208 | 5812.5 |
| 1216673 | 2026-01-23 00:00:00 | 0.01202 | 0.01201 | 0.01202 | 0.01201 | 8750.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.01214 | 0.01198 | 0.01214 | 0.01203 | 17228.84 |
| 1218828 | 2026-01-23 08:00:00 | 0.01208 | 0.01192 | 0.01195 | 0.01193 | 316715.05 |
| 1219829 | 2026-01-23 12:00:00 | 0.01193 | 0.01191 | 0.01191 | 0.01193 | 1257.33 |
| 1221438 | 2026-01-23 16:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 1286.44 |
| 1223055 | 2026-01-23 20:00:00 | 0.01172 | 0.01169 | 0.01172 | 0.01169 | 11283.14 |
| 1224680 | 2026-01-24 00:00:00 | 0.01176 | 0.01175 | 0.01175 | 0.01176 | 1723.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0119 | 0.01183 | 0.0119 | 0.01185 | 11173.91 |
| 1227954 | 2026-01-24 08:00:00 | 0.01186 | 0.01184 | 0.01186 | 0.01184 | 1011.11 |
| 1229603 | 2026-01-24 12:00:00 | 0.01178 | 0.01174 | 0.01174 | 0.01175 | 8448.51 |
| 1231260 | 2026-01-24 16:00:00 | 0.01166 | 0.01165 | 0.01165 | 0.01165 | 27708.51 |
| 1232925 | 2026-01-24 20:00:00 | 0.01154 | 0.01153 | 0.01153 | 0.01154 | 218.23 |
| 1234598 | 2026-01-25 00:00:00 | 0.01167 | 0.01159 | 0.01167 | 0.01159 | 29659.18 |
| 1236279 | 2026-01-25 04:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01132 | 0.01129 | 0.01132 | 0.01129 | 154.64 |
| 1241370 | 2026-01-25 16:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.01035 | 0.01028 | 0.01033 | 0.01029 | 33996.08 |
| 1244804 | 2026-01-26 00:00:00 | 0.0105 | 0.01049 | 0.0105 | 0.01049 | 2129.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0108 | 0.01077 | 0.01077 | 0.0108 | 10000.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01086 | 0.01085 | 0.01086 | 0.01085 | 168.68 |
| 1250015 | 2026-01-26 12:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01094 | 0.01091 | 0.01091 | 0.01094 | 731.26 |
| 1253529 | 2026-01-26 20:00:00 | 0.01089 | 0.01087 | 0.01088 | 0.01089 | 2571.1 |
| 1255298 | 2026-01-27 00:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01094 | 0.01093 | 0.01094 | 0.01093 | 1581.34 |
| 1258860 | 2026-01-27 08:00:00 | 0.01128 | 0.01126 | 0.01126 | 0.01128 | 3162.68 |
| 1260653 | 2026-01-27 12:00:00 | 0.01148 | 0.01141 | 0.01147 | 0.01142 | 25667.65 |
| 1262454 | 2026-01-27 16:00:00 | 0.01216 | 0.01209 | 0.01215 | 0.01209 | 45266.19 |
| 1264263 | 2026-01-27 20:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01256 | 0.01254 | 0.01254 | 0.01255 | 2541.94 |
| 1267905 | 2026-01-28 04:00:00 | 0.01202 | 0.012 | 0.01202 | 0.012 | 27130.04 |
| 1269738 | 2026-01-28 08:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01218 | 0.01207 | 0.01218 | 0.01208 | 15141.74 |
| 1273428 | 2026-01-28 16:00:00 | 0.01206 | 0.012 | 0.012 | 0.01205 | 31641.58 |
| 1275285 | 2026-01-28 20:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01203 | 0.012 | 0.01202 | 0.01203 | 8018.59 |
| 1279023 | 2026-01-29 04:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01176 | 0.01173 | 0.01173 | 0.01176 | 2543.99 |
| 1284690 | 2026-01-29 16:00:00 | 0.01148 | 0.01139 | 0.01139 | 0.01141 | 120651.94 |
| 1286595 | 2026-01-29 20:00:00 | 0.0113 | 0.01125 | 0.0113 | 0.01125 | 765.91 |
| 1288508 | 2026-01-30 00:00:00 | 0.01171 | 0.0117 | 0.01171 | 0.0117 | 197.86 |
