Chart from SWARMS_USDT_30m_history
Data from SWARMS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00884 | 0.00883 | 0.00883 | 0.00884 | 16089.14 |
| 2065491 | 2026-02-02 00:30:00 | 0.00899 | 0.00898 | 0.00898 | 0.00899 | 175.29 |
| 2065991 | 2026-02-02 01:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00894 | 0.00893 | 0.00894 | 0.00893 | 4425.08 |
| 2067991 | 2026-02-02 03:00:00 | 0.00888 | 0.00887 | 0.00887 | 0.00888 | 505707.91 |
| 2068491 | 2026-02-02 03:30:00 | 0.0086 | 0.00856 | 0.00856 | 0.0086 | 14906.53 |
| 2068991 | 2026-02-02 04:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0088 | 0.00869 | 0.0088 | 0.0087 | 87724.12 |
| 2070491 | 2026-02-02 05:30:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00859 | 0.00857 | 0.00857 | 0.00857 | 102576.03 |
| 2071491 | 2026-02-02 06:30:00 | 0.00868 | 0.00863 | 0.00863 | 0.00865 | 24189.08 |
| 2071991 | 2026-02-02 07:00:00 | 0.0088 | 0.00877 | 0.00877 | 0.00879 | 160998.7 |
| 2072491 | 2026-02-02 07:30:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 170.18 |
| 2072991 | 2026-02-02 08:00:00 | 0.00884 | 0.00882 | 0.00884 | 0.00882 | 633.6 |
| 2073491 | 2026-02-02 08:30:00 | 0.00886 | 0.00883 | 0.00885 | 0.00883 | 15204.21 |
| 2073991 | 2026-02-02 09:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.00886 | 0.00885 | 0.00885 | 0.00886 | 14220.71 |
| 2074991 | 2026-02-02 10:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00901 | 0.009 | 0.009 | 0.00901 | 1835.68 |
| 2076491 | 2026-02-02 11:30:00 | 0.009 | 0.00897 | 0.00897 | 0.009 | 1126.67 |
| 2076991 | 2026-02-02 12:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 44343.8 |
| 2077491 | 2026-02-02 12:30:00 | 0.00926 | 0.00925 | 0.00926 | 0.00925 | 5486.27 |
| 2077991 | 2026-02-02 13:00:00 | 0.00918 | 0.00913 | 0.00918 | 0.00913 | 569.52 |
| 2078491 | 2026-02-02 13:30:00 | 0.00898 | 0.00896 | 0.00898 | 0.00896 | 44688.88 |
| 2078991 | 2026-02-02 14:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00905 | 0.00896 | 0.00896 | 0.00901 | 89822.51 |
| 2079991 | 2026-02-02 15:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.009 | 0.00898 | 0.00898 | 0.009 | 18201.7 |
| 2081491 | 2026-02-02 16:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00905 | 4429.96 |
| 2082491 | 2026-02-02 17:30:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 645.66 |
| 2082991 | 2026-02-02 18:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 165.59 |
| 2083491 | 2026-02-02 18:30:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0091 | 0.00909 | 0.0091 | 0.00909 | 440.52 |
| 2084491 | 2026-02-02 19:30:00 | 0.00901 | 0.009 | 0.00901 | 0.009 | 6898.48 |
| 2084991 | 2026-02-02 20:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.00896 | 0.00892 | 0.00896 | 0.00892 | 4425.08 |
| 2085991 | 2026-02-02 21:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.00899 | 0.00898 | 0.00898 | 0.00899 | 5597.21 |
| 2086991 | 2026-02-02 22:00:00 | 0.00902 | 0.00901 | 0.00901 | 0.00901 | 11249.26 |
| 2087491 | 2026-02-02 22:30:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00906 | 0.00902 | 0.00906 | 0.00902 | 4087.75 |
| 2088491 | 2026-02-02 23:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 3239.79 |
| 2089491 | 2026-02-03 00:30:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00893 | 0.00892 | 0.00892 | 0.00892 | 36021.07 |
| 2090491 | 2026-02-03 01:30:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00893 | 0.00892 | 0.00892 | 0.00893 | 2351.04 |
| 2091491 | 2026-02-03 02:30:00 | 0.00879 | 0.00875 | 0.00877 | 0.00875 | 219736.31 |
| 2091991 | 2026-02-03 03:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00897 | 0.00896 | 0.00896 | 0.00897 | 165.99 |
