Chart from SWARMS_USDT_30m_history
Data from SWARMS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00864 | 0.00863 | 0.00864 | 0.00863 | 30559.28 |
| 3287690 | 2026-04-03 08:30:00 | 0.00864 | 0.00862 | 0.00863 | 0.00863 | 65350.34 |
| 3288190 | 2026-04-03 09:00:00 | 0.00837 | 0.00818 | 0.00837 | 0.00818 | 409379.94 |
| 3288690 | 2026-04-03 09:30:00 | 0.00821 | 0.00818 | 0.00821 | 0.00819 | 126894.6 |
| 3289190 | 2026-04-03 10:00:00 | 0.00825 | 0.00822 | 0.00823 | 0.00825 | 70874.16 |
| 3289690 | 2026-04-03 10:30:00 | 0.00841 | 0.00839 | 0.00839 | 0.0084 | 76701.35 |
| 3290190 | 2026-04-03 11:00:00 | 0.00831 | 0.0083 | 0.0083 | 0.0083 | 40980.35 |
| 3290690 | 2026-04-03 11:30:00 | 0.00824 | 0.00823 | 0.00823 | 0.00823 | 79015.08 |
| 3291190 | 2026-04-03 12:00:00 | 0.0086 | 0.00854 | 0.00854 | 0.00858 | 2985.06 |
| 3291690 | 2026-04-03 12:30:00 | 0.00856 | 0.00848 | 0.00848 | 0.00856 | 50767.34 |
| 3292190 | 2026-04-03 13:00:00 | 0.00846 | 0.00845 | 0.00845 | 0.00846 | 16888.78 |
| 3292690 | 2026-04-03 13:30:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 29836.8 |
| 3293190 | 2026-04-03 14:00:00 | 0.00847 | 0.00846 | 0.00847 | 0.00846 | 20427.62 |
| 3293690 | 2026-04-03 14:30:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.00873 | 0.00872 | 0.00873 | 0.00872 | 1709.92 |
| 3294690 | 2026-04-03 15:30:00 | 0.00882 | 0.00881 | 0.00881 | 0.00882 | 23452.96 |
| 3295190 | 2026-04-03 16:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 4752.68 |
| 3295690 | 2026-04-03 16:30:00 | 0.0089 | 0.00888 | 0.00888 | 0.00888 | 16226.85 |
| 3296190 | 2026-04-03 17:00:00 | 0.0087 | 0.00866 | 0.00866 | 0.00867 | 7302.85 |
| 3296690 | 2026-04-03 17:30:00 | 0.00872 | 0.00871 | 0.00871 | 0.00872 | 2140.43 |
| 3297190 | 2026-04-03 18:00:00 | 0.00864 | 0.0086 | 0.0086 | 0.00864 | 10333.34 |
| 3297690 | 2026-04-03 18:30:00 | 0.00866 | 0.00865 | 0.00866 | 0.00865 | 693.64 |
| 3298190 | 2026-04-03 19:00:00 | 0.00853 | 0.00852 | 0.00852 | 0.00852 | 6636.04 |
| 3298690 | 2026-04-03 19:30:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 55940.05 |
| 3299690 | 2026-04-03 20:30:00 | 0.00852 | 0.00849 | 0.00852 | 0.00849 | 10094.81 |
| 3300190 | 2026-04-03 21:00:00 | 0.00855 | 0.00854 | 0.00855 | 0.00854 | 1542.64 |
| 3300690 | 2026-04-03 21:30:00 | 0.00853 | 0.00852 | 0.00853 | 0.00852 | 704.22 |
| 3301190 | 2026-04-03 22:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 1779.09 |
| 3301690 | 2026-04-03 22:30:00 | 0.00857 | 0.00856 | 0.00856 | 0.00857 | 5219.21 |
| 3302190 | 2026-04-03 23:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 75.53 |
| 3302690 | 2026-04-03 23:30:00 | 0.00861 | 0.0086 | 0.0086 | 0.00861 | 7898.55 |
| 3303190 | 2026-04-04 00:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.00868 | 0.00864 | 0.00864 | 0.00868 | 44295.62 |
| 3304190 | 2026-04-04 01:00:00 | 0.00865 | 0.00864 | 0.00864 | 0.00864 | 28107.94 |
| 3304690 | 2026-04-04 01:30:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 11250.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.00867 | 0.00866 | 0.00866 | 0.00866 | 32736.64 |
| 3305690 | 2026-04-04 02:30:00 | 0.00872 | 0.00871 | 0.00871 | 0.00871 | 38807.57 |
| 3306190 | 2026-04-04 03:00:00 | 0.00882 | 0.00879 | 0.00879 | 0.00882 | 54096.77 |
| 3306690 | 2026-04-04 03:30:00 | 0.00877 | 0.00875 | 0.00877 | 0.00875 | 96192.08 |
| 3307190 | 2026-04-04 04:00:00 | 0.00878 | 0.00877 | 0.00877 | 0.00877 | 24511.08 |
| 3307690 | 2026-04-04 04:30:00 | 0.00872 | 0.00871 | 0.00872 | 0.00871 | 28303.3 |
| 3308190 | 2026-04-04 05:00:00 | 0.00876 | 0.00874 | 0.00875 | 0.00874 | 72800.31 |
| 3308690 | 2026-04-04 05:30:00 | 0.00884 | 0.00881 | 0.00882 | 0.00884 | 122557.4 |
| 3309190 | 2026-04-04 06:00:00 | 0.00892 | 0.00889 | 0.00889 | 0.00891 | 15471.45 |
| 3309690 | 2026-04-04 06:30:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 4815.11 |
| 3310690 | 2026-04-04 07:30:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 7898.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.00929 | 0.00927 | 0.00929 | 0.00927 | 350334.92 |
| 3312190 | 2026-04-04 09:00:00 | 0.00924 | 0.00918 | 0.00924 | 0.00918 | 25378.54 |
| 3312690 | 2026-04-04 09:30:00 | 0.00912 | 0.00906 | 0.00911 | 0.00906 | 139321.68 |
| 3313190 | 2026-04-04 10:00:00 | 0.00927 | 0.00923 | 0.00923 | 0.00925 | 104705.33 |
| 3313690 | 2026-04-04 10:30:00 | 0.00932 | 0.00925 | 0.00925 | 0.00931 | 476507.36 |
| 3314190 | 2026-04-04 11:00:00 | 0.00952 | 0.00948 | 0.00948 | 0.00951 | 238869.56 |
| 3314690 | 2026-04-04 11:30:00 | 0.00956 | 0.00954 | 0.00956 | 0.00955 | 21835.78 |
| 3315190 | 2026-04-04 12:00:00 | 0.00993 | 0.0098 | 0.00986 | 0.00993 | 295025.64 |
| 3315690 | 2026-04-04 12:30:00 | 0.00993 | 0.00976 | 0.00993 | 0.00978 | 257299.97 |
| 3316190 | 2026-04-04 13:00:00 | 0.01008 | 0.00995 | 0.01001 | 0.00995 | 92309.47 |
| 3316690 | 2026-04-04 13:30:00 | 0.01001 | 0.00996 | 0.01001 | 0.01 | 29039.1 |
| 3317190 | 2026-04-04 14:00:00 | 0.0101 | 0.00998 | 0.01006 | 0.01005 | 81552.19 |
| 3317690 | 2026-04-04 14:30:00 | 0.01015 | 0.01011 | 0.01012 | 0.01013 | 104498.57 |