| 1290429 | 2026-01-30 04:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01199 | 0.01196 | 0.01196 | 0.01199 | 2852.31 |
| 1294295 | 2026-01-30 12:00:00 | 0.012 | 0.01199 | 0.01199 | 0.012 | 1800.25 |
| 1296240 | 2026-01-30 16:00:00 | 0.01178 | 0.01172 | 0.01172 | 0.01173 | 157783.21 |
| 1298193 | 2026-01-30 20:00:00 | 0.01187 | 0.01179 | 0.01187 | 0.01179 | 33793.46 |
| 1300154 | 2026-01-31 00:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 62.59 |
| 1302123 | 2026-01-31 04:00:00 | 0.01147 | 0.01142 | 0.01147 | 0.01146 | 68870.24 |
| 1304100 | 2026-01-31 08:00:00 | 0.01118 | 0.01117 | 0.01118 | 0.01117 | 18817.84 |
| 1306085 | 2026-01-31 12:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00971 | 0.00962 | 0.00966 | 0.00962 | 9195.59 |
| 1310079 | 2026-01-31 20:00:00 | 0.00848 | 0.00845 | 0.00845 | 0.00848 | 256.23 |
| 1312088 | 2026-02-01 00:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00871 | 0.0087 | 0.0087 | 0.0087 | 71084.39 |
| 1316130 | 2026-02-01 08:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00926 | 0.00925 | 0.00926 | 0.00925 | 2709.86 |
| 1320204 | 2026-02-01 16:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00884 | 0.00883 | 0.00883 | 0.00884 | 16089.14 |
| 1326375 | 2026-02-02 04:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00884 | 0.00882 | 0.00884 | 0.00882 | 633.6 |
| 1330529 | 2026-02-02 12:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 44343.8 |
| 1332618 | 2026-02-02 16:00:00 | 0.009 | 0.00898 | 0.00898 | 0.009 | 18201.7 |
| 1334715 | 2026-02-02 20:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 3239.79 |
| 1338933 | 2026-02-03 04:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00896 | 0.00894 | 0.00896 | 0.00895 | 40152.82 |
| 1343183 | 2026-02-03 12:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00864 | 0.00857 | 0.00857 | 0.00861 | 180513.8 |
| 1347465 | 2026-02-03 20:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00845 | 163.54 |
| 1349618 | 2026-02-04 00:00:00 | 0.0083 | 0.00827 | 0.00827 | 0.0083 | 1577.31 |
| 1351779 | 2026-02-04 04:00:00 | 0.00853 | 0.00851 | 0.00852 | 0.00853 | 2246.92 |
| 1353948 | 2026-02-04 08:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.008 | 0.00797 | 0.00797 | 0.008 | 40772.17 |
| 1364913 | 2026-02-05 04:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00761 | 0.00759 | 0.00759 | 0.00761 | 1975.48 |
| 1371588 | 2026-02-05 16:00:00 | 0.00716 | 0.00714 | 0.00716 | 0.00714 | 19781.75 |
| 1373829 | 2026-02-05 20:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 665.56 |
| 1376078 | 2026-02-06 00:00:00 | 0.00641 | 0.00637 | 0.00637 | 0.00641 | 5933.09 |
| 1378335 | 2026-02-06 04:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 1225.11 |
| 1380600 | 2026-02-06 08:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00683 | 0.00679 | 0.00683 | 0.00679 | 48359.14 |
| 1385154 | 2026-02-06 16:00:00 | 0.00711 | 0.00705 | 0.0071 | 0.00705 | 31405.4 |
| 1387443 | 2026-02-06 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 1923.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00685 | 0.00682 | 0.00683 | 0.00685 | 99076.21 |
| 1399008 | 2026-02-07 16:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00699 | 5395.72 |