| 2093991 | 2026-02-03 05:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00898 | 0.00896 | 0.00898 | 0.00896 | 3236.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00898 | 0.00896 | 0.00898 | 0.00896 | 3236.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00896 | 0.00894 | 0.00896 | 0.00895 | 40152.82 |
| 2097491 | 2026-02-03 08:30:00 | 0.00906 | 0.00904 | 0.00905 | 0.00906 | 20924.05 |
| 2097991 | 2026-02-03 09:00:00 | 0.00889 | 0.00888 | 0.00889 | 0.00888 | 6475.79 |
| 2098491 | 2026-02-03 09:30:00 | 0.00873 | 0.00869 | 0.00873 | 0.0087 | 29060.32 |
| 2098991 | 2026-02-03 10:00:00 | 0.00882 | 0.0088 | 0.00882 | 0.0088 | 3236.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.00886 | 0.00883 | 0.00886 | 0.00884 | 4206.46 |
| 2099991 | 2026-02-03 11:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 3236.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00878 | 0.00875 | 0.00875 | 0.00877 | 3785.99 |
| 2100991 | 2026-02-03 12:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00883 | 0.00881 | 0.00883 | 0.00881 | 203.2 |
| 2101991 | 2026-02-03 13:00:00 | 0.00892 | 0.00889 | 0.00892 | 0.00889 | 7660.45 |
| 2102491 | 2026-02-03 13:30:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0086 | 0.00857 | 0.00857 | 0.00858 | 30160.75 |
| 2103991 | 2026-02-03 15:00:00 | 0.00835 | 0.0083 | 0.0083 | 0.00835 | 149414.31 |
| 2104491 | 2026-02-03 15:30:00 | 0.00852 | 0.00849 | 0.00852 | 0.00849 | 128598.02 |
| 2104991 | 2026-02-03 16:00:00 | 0.00864 | 0.00857 | 0.00857 | 0.00861 | 180513.8 |
| 2105491 | 2026-02-03 16:30:00 | 0.00845 | 0.00843 | 0.00845 | 0.00843 | 3236.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00847 | 0.00846 | 0.00846 | 0.00847 | 3239.79 |
| 2106491 | 2026-02-03 17:30:00 | 0.00842 | 0.00838 | 0.00842 | 0.00838 | 3239.79 |
| 2106991 | 2026-02-03 18:00:00 | 0.0083 | 0.00825 | 0.00825 | 0.0083 | 31010.94 |
| 2107491 | 2026-02-03 18:30:00 | 0.00809 | 0.00807 | 0.00807 | 0.00808 | 8042.89 |
| 2107991 | 2026-02-03 19:00:00 | 0.00805 | 0.00801 | 0.00805 | 0.00801 | 1291.14 |
| 2108491 | 2026-02-03 19:30:00 | 0.00836 | 0.00829 | 0.00835 | 0.00836 | 156995.84 |
| 2108991 | 2026-02-03 20:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00845 | 163.54 |
| 2109491 | 2026-02-03 20:30:00 | 0.00861 | 0.00847 | 0.00847 | 0.00861 | 57814.87 |
| 2109991 | 2026-02-03 21:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00853 | 0.00852 | 0.00853 | 0.00852 | 3239.79 |
| 2111491 | 2026-02-03 22:30:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0083 | 0.00827 | 0.00827 | 0.0083 | 1577.31 |
| 2113491 | 2026-02-04 00:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 3.73 |
| 2114491 | 2026-02-04 01:30:00 | 0.00845 | 0.00843 | 0.00845 | 0.00843 | 160.7 |
| 2114991 | 2026-02-04 02:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00836 | 0.00834 | 0.00836 | 0.00835 | 19315.92 |
| 2115991 | 2026-02-04 03:00:00 | 0.0083 | 0.00827 | 0.00827 | 0.0083 | 13101.6 |
| 2116491 | 2026-02-04 03:30:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.00853 | 0.00851 | 0.00852 | 0.00853 | 2246.92 |
| 2117491 | 2026-02-04 04:30:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0085 | 0.00848 | 0.00848 | 0.0085 | 2315.25 |
| 2118491 | 2026-02-04 05:30:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00851 | 0.0085 | 0.0085 | 0.00851 | 4475.91 |
| 2119491 | 2026-02-04 06:30:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00845 | 0.00844 | 0.00845 | 0.00844 | 3002.73 |
| 2120491 | 2026-02-04 07:30:00 | 0.00841 | 0.00838 | 0.00838 | 0.00841 | 5998.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00836 | 0.00832 | 0.00836 | 0.00834 | 6350.11 |