| 3318190 | 2026-04-04 15:00:00 | 0.01023 | 0.0102 | 0.01021 | 0.0102 | 31912.95 |
| 3318690 | 2026-04-04 15:30:00 | 0.01044 | 0.01036 | 0.01036 | 0.01044 | 47141.04 |
| 3319190 | 2026-04-04 16:00:00 | 0.01021 | 0.01017 | 0.01021 | 0.0102 | 7791.75 |
| 3319690 | 2026-04-04 16:30:00 | 0.01022 | 0.01019 | 0.01019 | 0.01019 | 39271.12 |
| 3320190 | 2026-04-04 17:00:00 | 0.01024 | 0.0102 | 0.01023 | 0.01024 | 20203.65 |
| 3320690 | 2026-04-04 17:30:00 | 0.01047 | 0.01039 | 0.01039 | 0.01047 | 82341.88 |
| 3321190 | 2026-04-04 18:00:00 | 0.01035 | 0.01027 | 0.01035 | 0.01027 | 42317.02 |
| 3321690 | 2026-04-04 18:30:00 | 0.01032 | 0.01028 | 0.01028 | 0.01032 | 776.69 |
| 3322190 | 2026-04-04 19:00:00 | 0.0104 | 0.01037 | 0.0104 | 0.01038 | 21809.1 |
| 3322690 | 2026-04-04 19:30:00 | 0.01037 | 0.01035 | 0.01035 | 0.01037 | 8002.63 |
| 3323190 | 2026-04-04 20:00:00 | 0.01046 | 0.01043 | 0.01046 | 0.01043 | 27339.47 |
| 3323690 | 2026-04-04 20:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01055 | 0.01053 | 0.01055 | 0.01054 | 17760.91 |
| 3324690 | 2026-04-04 21:30:00 | 0.01057 | 0.01055 | 0.01055 | 0.01057 | 13618.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.01082 | 0.01075 | 0.01075 | 0.01075 | 1722.81 |
| 3325690 | 2026-04-04 22:30:00 | 0.01077 | 0.01072 | 0.01073 | 0.01077 | 41079.98 |
| 3326190 | 2026-04-04 23:00:00 | 0.01085 | 0.01082 | 0.01082 | 0.01084 | 4702.5 |
| 3326690 | 2026-04-04 23:30:00 | 0.01069 | 0.01066 | 0.01067 | 0.01068 | 54221.4 |
| 3327190 | 2026-04-05 00:00:00 | 0.01077 | 0.01075 | 0.01076 | 0.01075 | 139233.6 |
| 3327690 | 2026-04-05 00:30:00 | 0.01054 | 0.0104 | 0.01054 | 0.0104 | 130725.23 |
| 3328190 | 2026-04-05 01:00:00 | 0.01049 | 0.01046 | 0.01047 | 0.01047 | 15602.64 |
| 3328690 | 2026-04-05 01:30:00 | 0.01044 | 0.01043 | 0.01044 | 0.01043 | 16283.01 |
| 3329190 | 2026-04-05 02:00:00 | 0.01045 | 0.01041 | 0.01041 | 0.01044 | 20690.94 |
| 3329690 | 2026-04-05 02:30:00 | 0.01038 | 0.01034 | 0.01037 | 0.01038 | 11483.31 |
| 3330190 | 2026-04-05 03:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.01036 | 0.01029 | 0.01029 | 0.01036 | 53033.18 |
| 3331190 | 2026-04-05 04:00:00 | 0.01026 | 0.01022 | 0.01022 | 0.01024 | 12424.43 |
| 3331690 | 2026-04-05 04:30:00 | 0.01007 | 0.01002 | 0.01003 | 0.01004 | 35638.01 |
| 3332190 | 2026-04-05 05:00:00 | 0.01022 | 0.01014 | 0.01015 | 0.0102 | 74274.79 |
| 3332690 | 2026-04-05 05:30:00 | 0.01022 | 0.01021 | 0.01022 | 0.01021 | 6961.43 |
| 3333190 | 2026-04-05 06:00:00 | 0.01011 | 0.0101 | 0.0101 | 0.01011 | 6961.43 |
| 3333690 | 2026-04-05 06:30:00 | 0.00995 | 0.00994 | 0.00994 | 0.00995 | 3108.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00997 | 0.00996 | 0.00996 | 0.00997 | 21364.13 |
| 3334690 | 2026-04-05 07:30:00 | 0.01017 | 0.01015 | 0.01015 | 0.01015 | 11884.41 |
| 3335190 | 2026-04-05 08:00:00 | 0.01024 | 0.0102 | 0.0102 | 0.01024 | 8855.43 |
| 3335690 | 2026-04-05 08:30:00 | 0.01014 | 0.0101 | 0.01014 | 0.0101 | 22887.17 |
| 3336190 | 2026-04-05 09:00:00 | 0.01021 | 0.01016 | 0.01017 | 0.01018 | 7772.1 |
| 3336690 | 2026-04-05 09:30:00 | 0.01014 | 0.01012 | 0.01014 | 0.01012 | 8167.23 |
| 3337190 | 2026-04-05 10:00:00 | 0.01018 | 0.01015 | 0.01017 | 0.01017 | 10006.13 |
| 3337690 | 2026-04-05 10:30:00 | 0.01021 | 0.01015 | 0.01015 | 0.01019 | 24098.85 |
| 3338190 | 2026-04-05 11:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 3108.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.01016 | 0.01015 | 0.01015 | 0.01016 | 5472.6 |
| 3339190 | 2026-04-05 12:00:00 | 0.01028 | 0.01021 | 0.01021 | 0.01027 | 9398.73 |
| 3339690 | 2026-04-05 12:30:00 | 0.01021 | 0.01018 | 0.01021 | 0.01018 | 92541.39 |
| 3340190 | 2026-04-05 13:00:00 | 0.01036 | 0.01032 | 0.01036 | 0.01034 | 62872.37 |
| 3340690 | 2026-04-05 13:30:00 | 0.01005 | 0.00999 | 0.01005 | 0.01002 | 72228.89 |
| 3341190 | 2026-04-05 14:00:00 | 0.01009 | 0.01007 | 0.01009 | 0.01009 | 21509.42 |
| 3341690 | 2026-04-05 14:30:00 | 0.00998 | 0.00995 | 0.00998 | 0.00995 | 18466.21 |
| 3342190 | 2026-04-05 15:00:00 | 0.00984 | 0.00981 | 0.00984 | 0.00983 | 35496.96 |
| 3342690 | 2026-04-05 15:30:00 | 0.00998 | 0.00992 | 0.00993 | 0.00995 | 22543.78 |
| 3343190 | 2026-04-05 16:00:00 | 0.00988 | 0.00982 | 0.00982 | 0.00985 | 32049.45 |
| 3343690 | 2026-04-05 16:30:00 | 0.00981 | 0.0098 | 0.00981 | 0.0098 | 3108.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00997 | 0.00994 | 0.00996 | 0.00996 | 71247.66 |
| 3344690 | 2026-04-05 17:30:00 | 0.00993 | 0.00991 | 0.00992 | 0.00993 | 10946.06 |
| 3345190 | 2026-04-05 18:00:00 | 0.00996 | 0.00993 | 0.00994 | 0.00996 | 19983.22 |
| 3345690 | 2026-04-05 18:30:00 | 0.00993 | 0.00991 | 0.00991 | 0.00992 | 21306.04 |
| 3346190 | 2026-04-05 19:00:00 | 0.00986 | 0.00985 | 0.00985 | 0.00986 | 23991.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.00989 | 0.00988 | 0.00988 | 0.00988 | 18608.01 |
| 3347190 | 2026-04-05 20:00:00 | 0.00989 | 0.00987 | 0.00987 | 0.00989 | 37995.21 |