| 2121991 | 2026-02-04 09:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00834 | 0.00832 | 0.00832 | 0.00834 | 225.85 |
| 2122991 | 2026-02-04 10:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 960.38 |
| 2123491 | 2026-02-04 10:30:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00832 | 0.00829 | 0.00829 | 0.00831 | 58278.46 |
| 2125991 | 2026-02-04 13:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 1414.13 |
| 2126491 | 2026-02-04 13:30:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00806 | 0.00804 | 0.00804 | 0.00806 | 3010.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.00787 | 0.00782 | 0.00785 | 0.00787 | 53143.46 |
| 2127991 | 2026-02-04 15:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.00789 | 0.00787 | 0.00787 | 0.00788 | 18648.29 |
| 2129991 | 2026-02-04 17:00:00 | 0.00785 | 0.00782 | 0.00785 | 0.00782 | 479.69 |
| 2130491 | 2026-02-04 17:30:00 | 0.00773 | 0.00761 | 0.00762 | 0.00773 | 57069.48 |
| 2130991 | 2026-02-04 18:00:00 | 0.00786 | 0.00784 | 0.00786 | 0.00784 | 12010.92 |
| 2131491 | 2026-02-04 18:30:00 | 0.00799 | 0.0079 | 0.00799 | 0.0079 | 108881.34 |
| 2131991 | 2026-02-04 19:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00804 | 0.00802 | 0.00802 | 0.00804 | 2891.22 |
| 2134491 | 2026-02-04 21:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00797 | 0.00796 | 0.00797 | 0.00796 | 4679.73 |
| 2135491 | 2026-02-04 22:30:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.008 | 0.00797 | 0.00797 | 0.008 | 40772.17 |
| 2137491 | 2026-02-05 00:30:00 | 0.00794 | 0.00793 | 0.00793 | 0.00794 | 5097.34 |
| 2137991 | 2026-02-05 01:00:00 | 0.00793 | 0.0079 | 0.00791 | 0.00793 | 11682.01 |
| 2138491 | 2026-02-05 01:30:00 | 0.00808 | 0.00806 | 0.00806 | 0.00808 | 159.05 |
| 2138991 | 2026-02-05 02:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00792 | 0.00785 | 0.00786 | 0.00792 | 4356.9 |
| 2140491 | 2026-02-05 03:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00784 | 0.00783 | 0.00784 | 0.00783 | 2363.11 |
| 2141991 | 2026-02-05 05:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00783 | 0.0078 | 0.00783 | 0.0078 | 1806.41 |
| 2142991 | 2026-02-05 06:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0077 | 0.00766 | 0.0077 | 0.00769 | 5340.25 |
| 2144491 | 2026-02-05 07:30:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 158.93 |
| 2146491 | 2026-02-05 09:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00783 | 0.00781 | 0.00781 | 0.00783 | 128.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00766 | 0.00763 | 0.00763 | 0.00766 | 257.05 |
| 2148491 | 2026-02-05 11:30:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 12995.45 |
| 2148991 | 2026-02-05 12:00:00 | 0.00761 | 0.00759 | 0.00759 | 0.00761 | 1975.48 |
| 2149491 | 2026-02-05 12:30:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.00763 | 0.0076 | 0.00763 | 0.0076 | 3056.89 |
| 2150491 | 2026-02-05 13:30:00 | 0.00755 | 0.00751 | 0.00751 | 0.00755 | 1010.16 |
| 2150991 | 2026-02-05 14:00:00 | 0.00761 | 0.00757 | 0.00757 | 0.00761 | 15640.32 |
| 2151491 | 2026-02-05 14:30:00 | 0.00772 | 0.00768 | 0.00768 | 0.00771 | 25676.37 |
| 2151991 | 2026-02-05 15:00:00 | 0.00765 | 0.00762 | 0.00764 | 0.00762 | 3950.96 |
| 2152491 | 2026-02-05 15:30:00 | 0.00722 | 0.0071 | 0.0071 | 0.00722 | 4951.58 |
| 2152991 | 2026-02-05 16:00:00 | 0.00716 | 0.00714 | 0.00716 | 0.00714 | 19781.75 |
| 2153491 | 2026-02-05 16:30:00 | 0.00731 | 0.00727 | 0.00728 | 0.00731 | 76950.32 |
| 2153991 | 2026-02-05 17:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00709 | 0.00707 | 0.00707 | 0.00709 | 36809.23 |