| 3347690 | 2026-04-05 20:30:00 | 0.0099 | 0.00988 | 0.00988 | 0.0099 | 5718.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.00993 | 0.00992 | 0.00992 | 0.00993 | 11327.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00987 | 0.00985 | 0.00985 | 0.00986 | 3898.36 |
| 3349190 | 2026-04-05 22:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 3108.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.00985 | 0.00984 | 0.00984 | 0.00985 | 3108.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.00988 | 0.00985 | 0.00988 | 0.00987 | 30571.59 |
| 3350690 | 2026-04-05 23:30:00 | 0.00988 | 0.00987 | 0.00987 | 0.00987 | 30886.35 |
| 3351190 | 2026-04-06 00:00:00 | 0.01001 | 0.00992 | 0.00992 | 0.01001 | 66326.81 |
| 3351690 | 2026-04-06 00:30:00 | 0.00996 | 0.00993 | 0.00993 | 0.00995 | 18024.48 |
| 3352190 | 2026-04-06 01:00:00 | 0.00997 | 0.00996 | 0.00997 | 0.00997 | 1685.64 |
| 3352690 | 2026-04-06 01:30:00 | 0.00998 | 0.00997 | 0.00998 | 0.00997 | 601.8 |
| 3353190 | 2026-04-06 02:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.00994 | 0.00989 | 0.00989 | 0.00994 | 21821.26 |
| 3354690 | 2026-04-06 03:30:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 905.43 |
| 3355690 | 2026-04-06 04:30:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 17528.63 |
| 3356190 | 2026-04-06 05:00:00 | 0.00991 | 0.00989 | 0.00991 | 0.00989 | 40432.59 |
| 3356690 | 2026-04-06 05:30:00 | 0.00989 | 0.00986 | 0.00987 | 0.00989 | 15604.58 |
| 3357190 | 2026-04-06 06:00:00 | 0.00992 | 0.00989 | 0.00989 | 0.0099 | 20234.87 |
| 3357690 | 2026-04-06 06:30:00 | 0.00984 | 0.00983 | 0.00983 | 0.00984 | 15329.27 |
| 3358190 | 2026-04-06 07:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.00985 | 0.00983 | 0.00985 | 0.00983 | 2447.65 |
| 3359190 | 2026-04-06 08:00:00 | 0.00985 | 0.00984 | 0.00985 | 0.00984 | 11785.18 |
| 3359690 | 2026-04-06 08:30:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.00984 | 0.00982 | 0.00984 | 0.00982 | 8463.41 |
| 3360690 | 2026-04-06 09:30:00 | 0.00982 | 0.00981 | 0.00982 | 0.00981 | 816.32 |
| 3361190 | 2026-04-06 10:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.00971 | 0.00968 | 0.00971 | 0.00968 | 98621.34 |
| 3362690 | 2026-04-06 11:30:00 | 0.00964 | 0.00963 | 0.00964 | 0.00963 | 623.05 |
| 3363190 | 2026-04-06 12:00:00 | 0.0096 | 0.00959 | 0.00959 | 0.0096 | 3749.94 |
| 3363690 | 2026-04-06 12:30:00 | 0.00962 | 0.00961 | 0.00962 | 0.00961 | 1998.6 |
| 3364190 | 2026-04-06 13:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 874.19 |
| 3364690 | 2026-04-06 13:30:00 | 0.00965 | 0.00964 | 0.00964 | 0.00965 | 27000.36 |
| 3365190 | 2026-04-06 14:00:00 | 0.00968 | 0.00966 | 0.00966 | 0.00967 | 38499.34 |
| 3365690 | 2026-04-06 14:30:00 | 0.00963 | 0.00962 | 0.00963 | 0.00962 | 8723.7 |
| 3366190 | 2026-04-06 15:00:00 | 0.0096 | 0.00959 | 0.0096 | 0.00959 | 95696.34 |
| 3366690 | 2026-04-06 15:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 18286.29 |
| 3367690 | 2026-04-06 16:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.00958 | 0.00956 | 0.00957 | 0.00957 | 46339.4 |
| 3368690 | 2026-04-06 17:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 5596.34 |
| 3369190 | 2026-04-06 18:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 7071.96 |
| 3369690 | 2026-04-06 18:30:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 6027.25 |
| 3370190 | 2026-04-06 19:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 11406.62 |
| 3370690 | 2026-04-06 19:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 6559.81 |
| 3371190 | 2026-04-06 20:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.00951 | 0.0095 | 0.0095 | 0.00951 | 1454.12 |
| 3373190 | 2026-04-06 22:00:00 | 0.00949 | 0.00948 | 0.00948 | 0.00949 | 2805.88 |
| 3373690 | 2026-04-06 22:30:00 | 0.00933 | 0.00931 | 0.00933 | 0.00931 | 75.81 |
| 3374190 | 2026-04-06 23:00:00 | 0.00933 | 0.00927 | 0.00933 | 0.00928 | 43775.2 |
| 3374690 | 2026-04-06 23:30:00 | 0.0094 | 0.00938 | 0.00938 | 0.0094 | 9986.12 |
| 3375190 | 2026-04-07 00:00:00 | 0.00951 | 0.00948 | 0.00949 | 0.00951 | 7631.09 |
| 3375690 | 2026-04-07 00:30:00 | 0.00957 | 0.00955 | 0.00955 | 0.00956 | 19946.43 |
| 3376190 | 2026-04-07 01:00:00 | 0.00961 | 0.00958 | 0.00961 | 0.00958 | 9014.56 |
| 3376690 | 2026-04-07 01:30:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 4819.45 |
| 3377190 | 2026-04-07 02:00:00 | 0.0097 | 0.00967 | 0.00968 | 0.00968 | 119100.94 |
| 3377690 | 2026-04-07 02:30:00 | 0.0099 | 0.00988 | 0.00988 | 0.0099 | 9792.54 |
| 3378190 | 2026-04-07 03:00:00 | 0.00986 | 0.00985 | 0.00986 | 0.00985 | 65929.45 |
| 3378690 | 2026-04-07 03:30:00 | 0.00992 | 0.0099 | 0.0099 | 0.00991 | 76417.8 |
| 3379190 | 2026-04-07 04:00:00 | 0.01008 | 0.01006 | 0.01007 | 0.01006 | 39563.21 |
| 3379690 | 2026-04-07 04:30:00 | 0.01023 | 0.01022 | 0.01022 | 0.01022 | 6610.74 |
| 3380190 | 2026-04-07 05:00:00 | 0.0104 | 0.01036 | 0.01036 | 0.01036 | 16365.35 |
| 3380690 | 2026-04-07 05:30:00 | 0.01018 | 0.01016 | 0.01018 | 0.01018 | 30383.62 |
| 3381190 | 2026-04-07 06:00:00 | 0.01048 | 0.01037 | 0.01037 | 0.01043 | 232422.6 |
| 3381690 | 2026-04-07 06:30:00 | 0.01063 | 0.01059 | 0.0106 | 0.01062 | 287398.07 |
| 3382190 | 2026-04-07 07:00:00 | 0.01106 | 0.01094 | 0.01106 | 0.01098 | 151433.6 |
| 3382690 | 2026-04-07 07:30:00 | 0.01082 | 0.01081 | 0.01081 | 0.01081 | 239145.16 |
| 3383190 | 2026-04-07 08:00:00 | 0.01081 | 0.01078 | 0.01079 | 0.01078 | 106010.52 |
| 3383690 | 2026-04-07 08:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 44794.41 |
| 3384190 | 2026-04-07 09:00:00 | 0.01079 | 0.01075 | 0.01075 | 0.01079 | 8152.78 |
| 3384690 | 2026-04-07 09:30:00 | 0.01089 | 0.01084 | 0.01087 | 0.01084 | 274729.51 |
| 3385190 | 2026-04-07 10:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 73.61 |
| 3385690 | 2026-04-07 10:30:00 | 0.01114 | 0.0111 | 0.0111 | 0.01111 | 39785.4 |
| 3386190 | 2026-04-07 11:00:00 | 0.01104 | 0.01103 | 0.01103 | 0.01104 | 8144.72 |
| 3386690 | 2026-04-07 11:30:00 | 0.01118 | 0.01114 | 0.01114 | 0.01117 | 48507.1 |
| 3387190 | 2026-04-07 12:00:00 | 0.01122 | 0.0112 | 0.0112 | 0.01121 | 69104.75 |
| 3387690 | 2026-04-07 12:30:00 | 0.01117 | 0.01115 | 0.01115 | 0.01116 | 166.06 |
| 3388190 | 2026-04-07 13:00:00 | 0.01111 | 0.01109 | 0.01111 | 0.0111 | 13304.24 |
| 3388690 | 2026-04-07 13:30:00 | 0.01106 | 0.01101 | 0.01106 | 0.01103 | 29220.57 |
| 3389190 | 2026-04-07 14:00:00 | 0.01105 | 0.01093 | 0.01093 | 0.01105 | 82188.05 |
| 3389690 | 2026-04-07 14:30:00 | 0.01119 | 0.01113 | 0.01115 | 0.01113 | 132341.56 |
| 3390190 | 2026-04-07 15:00:00 | 0.01172 | 0.01152 | 0.01156 | 0.0117 | 105578.22 |
| 3390690 | 2026-04-07 15:30:00 | 0.01273 | 0.0125 | 0.01259 | 0.01269 | 244245.54 |
| 3391190 | 2026-04-07 16:00:00 | 0.01382 | 0.01344 | 0.0138 | 0.01344 | 2153180.13 |
| 3391690 | 2026-04-07 16:30:00 | 0.01316 | 0.01297 | 0.0131 | 0.01303 | 293112.11 |
| 3392190 | 2026-04-07 17:00:00 | 0.01354 | 0.01336 | 0.01354 | 0.01343 | 172952.05 |
| 3392690 | 2026-04-07 17:30:00 | 0.01483 | 0.01473 | 0.01479 | 0.01474 | 82152.15 |
| 3393190 | 2026-04-07 18:00:00 | 0.01514 | 0.01504 | 0.01508 | 0.01506 | 583074.33 |
| 3393690 | 2026-04-07 18:30:00 | 0.01482 | 0.01479 | 0.01479 | 0.01482 | 38539.1 |
| 3394190 | 2026-04-07 19:00:00 | 0.01458 | 0.01445 | 0.01457 | 0.0145 | 147964.26 |
| 3394690 | 2026-04-07 19:30:00 | 0.01459 | 0.01454 | 0.01459 | 0.01454 | 65046.67 |
| 3395190 | 2026-04-07 20:00:00 | 0.01464 | 0.01455 | 0.01459 | 0.01455 | 120394.52 |
| 3395690 | 2026-04-07 20:30:00 | 0.01448 | 0.01435 | 0.0144 | 0.01444 | 133886.32 |
| 3396190 | 2026-04-07 21:00:00 | 0.0146 | 0.01451 | 0.01457 | 0.0146 | 37170.99 |
| 3396690 | 2026-04-07 21:30:00 | 0.01484 | 0.01457 | 0.01457 | 0.01478 | 8305.35 |
| 3397190 | 2026-04-07 22:00:00 | 0.01443 | 0.01435 | 0.0144 | 0.01441 | 56103.98 |
| 3397690 | 2026-04-07 22:30:00 | 0.01496 | 0.01488 | 0.01492 | 0.01496 | 53035.76 |
| 3398190 | 2026-04-07 23:00:00 | 0.01495 | 0.01453 | 0.01453 | 0.01485 | 379345.13 |
| 3398690 | 2026-04-07 23:30:00 | 0.01524 | 0.015 | 0.01509 | 0.01504 | 1019644.56 |
| 3399190 | 2026-04-08 00:00:00 | 0.01505 | 0.01498 | 0.01498 | 0.01504 | 377248.45 |
| 3399690 | 2026-04-08 00:30:00 | 0.01548 | 0.01541 | 0.01543 | 0.01544 | 48249.57 |
| 3400190 | 2026-04-08 01:00:00 | 0.01522 | 0.0151 | 0.0151 | 0.01515 | 99519.83 |
| 3400690 | 2026-04-08 01:30:00 | 0.01518 | 0.015 | 0.01518 | 0.01513 | 143182.37 |
| 3401190 | 2026-04-08 02:00:00 | 0.01517 | 0.01511 | 0.01517 | 0.01511 | 40732.23 |
| 3401690 | 2026-04-08 02:30:00 | 0.01539 | 0.01536 | 0.01539 | 0.01538 | 16666.37 |
| 3402190 | 2026-04-08 03:00:00 | 0.01511 | 0.01504 | 0.01511 | 0.01506 | 131308.62 |
| 3402690 | 2026-04-08 03:30:00 | 0.015 | 0.01497 | 0.01497 | 0.01499 | 80877.36 |
| 3403190 | 2026-04-08 04:00:00 | 0.01531 | 0.01519 | 0.01519 | 0.01528 | 179691.97 |
| 3403690 | 2026-04-08 04:30:00 | 0.01535 | 0.01526 | 0.01534 | 0.01534 | 130945.31 |
| 3404190 | 2026-04-08 05:00:00 | 0.01542 | 0.01537 | 0.01537 | 0.01541 | 23193.71 |
| 3404690 | 2026-04-08 05:30:00 | 0.01553 | 0.01548 | 0.01548 | 0.01549 | 74446.52 |
| 3405190 | 2026-04-08 06:00:00 | 0.01521 | 0.01514 | 0.01518 | 0.01514 | 23072.91 |
| 3405690 | 2026-04-08 06:30:00 | 0.01516 | 0.01512 | 0.01512 | 0.01514 | 32215.76 |
| 3406190 | 2026-04-08 07:00:00 | 0.01506 | 0.015 | 0.015 | 0.01503 | 450651.06 |
| 3406690 | 2026-04-08 07:30:00 | 0.0153 | 0.01512 | 0.01514 | 0.01525 | 757063.33 |
| 3407190 | 2026-04-08 08:00:00 | 0.0151 | 0.01498 | 0.01501 | 0.0151 | 285463.04 |
| 3407690 | 2026-04-08 08:30:00 | 0.01516 | 0.01514 | 0.01514 | 0.01515 | 21911.47 |
| 3408190 | 2026-04-08 09:00:00 | 0.01509 | 0.01496 | 0.01496 | 0.01508 | 210579.53 |
| 3408690 | 2026-04-08 09:30:00 | 0.0152 | 0.01516 | 0.01518 | 0.0152 | 66194.09 |
| 3409190 | 2026-04-08 10:00:00 | 0.01542 | 0.01532 | 0.0154 | 0.01534 | 74499.75 |
| 3409690 | 2026-04-08 10:30:00 | 0.01529 | 0.01523 | 0.01527 | 0.01525 | 53562.91 |
| 3410190 | 2026-04-08 11:00:00 | 0.01529 | 0.01525 | 0.01525 | 0.01527 | 6236.75 |
| 3410690 | 2026-04-08 11:30:00 | 0.01542 | 0.01536 | 0.01537 | 0.01542 | 6844.86 |