| 2155491 | 2026-02-05 18:30:00 | 0.00701 | 0.00698 | 0.00698 | 0.00701 | 1975.48 |
| 2155991 | 2026-02-05 19:00:00 | 0.00715 | 0.00712 | 0.00715 | 0.00712 | 100.46 |
| 2156491 | 2026-02-05 19:30:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 665.56 |
| 2157491 | 2026-02-05 20:30:00 | 0.00645 | 0.00617 | 0.00641 | 0.00617 | 223569.19 |
| 2157991 | 2026-02-05 21:00:00 | 0.00651 | 0.00635 | 0.00635 | 0.00648 | 11917.14 |
| 2158491 | 2026-02-05 21:30:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00655 | 0.00651 | 0.00655 | 0.00651 | 6200.08 |
| 2160491 | 2026-02-05 23:30:00 | 0.00651 | 0.00647 | 0.00647 | 0.00651 | 3956.86 |
| 2160991 | 2026-02-06 00:00:00 | 0.00641 | 0.00637 | 0.00637 | 0.00641 | 5933.09 |
| 2161491 | 2026-02-06 00:30:00 | 0.00612 | 0.00609 | 0.00609 | 0.00612 | 25456.55 |
| 2161991 | 2026-02-06 01:00:00 | 0.00652 | 0.00649 | 0.00649 | 0.00651 | 1210.13 |
| 2162491 | 2026-02-06 01:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 3952.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 3952.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00656 | 0.00652 | 0.00652 | 0.00656 | 3956.86 |
| 2163991 | 2026-02-06 03:00:00 | 0.00657 | 0.00652 | 0.00652 | 0.00657 | 42292.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00654 | 0.00652 | 0.00652 | 0.00654 | 7913.72 |
| 2164991 | 2026-02-06 04:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 1225.11 |
| 2165491 | 2026-02-06 04:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 247.46 |
| 2166491 | 2026-02-06 05:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00658 | 0.00654 | 0.00654 | 0.00658 | 30401.15 |
| 2170991 | 2026-02-06 10:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00683 | 0.00679 | 0.00683 | 0.00679 | 48359.14 |
| 2173491 | 2026-02-06 12:30:00 | 0.00677 | 0.00676 | 0.00677 | 0.00676 | 9852.22 |
| 2173991 | 2026-02-06 13:00:00 | 0.00689 | 0.00679 | 0.00679 | 0.00689 | 76677.42 |
| 2174491 | 2026-02-06 13:30:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00694 | 0.00693 | 0.00694 | 0.00693 | 3956.86 |
| 2175491 | 2026-02-06 14:30:00 | 0.00691 | 0.00686 | 0.00686 | 0.00691 | 13178.63 |
| 2175991 | 2026-02-06 15:00:00 | 0.00698 | 0.00697 | 0.00698 | 0.00698 | 24530.95 |
| 2176491 | 2026-02-06 15:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00711 | 0.00705 | 0.0071 | 0.00705 | 31405.4 |
| 2177491 | 2026-02-06 16:30:00 | 0.00721 | 0.00716 | 0.0072 | 0.0072 | 33577.88 |
| 2177991 | 2026-02-06 17:00:00 | 0.00722 | 0.00716 | 0.00722 | 0.00716 | 11331.44 |
| 2178491 | 2026-02-06 17:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00715 | 0.00712 | 0.00715 | 0.00712 | 161.33 |
| 2180491 | 2026-02-06 19:30:00 | 0.00712 | 0.00709 | 0.00712 | 0.00709 | 483.56 |
| 2180991 | 2026-02-06 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 1133.14 |
| 2182491 | 2026-02-06 21:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 159.38 |
| 2188991 | 2026-02-07 04:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 1923.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 1923.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00719 | 0.00717 | 0.00719 | 0.00717 | 1747.32 |
| 2190991 | 2026-02-07 06:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 159.22 |
| 2191991 | 2026-02-07 07:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 5995.25 |
| 2194491 | 2026-02-07 09:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 8427.55 |
| 2195991 | 2026-02-07 11:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00685 | 0.00682 | 0.00683 | 0.00685 | 99076.21 |
| 2197491 | 2026-02-07 12:30:00 | 0.00711 | 0.00705 | 0.00705 | 0.00709 | 124046.34 |