| 3411190 | 2026-04-08 12:00:00 | 0.01541 | 0.01536 | 0.01537 | 0.01537 | 32201.5 |
| 3411690 | 2026-04-08 12:30:00 | 0.0154 | 0.01536 | 0.01539 | 0.01536 | 74569.79 |
| 3412190 | 2026-04-08 13:00:00 | 0.01535 | 0.01533 | 0.01535 | 0.01534 | 11003.81 |
| 3412690 | 2026-04-08 13:30:00 | 0.01542 | 0.01533 | 0.01539 | 0.01542 | 16566.32 |
| 3413190 | 2026-04-08 14:00:00 | 0.01543 | 0.01537 | 0.01538 | 0.0154 | 18606.91 |
| 3413690 | 2026-04-08 14:30:00 | 0.01548 | 0.01544 | 0.01546 | 0.01546 | 202281.12 |
| 3414190 | 2026-04-08 15:00:00 | 0.01549 | 0.01547 | 0.01547 | 0.01547 | 130547.96 |
| 3414690 | 2026-04-08 15:30:00 | 0.01659 | 0.01588 | 0.01594 | 0.01617 | 1855150.02 |
| 3415190 | 2026-04-08 16:00:00 | 0.01601 | 0.016 | 0.016 | 0.016 | 214656.57 |
| 3415690 | 2026-04-08 16:30:00 | 0.01605 | 0.016 | 0.01601 | 0.01601 | 2300596.19 |
| 3416190 | 2026-04-08 17:00:00 | 0.0157 | 0.01555 | 0.0157 | 0.01559 | 359200.8 |
| 3416690 | 2026-04-08 17:30:00 | 0.01587 | 0.01582 | 0.01582 | 0.01583 | 77425.55 |
| 3417190 | 2026-04-08 18:00:00 | 0.01586 | 0.0158 | 0.01586 | 0.01586 | 296648.58 |
| 3417690 | 2026-04-08 18:30:00 | 0.0158 | 0.01577 | 0.01577 | 0.0158 | 83514.62 |
| 3418190 | 2026-04-08 19:00:00 | 0.01582 | 0.01578 | 0.0158 | 0.0158 | 133698.59 |
| 3418690 | 2026-04-08 19:30:00 | 0.01591 | 0.01587 | 0.01587 | 0.01591 | 45201.38 |
| 3419190 | 2026-04-08 20:00:00 | 0.01591 | 0.01583 | 0.01591 | 0.01588 | 250736.29 |
| 3419690 | 2026-04-08 20:30:00 | 0.01584 | 0.01582 | 0.01582 | 0.01584 | 30171.85 |
| 3420190 | 2026-04-08 21:00:00 | 0.01589 | 0.01583 | 0.01589 | 0.01584 | 47518.04 |
| 3420690 | 2026-04-08 21:30:00 | 0.01586 | 0.01584 | 0.01585 | 0.01586 | 14625.62 |
| 3421190 | 2026-04-08 22:00:00 | 0.0159 | 0.01586 | 0.0159 | 0.0159 | 67819.23 |
| 3421690 | 2026-04-08 22:30:00 | 0.01585 | 0.01581 | 0.01585 | 0.01584 | 86931.94 |
| 3422190 | 2026-04-08 23:00:00 | 0.01586 | 0.01579 | 0.01582 | 0.01586 | 273220.98 |
| 3422690 | 2026-04-08 23:30:00 | 0.01587 | 0.01579 | 0.01579 | 0.01586 | 84422.37 |
| 3423190 | 2026-04-09 00:00:00 | 0.01589 | 0.01587 | 0.01588 | 0.01588 | 19564.02 |
| 3423690 | 2026-04-09 00:30:00 | 0.01586 | 0.01584 | 0.01585 | 0.01585 | 19650.06 |
| 3424190 | 2026-04-09 01:00:00 | 0.01592 | 0.01591 | 0.01592 | 0.01591 | 29734.19 |
| 3424690 | 2026-04-09 01:30:00 | 0.01583 | 0.01582 | 0.01582 | 0.01583 | 143080.65 |
| 3425190 | 2026-04-09 02:00:00 | 0.01563 | 0.0156 | 0.0156 | 0.01561 | 154564.71 |
| 3425690 | 2026-04-09 02:30:00 | 0.01555 | 0.01554 | 0.01555 | 0.01554 | 47776.67 |
| 3426190 | 2026-04-09 03:00:00 | 0.01552 | 0.01551 | 0.01552 | 0.01551 | 83239.93 |
| 3426690 | 2026-04-09 03:30:00 | 0.01546 | 0.01545 | 0.01546 | 0.01545 | 2326.45 |
| 3427190 | 2026-04-09 04:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 12470.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.01543 | 0.01542 | 0.01542 | 0.01542 | 12435.4 |
| 3428190 | 2026-04-09 05:00:00 | 0.01538 | 0.01536 | 0.01537 | 0.01538 | 601623.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.01546 | 0.01544 | 0.01546 | 0.01544 | 10869.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.01539 | 0.01538 | 0.01539 | 0.01538 | 1672.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.01532 | 0.0153 | 0.01532 | 0.0153 | 420086.54 |
| 3430690 | 2026-04-09 07:30:00 | 0.01529 | 0.01528 | 0.01529 | 0.01529 | 36776.64 |
| 3431190 | 2026-04-09 08:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.0153 | 0.01527 | 0.01527 | 0.01527 | 27983.71 |
| 3432190 | 2026-04-09 09:00:00 | 0.01532 | 0.01531 | 0.01532 | 0.01531 | 24416.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.01528 | 0.01527 | 0.01528 | 0.01528 | 97083.14 |
| 3433190 | 2026-04-09 10:00:00 | 0.01527 | 0.01526 | 0.01526 | 0.01527 | 35000.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.01548 | 0.01539 | 0.0154 | 0.01546 | 125515.45 |
| 3434190 | 2026-04-09 11:00:00 | 0.018 | 0.01714 | 0.01754 | 0.01755 | 1985058.04 |
| 3434690 | 2026-04-09 11:30:00 | 0.01697 | 0.0169 | 0.01695 | 0.01693 | 705696.85 |
| 3435190 | 2026-04-09 12:00:00 | 0.01677 | 0.01665 | 0.01672 | 0.01668 | 466659.23 |
| 3435690 | 2026-04-09 12:30:00 | 0.01732 | 0.01726 | 0.01726 | 0.01728 | 107078.3 |
| 3436190 | 2026-04-09 13:00:00 | 0.0179 | 0.01769 | 0.0177 | 0.01778 | 419201.11 |
| 3436690 | 2026-04-09 13:30:00 | 0.01705 | 0.01691 | 0.01705 | 0.01693 | 410663.42 |
| 3436691 | 2026-03-30 04:30:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 10125.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.00936 | 0.00935 | 0.00936 | 0.00935 | 213.9 |
| 3436693 | 2026-03-30 05:30:00 | 0.00953 | 0.00949 | 0.00949 | 0.00953 | 3700.12 |
| 3436694 | 2026-03-30 06:00:00 | 0.00961 | 0.00956 | 0.00957 | 0.0096 | 28366.74 |
| 3436695 | 2026-03-30 06:30:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.0095 | 0.00948 | 0.00949 | 0.00948 | 477.78 |
| 3436697 | 2026-03-30 07:30:00 | 0.00927 | 0.00925 | 0.00927 | 0.00925 | 76.84 |
| 3436698 | 2026-03-30 08:00:00 | 0.00932 | 0.00929 | 0.00932 | 0.00929 | 860.6699999999998 |
| 3436699 | 2026-03-30 08:30:00 | 0.00957 | 0.00954 | 0.00957 | 0.00954 | 11439.02 |
| 3436700 | 2026-03-30 09:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 210.3 |
| 3436701 | 2026-03-30 09:30:00 | 0.00929 | 0.00921 | 0.00928 | 0.00924 | 395336.86 |
| 3436702 | 2026-03-30 10:00:00 | 0.00926 | 0.00925 | 0.00925 | 0.00926 | 23374.42 |
| 3436703 | 2026-03-30 10:30:00 | 0.0093 | 0.00928 | 0.0093 | 0.00928 | 25948.15 |
| 3436704 | 2026-03-30 11:00:00 | 0.00937 | 0.00933 | 0.00937 | 0.00933 | 1498.68 |
| 3436705 | 2026-03-30 11:30:00 | 0.00929 | 0.00928 | 0.00928 | 0.00929 | 2918.24 |
| 3436706 | 2026-03-30 12:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 18191.62 |
| 3436707 | 2026-03-30 12:30:00 | 0.00935 | 0.00934 | 0.00935 | 0.00934 | 189975.47 |
| 3436708 | 2026-03-30 13:00:00 | 0.00936 | 0.00934 | 0.00936 | 0.00935 | 48349.59 |
| 3436709 | 2026-03-30 13:30:00 | 0.00944 | 0.00941 | 0.00943 | 0.00942 | 44566.3 |
| 3436710 | 2026-03-30 14:00:00 | 0.00942 | 0.0094 | 0.00942 | 0.0094 | 425.29 |
| 3436711 | 2026-03-30 14:30:00 | 0.00942 | 0.00939 | 0.00939 | 0.00942 | 12093.1 |
| 3436712 | 2026-03-30 15:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.00942 | 0.00941 | 0.00942 | 0.00941 | 212.53 |
| 3436716 | 2026-03-30 17:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.00941 | 0.00935 | 0.00935 | 0.00939 | 138709.31 |
| 3436718 | 2026-03-30 18:00:00 | 0.00946 | 0.00934 | 0.00939 | 0.00935 | 167948.32 |
| 3436719 | 2026-03-30 18:30:00 | 0.00935 | 0.00934 | 0.00935 | 0.00934 | 20286.91 |
| 3436720 | 2026-03-30 19:00:00 | 0.00937 | 0.00933 | 0.00934 | 0.00937 | 384625.66 |
| 3436721 | 2026-03-30 19:30:00 | 0.00938 | 0.00934 | 0.00937 | 0.00937 | 75367.33 |
| 3436722 | 2026-03-30 20:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.00942 | 0.00941 | 0.00942 | 0.00941 | 22069.93 |
| 3436724 | 2026-03-30 21:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 11531.87 |
| 3436725 | 2026-03-30 21:30:00 | 0.00939 | 0.00938 | 0.00939 | 0.00938 | 38102.6 |
| 3436726 | 2026-03-30 22:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 5821.44 |
| 3436728 | 2026-03-30 23:00:00 | 0.00937 | 0.00934 | 0.00937 | 0.00934 | 71423.73 |
| 3436729 | 2026-03-30 23:30:00 | 0.00938 | 0.00937 | 0.00937 | 0.00937 | 28291.18 |
| 3436730 | 2026-03-31 00:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 54818.62 |
| 3436732 | 2026-03-31 01:00:00 | 0.00939 | 0.00937 | 0.00937 | 0.00939 | 35411.75 |
| 3436733 | 2026-03-31 01:30:00 | 0.00944 | 0.00943 | 0.00943 | 0.00944 | 72.18 |
| 3436734 | 2026-03-31 02:00:00 | 0.00946 | 0.00945 | 0.00946 | 0.00945 | 846.5599999999998 |
| 3436735 | 2026-03-31 02:30:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00958 | 5414.44 |
| 3436737 | 2026-03-31 03:30:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.00976 | 0.00969 | 0.00969 | 0.00975 | 80200.13 |
| 3436739 | 2026-03-31 04:30:00 | 0.00981 | 0.00978 | 0.00978 | 0.0098 | 73853.03 |
| 3436740 | 2026-03-31 05:00:00 | 0.00983 | 0.00978 | 0.00979 | 0.00978 | 68571.94 |
| 3436741 | 2026-03-31 05:30:00 | 0.01012 | 0.01006 | 0.01006 | 0.0101 | 221636.23 |
| 3436742 | 2026-03-31 06:00:00 | 0.01033 | 0.01024 | 0.01031 | 0.01025 | 216805.54 |
| 3436743 | 2026-03-31 06:30:00 | 0.01013 | 0.0101 | 0.01013 | 0.0101 | 41530.99 |
| 3436744 | 2026-03-31 07:00:00 | 0.00999 | 0.00996 | 0.00999 | 0.00996 | 10526.4 |
| 3436745 | 2026-03-31 07:30:00 | 0.00976 | 0.00973 | 0.00976 | 0.00974 | 21779.9 |
| 3436746 | 2026-03-31 08:00:00 | 0.0097 | 0.00969 | 0.00969 | 0.0097 | 10125.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.00973 | 0.00968 | 0.00973 | 0.00968 | 104761.26 |
| 3436748 | 2026-03-31 09:00:00 | 0.00977 | 0.00976 | 0.00976 | 0.00976 | 32085.18 |
| 3436749 | 2026-03-31 09:30:00 | 0.00955 | 0.00945 | 0.00946 | 0.00954 | 3005496.3 |
| 3436750 | 2026-03-31 10:00:00 | 0.00951 | 0.00943 | 0.00943 | 0.00951 | 824068.06 |
| 3436751 | 2026-03-31 10:30:00 | 0.0097 | 0.00969 | 0.00969 | 0.00969 | 78064.97 |
| 3436752 | 2026-03-31 11:00:00 | 0.00966 | 0.00965 | 0.00966 | 0.00965 | 65893.96 |
| 3436753 | 2026-03-31 11:30:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 70661.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.00944 | 0.00936 | 0.00936 | 0.00943 | 66790.3 |
| 3436755 | 2026-03-31 12:30:00 | 0.00923 | 0.0092 | 0.00923 | 0.00923 | 51469.99 |
| 3436756 | 2026-03-31 13:00:00 | 0.0092 | 0.00918 | 0.00919 | 0.00918 | 939792.47 |
| 3436757 | 2026-03-31 13:30:00 | 0.00936 | 0.0093 | 0.0093 | 0.00934 | 220225.26 |
| 3436758 | 2026-03-31 14:00:00 | 0.00934 | 0.00931 | 0.00934 | 0.00931 | 328182.41 |
| 3436759 | 2026-03-31 14:30:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 181338.39 |
| 3436760 | 2026-03-31 15:00:00 | 0.00933 | 0.00931 | 0.00932 | 0.00931 | 269851.7 |
| 3436761 | 2026-03-31 15:30:00 | 0.00939 | 0.00937 | 0.00939 | 0.00937 | 6142.79 |
| 3436762 | 2026-03-31 16:00:00 | 0.00934 | 0.00933 | 0.00933 | 0.00933 | 289.4 |
| 3436763 | 2026-03-31 16:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 28513.3 |