| 2197991 | 2026-02-07 13:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00704 | 0.00701 | 0.00704 | 0.00701 | 96.52 |
| 2199991 | 2026-02-07 15:00:00 | 0.00695 | 0.00693 | 0.00695 | 0.00693 | 5995.25 |
| 2200491 | 2026-02-07 15:30:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0071 | 0.00704 | 0.00704 | 0.0071 | 24078.47 |
| 2202491 | 2026-02-07 17:30:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 261.11 |
| 2203491 | 2026-02-07 18:30:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 2229.18 |
| 2203991 | 2026-02-07 19:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 5995.25 |
| 2204991 | 2026-02-07 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 5995.25 |
| 2206491 | 2026-02-07 21:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 3243.79 |
| 2207491 | 2026-02-07 22:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0071 | 0.00708 | 0.00708 | 0.0071 | 5395.72 |
| 2210991 | 2026-02-08 02:00:00 | 0.00713 | 0.00712 | 0.00713 | 0.00712 | 5395.72 |
| 2211491 | 2026-02-08 02:30:00 | 0.00709 | 0.00707 | 0.00709 | 0.00707 | 827.77 |
| 2211991 | 2026-02-08 03:00:00 | 0.0071 | 0.00707 | 0.00707 | 0.0071 | 5395.72 |
| 2212491 | 2026-02-08 03:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00699 | 5395.72 |
| 2213491 | 2026-02-08 04:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 5395.72 |
| 2213991 | 2026-02-08 05:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.01194 | 0.0119 | 0.01194 | 0.0119 | 1403.01 |
| 2214493 | 2026-01-28 21:00:00 | 0.01194 | 0.01186 | 0.01192 | 0.01188 | 102527.58 |
| 2214494 | 2026-01-28 21:30:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 671.7 |
| 2214496 | 2026-01-28 22:30:00 | 0.01174 | 0.01171 | 0.01171 | 0.01174 | 611.85 |
| 2214497 | 2026-01-28 23:00:00 | 0.01214 | 0.0121 | 0.0121 | 0.01214 | 423.59 |
| 2214498 | 2026-01-28 23:30:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.01203 | 0.012 | 0.01202 | 0.01203 | 8018.59 |
| 2214500 | 2026-01-29 00:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 2268.88 |
| 2214503 | 2026-01-29 02:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 145.74 |
| 2214504 | 2026-01-29 02:30:00 | 0.01187 | 0.01183 | 0.01187 | 0.01183 | 6806.64 |
| 2214505 | 2026-01-29 03:00:00 | 0.01157 | 0.01154 | 0.01157 | 0.01155 | 27067.34 |
| 2214506 | 2026-01-29 03:30:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.01156 | 0.01153 | 0.01156 | 0.01154 | 29271.06 |
| 2214514 | 2026-01-29 07:30:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.01147 | 0.01145 | 0.01147 | 0.01145 | 46064.29 |
| 2214517 | 2026-01-29 09:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.01158 | 0.01154 | 0.01157 | 0.01157 | 13286.68 |
| 2214521 | 2026-01-29 11:00:00 | 0.01188 | 0.01181 | 0.01188 | 0.01181 | 6114.88 |
| 2214522 | 2026-01-29 11:30:00 | 0.01167 | 0.0116 | 0.0116 | 0.01164 | 2772.38 |
| 2214523 | 2026-01-29 12:00:00 | 0.01176 | 0.01173 | 0.01173 | 0.01176 | 2543.99 |
| 2214524 | 2026-01-29 12:30:00 | 0.01184 | 0.01182 | 0.01182 | 0.01184 | 38101.62 |
| 2214525 | 2026-01-29 13:00:00 | 0.01191 | 0.0119 | 0.01191 | 0.0119 | 1191.32 |
| 2214526 | 2026-01-29 13:30:00 | 0.01197 | 0.01194 | 0.01197 | 0.01197 | 3223.32 |
| 2214527 | 2026-01-29 14:00:00 | 0.0124 | 0.01218 | 0.01221 | 0.01224 | 442140.12 |
| 2214528 | 2026-01-29 14:30:00 | 0.01223 | 0.01216 | 0.01219 | 0.01217 | 59283.12 |
| 2214529 | 2026-01-29 15:00:00 | 0.01175 | 0.01164 | 0.01173 | 0.01172 | 69794.27 |
| 2214530 | 2026-01-29 15:30:00 | 0.0113 | 0.01123 | 0.01123 | 0.0113 | 1393.1 |
| 2214531 | 2026-01-29 16:00:00 | 0.01148 | 0.01139 | 0.01139 | 0.01141 | 120651.94 |