| 3436764 | 2026-03-31 17:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.0093 | 0.00929 | 0.00929 | 0.0093 | 1722.28 |
| 3436766 | 2026-03-31 18:00:00 | 0.00932 | 0.00929 | 0.00931 | 0.00929 | 42886.46 |
| 3436767 | 2026-03-31 18:30:00 | 0.00931 | 0.00929 | 0.00931 | 0.00929 | 861.14 |
| 3436768 | 2026-03-31 19:00:00 | 0.00938 | 0.00932 | 0.00932 | 0.00936 | 66510.38 |
| 3436769 | 2026-03-31 19:30:00 | 0.00934 | 0.00932 | 0.00934 | 0.00932 | 36046.13 |
| 3436770 | 2026-03-31 20:00:00 | 0.00937 | 0.00934 | 0.00934 | 0.00937 | 10125.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.00929 | 0.00928 | 0.00928 | 0.00928 | 39596.49 |
| 3436773 | 2026-03-31 21:30:00 | 0.00931 | 0.0093 | 0.00931 | 0.00931 | 4572.56 |
| 3436774 | 2026-03-31 22:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.00925 | 0.00924 | 0.00925 | 0.00925 | 468480.81 |
| 3436776 | 2026-03-31 23:00:00 | 0.00932 | 0.00931 | 0.00932 | 0.00931 | 168193.18 |
| 3436777 | 2026-03-31 23:30:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.00957 | 0.00954 | 0.00957 | 0.00954 | 13326.35 |
| 3436779 | 2026-04-01 00:30:00 | 0.0097 | 0.00964 | 0.00964 | 0.0097 | 213739.87 |
| 3436780 | 2026-04-01 01:00:00 | 0.00969 | 0.00968 | 0.00969 | 0.00968 | 11886.85 |
| 3436781 | 2026-04-01 01:30:00 | 0.00969 | 0.00967 | 0.00967 | 0.00969 | 3102.37 |
| 3436782 | 2026-04-01 02:00:00 | 0.00963 | 0.00962 | 0.00962 | 0.00963 | 21574.21 |
| 3436783 | 2026-04-01 02:30:00 | 0.00958 | 0.00956 | 0.00956 | 0.00957 | 33155.67 |
| 3436784 | 2026-04-01 03:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.00957 | 0.00953 | 0.00956 | 0.00953 | 8218.63 |
| 3436786 | 2026-04-01 04:00:00 | 0.00953 | 0.00949 | 0.00949 | 0.00953 | 13997.82 |
| 3436787 | 2026-04-01 04:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 39582.31 |
| 3436788 | 2026-04-01 05:00:00 | 0.00949 | 0.00947 | 0.00949 | 0.00947 | 44192.16 |
| 3436789 | 2026-04-01 05:30:00 | 0.0095 | 0.00948 | 0.0095 | 0.00948 | 111093.63 |
| 3436790 | 2026-04-01 06:00:00 | 0.00959 | 0.00957 | 0.00957 | 0.00959 | 10825.61 |
| 3436791 | 2026-04-01 06:30:00 | 0.00977 | 0.00975 | 0.00975 | 0.00976 | 21946.76 |
| 3436792 | 2026-04-01 07:00:00 | 0.00993 | 0.00985 | 0.00985 | 0.00993 | 211683.23 |
| 3436793 | 2026-04-01 07:30:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 6961.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.00985 | 0.00982 | 0.00985 | 0.00984 | 37857.8 |
| 3436796 | 2026-04-01 09:00:00 | 0.00979 | 0.00973 | 0.00973 | 0.00979 | 131313.4 |
| 3436797 | 2026-04-01 09:30:00 | 0.00984 | 0.00983 | 0.00983 | 0.00984 | 13563.3 |
| 3436798 | 2026-04-01 10:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.00974 | 0.00973 | 0.00974 | 0.00974 | 19855.21 |
| 3436800 | 2026-04-01 11:00:00 | 0.00982 | 0.00981 | 0.00981 | 0.00981 | 14460.65 |
| 3436801 | 2026-04-01 11:30:00 | 0.00973 | 0.00969 | 0.00973 | 0.00969 | 8199.17 |
| 3436802 | 2026-04-01 12:00:00 | 0.00974 | 0.00971 | 0.00974 | 0.00971 | 1234.55 |
| 3436803 | 2026-04-01 12:30:00 | 0.00966 | 0.00965 | 0.00965 | 0.00966 | 5918.77 |
| 3436804 | 2026-04-01 13:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.00962 | 0.0096 | 0.0096 | 0.00962 | 28086.38 |
| 3436806 | 2026-04-01 14:00:00 | 0.00962 | 0.00961 | 0.00961 | 0.00962 | 5983.52 |
| 3436807 | 2026-04-01 14:30:00 | 0.00975 | 0.00974 | 0.00974 | 0.00975 | 5850.56 |
| 3436808 | 2026-04-01 15:00:00 | 0.01002 | 0.00998 | 0.01002 | 0.00999 | 421559.6 |
| 3436809 | 2026-04-01 15:30:00 | 0.01012 | 0.01006 | 0.01006 | 0.01012 | 198344.52 |
| 3436810 | 2026-04-01 16:00:00 | 0.01023 | 0.01016 | 0.01019 | 0.01021 | 115139.63 |
| 3436811 | 2026-04-01 16:30:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 2944.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.01012 | 0.0101 | 0.0101 | 0.01011 | 32442.15 |
| 3436813 | 2026-04-01 17:30:00 | 0.01005 | 0.01001 | 0.01001 | 0.01003 | 59168.06 |
| 3436814 | 2026-04-01 18:00:00 | 0.01002 | 0.00998 | 0.00999 | 0.01001 | 39194.49 |
| 3436815 | 2026-04-01 18:30:00 | 0.00995 | 0.00993 | 0.00993 | 0.00995 | 2423.58 |
| 3436816 | 2026-04-01 19:00:00 | 0.0105 | 0.01042 | 0.01048 | 0.01043 | 48135.64 |
| 3436817 | 2026-04-01 19:30:00 | 0.01039 | 0.01037 | 0.01037 | 0.01039 | 21228.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.01019 | 0.01016 | 0.01016 | 0.01016 | 91639.15 |
| 3436819 | 2026-04-01 20:30:00 | 0.01017 | 0.01015 | 0.01015 | 0.01015 | 23312.41 |
| 3436820 | 2026-04-01 21:00:00 | 0.01023 | 0.01021 | 0.01023 | 0.01023 | 96878.55 |
| 3436821 | 2026-04-01 21:30:00 | 0.0103 | 0.01029 | 0.0103 | 0.01029 | 583.09 |
| 3436822 | 2026-04-01 22:00:00 | 0.01025 | 0.01022 | 0.01023 | 0.01022 | 29410.65 |
| 3436823 | 2026-04-01 22:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.01035 | 0.01033 | 0.01033 | 0.01034 | 2502.13 |
| 3436825 | 2026-04-01 23:30:00 | 0.0103 | 0.01028 | 0.0103 | 0.01028 | 583.65 |
| 3436826 | 2026-04-02 00:00:00 | 0.01033 | 0.01029 | 0.01033 | 0.01029 | 7992.04 |