| 2214532 | 2026-01-29 16:30:00 | 0.01125 | 0.01122 | 0.01122 | 0.01125 | 255.34 |
| 2214533 | 2026-01-29 17:00:00 | 0.01172 | 0.01164 | 0.01167 | 0.01172 | 71248.25 |
| 2214534 | 2026-01-29 17:30:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.01135 | 0.01134 | 0.01135 | 0.01134 | 2268.88 |
| 2214536 | 2026-01-29 18:30:00 | 0.01128 | 0.01119 | 0.01128 | 0.01121 | 12138.96 |
| 2214537 | 2026-01-29 19:00:00 | 0.01115 | 0.01111 | 0.01115 | 0.01111 | 77.51 |
| 2214538 | 2026-01-29 19:30:00 | 0.01125 | 0.01105 | 0.01105 | 0.01124 | 102480.08 |
| 2214539 | 2026-01-29 20:00:00 | 0.0113 | 0.01125 | 0.0113 | 0.01125 | 765.9099999999999 |
| 2214540 | 2026-01-29 20:30:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.01169 | 0.01164 | 0.01164 | 0.01169 | 1393.41 |
| 2214542 | 2026-01-29 21:30:00 | 0.01169 | 0.01166 | 0.01166 | 0.01169 | 8891.639999999998 |
| 2214543 | 2026-01-29 22:00:00 | 0.01183 | 0.01178 | 0.01178 | 0.01183 | 9704.85 |
| 2214544 | 2026-01-29 22:30:00 | 0.0121 | 0.01202 | 0.0121 | 0.01202 | 6088.24 |
| 2214545 | 2026-01-29 23:00:00 | 0.01167 | 0.01155 | 0.01167 | 0.01166 | 23644.15 |
| 2214546 | 2026-01-29 23:30:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.01171 | 0.0117 | 0.01171 | 0.0117 | 197.86 |
| 2214548 | 2026-01-30 00:30:00 | 0.01171 | 0.01169 | 0.01171 | 0.01171 | 25199.65 |
| 2214549 | 2026-01-30 01:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.01172 | 0.01168 | 0.01172 | 0.01168 | 855.07 |
| 2214551 | 2026-01-30 02:00:00 | 0.0116 | 0.01154 | 0.01157 | 0.0116 | 10557.96 |
| 2214552 | 2026-01-30 02:30:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.01144 | 0.01139 | 0.01141 | 0.01139 | 9175.23 |
| 2214554 | 2026-01-30 03:30:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.01163 | 0.01154 | 0.01154 | 0.01161 | 180.06 |
| 2214559 | 2026-01-30 06:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.01157 | 0.01152 | 0.01157 | 0.01152 | 2538.15 |
| 2214561 | 2026-01-30 07:00:00 | 0.01151 | 0.01148 | 0.01148 | 0.01151 | 2836.06 |
| 2214562 | 2026-01-30 07:30:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.01199 | 0.01196 | 0.01196 | 0.01199 | 2852.31 |
| 2214564 | 2026-01-30 08:30:00 | 0.01204 | 0.01201 | 0.01204 | 0.01201 | 6765.46 |
| 2214565 | 2026-01-30 09:00:00 | 0.01182 | 0.01174 | 0.01174 | 0.01182 | 4615.27 |
| 2214566 | 2026-01-30 09:30:00 | 0.01166 | 0.01163 | 0.01166 | 0.01163 | 3630.2 |
| 2214567 | 2026-01-30 10:00:00 | 0.01154 | 0.01153 | 0.01154 | 0.01153 | 142.05 |
| 2214568 | 2026-01-30 10:30:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.01177 | 0.01176 | 0.01176 | 0.01177 | 2029.22 |
| 2214570 | 2026-01-30 11:30:00 | 0.01179 | 0.01178 | 0.01179 | 0.01179 | 4537.76 |
| 2214571 | 2026-01-30 12:00:00 | 0.012 | 0.01199 | 0.01199 | 0.012 | 1800.25 |
| 2214572 | 2026-01-30 12:30:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.01188 | 0.01186 | 0.01186 | 0.01188 | 5543.81 |
| 2214574 | 2026-01-30 13:30:00 | 0.01185 | 0.01172 | 0.01184 | 0.01172 | 229488.2 |
| 2214575 | 2026-01-30 14:00:00 | 0.01177 | 0.01176 | 0.01177 | 0.01176 | 136.21 |
| 2214576 | 2026-01-30 14:30:00 | 0.01193 | 0.01191 | 0.01192 | 0.01193 | 8904.76 |
| 2214577 | 2026-01-30 15:00:00 | 0.01144 | 0.01136 | 0.01136 | 0.01143 | 17156.88 |
| 2214578 | 2026-01-30 15:30:00 | 0.01146 | 0.01143 | 0.01143 | 0.01146 | 23188.69 |
| 2214579 | 2026-01-30 16:00:00 | 0.01178 | 0.01172 | 0.01172 | 0.01173 | 157783.21 |
| 2214580 | 2026-01-30 16:30:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.01173 | 0.01169 | 0.01173 | 0.01169 | 10955.95 |
| 2214582 | 2026-01-30 17:30:00 | 0.01179 | 0.01175 | 0.01179 | 0.01175 | 3400.41 |