| 3436827 | 2026-04-02 00:30:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 6358.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.01047 | 0.01042 | 0.01047 | 0.01042 | 5825.8 |
| 3436829 | 2026-04-02 01:30:00 | 0.01021 | 0.01017 | 0.01019 | 0.01017 | 14610.86 |
| 3436830 | 2026-04-02 02:00:00 | 0.01042 | 0.01036 | 0.01036 | 0.01041 | 20235.16 |
| 3436831 | 2026-04-02 02:30:00 | 0.01045 | 0.01044 | 0.01045 | 0.01044 | 574.71 |
| 3436832 | 2026-04-02 03:00:00 | 0.01042 | 0.01038 | 0.01038 | 0.01041 | 15133.12 |
| 3436833 | 2026-04-02 03:30:00 | 0.01064 | 0.01055 | 0.01055 | 0.01058 | 78254.92999999996 |
| 3436834 | 2026-04-02 04:00:00 | 0.01064 | 0.01048 | 0.01048 | 0.0106 | 112414.62 |
| 3436835 | 2026-04-02 04:30:00 | 0.01073 | 0.0107 | 0.0107 | 0.01072 | 21516.49 |
| 3436836 | 2026-04-02 05:00:00 | 0.01069 | 0.01068 | 0.01069 | 0.01068 | 561.79 |
| 3436837 | 2026-04-02 05:30:00 | 0.01081 | 0.01077 | 0.0108 | 0.01077 | 65182.67 |
| 3436838 | 2026-04-02 06:00:00 | 0.01083 | 0.01074 | 0.01083 | 0.01082 | 93390.75 |
| 3436839 | 2026-04-02 06:30:00 | 0.01082 | 0.01078 | 0.0108 | 0.01078 | 17416.69 |
| 3436840 | 2026-04-02 07:00:00 | 0.01091 | 0.0109 | 0.0109 | 0.0109 | 25222.6 |
| 3436841 | 2026-04-02 07:30:00 | 0.01087 | 0.01084 | 0.01086 | 0.01087 | 102747.81 |
| 3436842 | 2026-04-02 08:00:00 | 0.0108 | 0.01074 | 0.01075 | 0.0108 | 33550.25 |
| 3436843 | 2026-04-02 08:30:00 | 0.01082 | 0.01081 | 0.01081 | 0.01082 | 3492.74 |
| 3436844 | 2026-04-02 09:00:00 | 0.01087 | 0.01086 | 0.01086 | 0.01087 | 17483.63 |
| 3436845 | 2026-04-02 09:30:00 | 0.01095 | 0.01086 | 0.01095 | 0.01086 | 67022.14 |
| 3436846 | 2026-04-02 10:00:00 | 0.01094 | 0.01088 | 0.01092 | 0.0109 | 161560.25 |
| 3436847 | 2026-04-02 10:30:00 | 0.01086 | 0.01083 | 0.01085 | 0.01083 | 25789.05 |
| 3436848 | 2026-04-02 11:00:00 | 0.01081 | 0.01078 | 0.01081 | 0.01078 | 200517.78 |
| 3436849 | 2026-04-02 11:30:00 | 0.01045 | 0.01039 | 0.01039 | 0.01043 | 81165.47999999998 |
| 3436850 | 2026-04-02 12:00:00 | 0.01033 | 0.01028 | 0.01033 | 0.0103 | 41924.67 |
| 3436851 | 2026-04-02 12:30:00 | 0.01031 | 0.01029 | 0.01031 | 0.01029 | 20500.29 |
| 3436852 | 2026-04-02 13:00:00 | 0.01016 | 0.0101 | 0.01015 | 0.0101 | 142634.13 |
| 3436853 | 2026-04-02 13:30:00 | 0.01002 | 0.00998 | 0.01001 | 0.00999 | 265672.72 |
| 3436854 | 2026-04-02 14:00:00 | 0.00977 | 0.00972 | 0.00977 | 0.00974 | 45106.25 |
| 3436855 | 2026-04-02 14:30:00 | 0.00954 | 0.00941 | 0.00942 | 0.00953 | 108935.8 |
| 3436856 | 2026-04-02 15:00:00 | 0.00952 | 0.00947 | 0.00949 | 0.00952 | 106668.87 |
| 3436857 | 2026-04-02 15:30:00 | 0.00936 | 0.00935 | 0.00936 | 0.00936 | 134907.55 |
| 3436858 | 2026-04-02 16:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.00903 | 0.00901 | 0.00902 | 0.00903 | 21341.64 |
| 3436860 | 2026-04-02 17:00:00 | 0.00939 | 0.00936 | 0.00939 | 0.00936 | 6448.03 |
| 3436861 | 2026-04-02 17:30:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 1680.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.00934 | 0.00932 | 0.00934 | 0.00932 | 10976.42 |
| 3436863 | 2026-04-02 18:30:00 | 0.00934 | 0.00933 | 0.00934 | 0.00933 | 71.86 |
| 3436864 | 2026-04-02 19:00:00 | 0.00943 | 0.00941 | 0.00943 | 0.00942 | 12046.93 |
| 3436865 | 2026-04-02 19:30:00 | 0.00927 | 0.00926 | 0.00927 | 0.00926 | 5220.18 |
| 3436866 | 2026-04-02 20:00:00 | 0.00913 | 0.00911 | 0.00913 | 0.00911 | 1316.5 |
| 3436867 | 2026-04-02 20:30:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.00919 | 0.00914 | 0.00914 | 0.00918 | 16291.7 |
| 3436869 | 2026-04-02 21:30:00 | 0.00924 | 0.00919 | 0.00924 | 0.00922 | 62771.76 |
| 3436870 | 2026-04-02 22:00:00 | 0.00947 | 0.00926 | 0.00926 | 0.00944 | 227879.43 |
| 3436871 | 2026-04-02 22:30:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 975.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.00939 | 0.00938 | 0.00938 | 0.00939 | 30091.35 |
| 3436874 | 2026-04-03 00:00:00 | 0.00952 | 0.0095 | 0.00951 | 0.0095 | 16541.1 |
| 3436875 | 2026-04-03 00:30:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.00937 | 0.00929 | 0.00937 | 0.00929 | 62424.27 |
| 3436877 | 2026-04-03 01:30:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00933 | 0.00931 | 0.00933 | 0.00931 | 4298.51 |
| 3436879 | 2026-04-03 02:30:00 | 0.00931 | 0.00928 | 0.00931 | 0.00928 | 9468.44 |
| 3436880 | 2026-04-03 03:00:00 | 0.00934 | 0.0093 | 0.0093 | 0.00934 | 11697.48 |
| 3436881 | 2026-04-03 03:30:00 | 0.00926 | 0.00924 | 0.00926 | 0.00924 | 974.02 |
| 3436882 | 2026-04-03 04:00:00 | 0.00916 | 0.00915 | 0.00916 | 0.00915 | 71.79 |
| 3436883 | 2026-04-03 04:30:00 | 0.00905 | 0.00895 | 0.00905 | 0.00896 | 123347.31 |
| 3436884 | 2026-04-03 05:00:00 | 0.00908 | 0.00904 | 0.00908 | 0.00904 | 8039.58 |
| 3436885 | 2026-04-03 05:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.00874 | 0.00869 | 0.0087 | 0.00874 | 53311.46 |
| 3436887 | 2026-04-03 06:30:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.00867 | 0.00864 | 0.00867 | 0.00865 | 13185.55 |
| 3437190 | 2026-04-09 14:00:00 | 0.01715 | 0.01704 | 0.01714 | 0.01706 | 34000.21 |