| 2214583 | 2026-01-30 18:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.01155 | 0.01145 | 0.01151 | 0.01146 | 110520.62 |
| 2214585 | 2026-01-30 19:00:00 | 0.01186 | 0.01185 | 0.01185 | 0.01186 | 786.86 |
| 2214586 | 2026-01-30 19:30:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.01187 | 0.01179 | 0.01187 | 0.01179 | 33793.46 |
| 2214588 | 2026-01-30 20:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.01162 | 0.01159 | 0.01159 | 0.01162 | 8538.729999999996 |
| 2214590 | 2026-01-30 21:30:00 | 0.01166 | 0.01163 | 0.01166 | 0.01163 | 2346.39 |
| 2214591 | 2026-01-30 22:00:00 | 0.01166 | 0.01164 | 0.01164 | 0.01166 | 2268.88 |
| 2214592 | 2026-01-30 22:30:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.01164 | 0.01157 | 0.01157 | 0.01162 | 25932.24 |
| 2214594 | 2026-01-30 23:30:00 | 0.01151 | 0.01147 | 0.01147 | 0.01151 | 107.32 |
| 2214595 | 2026-01-31 00:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 62.59 |
| 2214596 | 2026-01-31 00:30:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.01148 | 0.01147 | 0.01148 | 0.01147 | 77.51 |
| 2214598 | 2026-01-31 01:30:00 | 0.01143 | 0.01132 | 0.01143 | 0.01133 | 32385.16 |
| 2214599 | 2026-01-31 02:00:00 | 0.01125 | 0.01123 | 0.01123 | 0.01125 | 4350.15 |
| 2214600 | 2026-01-31 02:30:00 | 0.01133 | 0.01132 | 0.01132 | 0.01133 | 12049.71 |
| 2214601 | 2026-01-31 03:00:00 | 0.01144 | 0.01141 | 0.01144 | 0.01143 | 187467.2 |
| 2214602 | 2026-01-31 03:30:00 | 0.01152 | 0.01151 | 0.01151 | 0.01151 | 8953.55 |
| 2214603 | 2026-01-31 04:00:00 | 0.01147 | 0.01142 | 0.01147 | 0.01146 | 68870.24 |
| 2214604 | 2026-01-31 04:30:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.01151 | 0.0115 | 0.01151 | 0.0115 | 4408.92 |
| 2214606 | 2026-01-31 05:30:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.01159 | 0.01158 | 0.01158 | 0.01159 | 3342.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.01145 | 0.01139 | 0.01139 | 0.01145 | 27435.81 |
| 2214609 | 2026-01-31 07:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.01133 | 0.01125 | 0.01133 | 0.01125 | 4760.83 |
| 2214611 | 2026-01-31 08:00:00 | 0.01118 | 0.01117 | 0.01118 | 0.01117 | 18817.84 |
| 2214612 | 2026-01-31 08:30:00 | 0.01097 | 0.01089 | 0.01097 | 0.01089 | 30862.44 |
| 2214613 | 2026-01-31 09:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.01111 | 0.01107 | 0.01107 | 0.01111 | 8817.84 |
| 2214616 | 2026-01-31 10:30:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.01117 | 0.01116 | 0.01116 | 0.01116 | 8954.729999999996 |
| 2214619 | 2026-01-31 12:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.01092 | 0.01091 | 0.01092 | 0.01092 | 947.88 |
| 2214622 | 2026-01-31 13:30:00 | 0.01093 | 0.01087 | 0.01091 | 0.01088 | 48390.37 |
| 2214623 | 2026-01-31 14:00:00 | 0.01089 | 0.01063 | 0.01088 | 0.01063 | 114778.82 |
| 2214624 | 2026-01-31 14:30:00 | 0.01021 | 0.01007 | 0.0101 | 0.0101 | 58563.16 |
| 2214625 | 2026-01-31 15:00:00 | 0.00988 | 0.00985 | 0.00986 | 0.00988 | 21000.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.00992 | 0.0099 | 0.0099 | 0.00992 | 28817.84 |
| 2214627 | 2026-01-31 16:00:00 | 0.00971 | 0.00962 | 0.00966 | 0.00962 | 9195.59 |
| 2214628 | 2026-01-31 16:30:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.00923 | 0.0092 | 0.00922 | 0.00923 | 6800.6 |
| 2214630 | 2026-01-31 17:30:00 | 0.00835 | 0.00823 | 0.00831 | 0.00826 | 832229.17 |
| 2214631 | 2026-01-31 18:00:00 | 0.00785 | 0.00777 | 0.00777 | 0.00785 | 47427.88 |
| 2214632 | 2026-01-31 18:30:00 | 0.00783 | 0.0078 | 0.00783 | 0.00782 | 28081.92 |
| 2214633 | 2026-01-31 19:00:00 | 0.00788 | 0.00781 | 0.00781 | 0.00785 | 92931.35 |
| 2214634 | 2026-01-31 19:30:00 | 0.00793 | 0.00785 | 0.00792 | 0.00793 | 6971.19 |
| 2214635 | 2026-01-31 20:00:00 | 0.00848 | 0.00845 | 0.00845 | 0.00848 | 256.23 |
| 2214636 | 2026-01-31 20:30:00 | 0.00832 | 0.00827 | 0.00832 | 0.00831 | 61995.04 |
| 2214637 | 2026-01-31 21:00:00 | 0.00867 | 0.00862 | 0.00862 | 0.00867 | 231.82 |
| 2214638 | 2026-01-31 21:30:00 | 0.00865 | 0.0086 | 0.0086 | 0.00865 | 1232.58 |
| 2214639 | 2026-01-31 22:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.00844 | 0.0084 | 0.0084 | 0.00844 | 947.86 |
| 2214641 | 2026-01-31 23:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00864 | 0.00859 | 0.00864 | 0.00859 | 549018.43 |
| 2214643 | 2026-02-01 00:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.00866 | 0.00865 | 0.00866 | 0.00866 | 72821.58999999998 |
| 2214645 | 2026-02-01 01:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00839 | 0.00837 | 0.00839 | 0.00837 | 5760.88 |
| 2214649 | 2026-02-01 03:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 280.78 |
| 2214651 | 2026-02-01 04:00:00 | 0.00871 | 0.0087 | 0.0087 | 0.0087 | 71084.39 |
| 2214652 | 2026-02-01 04:30:00 | 0.00872 | 0.0087 | 0.00872 | 0.0087 | 919.54 |
| 2214653 | 2026-02-01 05:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.00873 | 0.00869 | 0.00873 | 0.00869 | 43058.71 |
| 2214656 | 2026-02-01 06:30:00 | 0.00859 | 0.00857 | 0.00859 | 0.00857 | 12994.72 |
| 2214657 | 2026-02-01 07:00:00 | 0.00865 | 0.00862 | 0.00865 | 0.00862 | 7114.96 |
| 2214658 | 2026-02-01 07:30:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.0088 | 0.00871 | 0.00871 | 0.0088 | 154105.9 |
| 2214661 | 2026-02-01 09:00:00 | 0.00906 | 0.00899 | 0.00899 | 0.00904 | 755.44 |
| 2214662 | 2026-02-01 09:30:00 | 0.0092 | 0.00913 | 0.0092 | 0.00915 | 13900.01 |
| 2214663 | 2026-02-01 10:00:00 | 0.00948 | 0.00937 | 0.00948 | 0.00938 | 43144.48 |
| 2214664 | 2026-02-01 10:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.00912 | 0.0091 | 0.00912 | 0.0091 | 12994.72 |
| 2214666 | 2026-02-01 11:30:00 | 0.00925 | 0.00924 | 0.00925 | 0.00924 | 54171.18 |
| 2214667 | 2026-02-01 12:00:00 | 0.00926 | 0.00925 | 0.00926 | 0.00925 | 2709.86 |
| 2214668 | 2026-02-01 12:30:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 5649.84 |
| 2214670 | 2026-02-01 13:30:00 | 0.00924 | 0.00922 | 0.00924 | 0.00922 | 179.83 |
| 2214671 | 2026-02-01 14:00:00 | 0.00904 | 0.00903 | 0.00904 | 0.00903 | 6497.36 |
| 2214672 | 2026-02-01 14:30:00 | 0.00882 | 0.00877 | 0.00877 | 0.00882 | 50396.25 |
| 2214673 | 2026-02-01 15:00:00 | 0.00882 | 0.0088 | 0.00881 | 0.00882 | 47419.21 |
| 2214674 | 2026-02-01 15:30:00 | 0.00877 | 0.00876 | 0.00876 | 0.00877 | 78392.24 |
| 2214675 | 2026-02-01 16:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.00893 | 0.00885 | 0.00893 | 0.00886 | 5663.03 |
| 2214677 | 2026-02-01 17:00:00 | 0.00883 | 0.00882 | 0.00882 | 0.00883 | 6497.36 |
| 2214678 | 2026-02-01 17:30:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.00894 | 0.00892 | 0.00892 | 0.00894 | 2735.38 |
| 2214680 | 2026-02-01 18:30:00 | 0.00921 | 0.00917 | 0.0092 | 0.00917 | 777.0299999999999 |
| 2214681 | 2026-02-01 19:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.00878 | 0.00876 | 0.00876 | 0.00878 | 179.67 |
| 2214685 | 2026-02-01 21:00:00 | 0.00881 | 0.00878 | 0.00878 | 0.00878 | 3486.59 |
| 2214686 | 2026-02-01 21:30:00 | 0.00886 | 0.00885 | 0.00885 | 0.00886 | 579.4 |
| 2214687 | 2026-02-01 22:00:00 | 0.00885 | 0.00884 | 0.00884 | 0.00885 | 11497.36 |
| 2214688 | 2026-02-01 22:30:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 8850.16 |
| 2214991 | 2026-02-08 06:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |