Chart from SWARMS_USDT_1h_history
Data from SWARMS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.01107 | 0.01103 | 0.01103 | 0.01107 | 338.6 |
| 1785244 | 2026-01-26 20:00:00 | 0.01089 | 0.01087 | 0.01088 | 0.01089 | 2571.1 |
| 1785811 | 2026-01-26 21:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01093 | 0.01091 | 0.01093 | 0.01091 | 426.53 |
| 1787524 | 2026-01-27 00:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01098 | 0.01096 | 0.01096 | 0.01098 | 728.59 |
| 1789255 | 2026-01-27 03:00:00 | 0.01098 | 0.01097 | 0.01098 | 0.01097 | 1358.35 |
| 1789836 | 2026-01-27 04:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01087 | 0.01085 | 0.01085 | 0.01087 | 2971.6 |
| 1792180 | 2026-01-27 08:00:00 | 0.01128 | 0.01126 | 0.01126 | 0.01128 | 3162.68 |
| 1792771 | 2026-01-27 09:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01101 | 0.01098 | 0.01098 | 0.01101 | 158.46 |
| 1793959 | 2026-01-27 11:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01148 | 0.01141 | 0.01147 | 0.01142 | 25667.65 |
| 1795155 | 2026-01-27 13:00:00 | 0.01215 | 0.01195 | 0.01195 | 0.01207 | 274688.09 |
| 1795756 | 2026-01-27 14:00:00 | 0.01181 | 0.01176 | 0.01178 | 0.01179 | 122617.87 |
| 1796359 | 2026-01-27 15:00:00 | 0.01183 | 0.01182 | 0.01183 | 0.01183 | 33329.63 |
| 1796964 | 2026-01-27 16:00:00 | 0.01216 | 0.01209 | 0.01215 | 0.01209 | 45266.19 |
| 1797571 | 2026-01-27 17:00:00 | 0.01228 | 0.01219 | 0.01219 | 0.01227 | 40010.44 |
| 1798180 | 2026-01-27 18:00:00 | 0.01191 | 0.01187 | 0.01191 | 0.0119 | 9899.07 |
| 1798791 | 2026-01-27 19:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01231 | 0.0123 | 0.01231 | 0.0123 | 3894.68 |
| 1800636 | 2026-01-27 22:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01256 | 0.01254 | 0.01254 | 0.01255 | 2541.94 |
| 1802499 | 2026-01-28 01:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01208 | 0.01205 | 0.01205 | 0.01208 | 8162.68 |
| 1804380 | 2026-01-28 04:00:00 | 0.01202 | 0.012 | 0.01202 | 0.012 | 27130.04 |
| 1805011 | 2026-01-28 05:00:00 | 0.01197 | 0.01195 | 0.01197 | 0.01195 | 367.11 |
| 1805644 | 2026-01-28 06:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01224 | 0.01221 | 0.01221 | 0.01224 | 28410.77 |
| 1806916 | 2026-01-28 08:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 162.44 |
| 1808196 | 2026-01-28 10:00:00 | 0.01226 | 0.01217 | 0.01217 | 0.01223 | 683.93 |
| 1808839 | 2026-01-28 11:00:00 | 0.01212 | 0.0121 | 0.01212 | 0.0121 | 4297.52 |
| 1809484 | 2026-01-28 12:00:00 | 0.01218 | 0.01207 | 0.01218 | 0.01208 | 15141.74 |
| 1810131 | 2026-01-28 13:00:00 | 0.01207 | 0.01206 | 0.01207 | 0.01206 | 600.09 |
| 1810780 | 2026-01-28 14:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01204 | 0.01203 | 0.01203 | 0.01204 | 240.68 |
| 1812084 | 2026-01-28 16:00:00 | 0.01206 | 0.012 | 0.012 | 0.01205 | 31641.58 |
| 1812739 | 2026-01-28 17:00:00 | 0.012 | 0.01198 | 0.012 | 0.01198 | 667.77 |
| 1813396 | 2026-01-28 18:00:00 | 0.012 | 0.01195 | 0.012 | 0.01195 | 12586.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.01189 | 0.01183 | 0.01184 | 0.01188 | 51821.21 |
| 1814716 | 2026-01-28 20:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01194 | 0.01186 | 0.01192 | 0.01188 | 102527.58 |
| 1816044 | 2026-01-28 22:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 671.7 |
| 1816711 | 2026-01-28 23:00:00 | 0.01214 | 0.0121 | 0.0121 | 0.01214 | 423.59 |
| 1817380 | 2026-01-29 00:00:00 | 0.01203 | 0.012 | 0.01202 | 0.01203 | 8018.59 |
| 1818051 | 2026-01-29 01:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 145.74 |
| 1819399 | 2026-01-29 03:00:00 | 0.01157 | 0.01154 | 0.01157 | 0.01155 | 27067.34 |
| 1820076 | 2026-01-29 04:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01156 | 0.01153 | 0.01156 | 0.01154 | 29271.06 |
| 1822804 | 2026-01-29 08:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.01188 | 0.01181 | 0.01188 | 0.01181 | 6114.88 |
| 1825564 | 2026-01-29 12:00:00 | 0.01176 | 0.01173 | 0.01173 | 0.01176 | 2543.99 |
| 1826259 | 2026-01-29 13:00:00 | 0.01191 | 0.0119 | 0.01191 | 0.0119 | 1191.32 |
| 1826956 | 2026-01-29 14:00:00 | 0.0124 | 0.01218 | 0.01221 | 0.01224 | 445140.12 |
| 1827655 | 2026-01-29 15:00:00 | 0.01175 | 0.01164 | 0.01173 | 0.01172 | 69794.27 |
| 1828356 | 2026-01-29 16:00:00 | 0.01148 | 0.01139 | 0.01139 | 0.01141 | 120651.94 |
| 1829059 | 2026-01-29 17:00:00 | 0.01172 | 0.01164 | 0.01167 | 0.01172 | 71248.25 |
| 1829764 | 2026-01-29 18:00:00 | 0.01135 | 0.01134 | 0.01135 | 0.01134 | 2268.88 |
| 1830471 | 2026-01-29 19:00:00 | 0.01115 | 0.01111 | 0.01115 | 0.01111 | 77.51 |
| 1831180 | 2026-01-29 20:00:00 | 0.0113 | 0.01125 | 0.0113 | 0.01125 | 765.91 |
| 1831891 | 2026-01-29 21:00:00 | 0.01169 | 0.01164 | 0.01164 | 0.01169 | 1393.41 |
| 1832604 | 2026-01-29 22:00:00 | 0.01183 | 0.01178 | 0.01178 | 0.01183 | 9704.85 |
| 1833319 | 2026-01-29 23:00:00 | 0.01167 | 0.01155 | 0.01167 | 0.01166 | 23644.15 |
| 1834036 | 2026-01-30 00:00:00 | 0.01171 | 0.0117 | 0.01171 | 0.0117 | 197.86 |
| 1834755 | 2026-01-30 01:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0116 | 0.01154 | 0.01157 | 0.0116 | 10557.96 |
| 1836199 | 2026-01-30 03:00:00 | 0.01144 | 0.01139 | 0.01141 | 0.01139 | 9175.23 |
| 1836924 | 2026-01-30 04:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01151 | 0.01148 | 0.01148 | 0.01151 | 2836.06 |
| 1839844 | 2026-01-30 08:00:00 | 0.01199 | 0.01196 | 0.01196 | 0.01199 | 2852.31 |
| 1840579 | 2026-01-30 09:00:00 | 0.01182 | 0.01174 | 0.01174 | 0.01182 | 4615.27 |
| 1841316 | 2026-01-30 10:00:00 | 0.01154 | 0.01153 | 0.01154 | 0.01153 | 142.05 |
| 1842055 | 2026-01-30 11:00:00 | 0.01177 | 0.01176 | 0.01176 | 0.01177 | 2029.22 |
| 1842796 | 2026-01-30 12:00:00 | 0.012 | 0.01199 | 0.01199 | 0.012 | 1800.25 |
| 1843539 | 2026-01-30 13:00:00 | 0.01188 | 0.01186 | 0.01186 | 0.01188 | 5543.81 |
| 1844284 | 2026-01-30 14:00:00 | 0.01177 | 0.01176 | 0.01177 | 0.01176 | 136.21 |
| 1845031 | 2026-01-30 15:00:00 | 0.01144 | 0.01136 | 0.01136 | 0.01143 | 17156.88 |
| 1845780 | 2026-01-30 16:00:00 | 0.01178 | 0.01172 | 0.01172 | 0.01173 | 157783.21 |
| 1846531 | 2026-01-30 17:00:00 | 0.01173 | 0.01169 | 0.01173 | 0.01169 | 10955.95 |
| 1847284 | 2026-01-30 18:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01186 | 0.01185 | 0.01185 | 0.01186 | 786.86 |
| 1848796 | 2026-01-30 20:00:00 | 0.01187 | 0.01179 | 0.01187 | 0.01179 | 33793.46 |
| 1849555 | 2026-01-30 21:00:00 | 0.01162 | 0.01159 | 0.01159 | 0.01162 | 8538.73 |
| 1850316 | 2026-01-30 22:00:00 | 0.01166 | 0.01164 | 0.01164 | 0.01166 | 2268.88 |
| 1851079 | 2026-01-30 23:00:00 | 0.01164 | 0.01157 | 0.01157 | 0.01162 | 25932.24 |
| 1851844 | 2026-01-31 00:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 62.59 |
| 1852611 | 2026-01-31 01:00:00 | 0.01148 | 0.01147 | 0.01148 | 0.01147 | 77.51 |
| 1853380 | 2026-01-31 02:00:00 | 0.01125 | 0.01123 | 0.01123 | 0.01125 | 4350.15 |
| 1854151 | 2026-01-31 03:00:00 | 0.01144 | 0.01141 | 0.01144 | 0.01143 | 187467.2 |
| 1854924 | 2026-01-31 04:00:00 | 0.01147 | 0.01142 | 0.01147 | 0.01146 | 68870.24 |
| 1855699 | 2026-01-31 05:00:00 | 0.01151 | 0.0115 | 0.01151 | 0.0115 | 4408.92 |
| 1856476 | 2026-01-31 06:00:00 | 0.01159 | 0.01158 | 0.01158 | 0.01159 | 3342.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01118 | 0.01117 | 0.01118 | 0.01117 | 18817.84 |
| 1858819 | 2026-01-31 09:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01111 | 0.01107 | 0.01107 | 0.01111 | 8817.84 |
| 1860391 | 2026-01-31 11:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01092 | 0.01091 | 0.01092 | 0.01092 | 947.88 |
| 1862764 | 2026-01-31 14:00:00 | 0.01089 | 0.01063 | 0.01088 | 0.01066 | 115304.35 |
| 1863559 | 2026-01-31 15:00:00 | 0.00988 | 0.00985 | 0.00986 | 0.00988 | 21000.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.00971 | 0.00962 | 0.00966 | 0.00962 | 9195.59 |
| 1865155 | 2026-01-31 17:00:00 | 0.00923 | 0.0092 | 0.00922 | 0.00923 | 6800.6 |
| 1865956 | 2026-01-31 18:00:00 | 0.00785 | 0.00777 | 0.00777 | 0.00785 | 47427.88 |
| 1866759 | 2026-01-31 19:00:00 | 0.00788 | 0.00781 | 0.00781 | 0.00785 | 92931.35 |
| 1867564 | 2026-01-31 20:00:00 | 0.00848 | 0.00845 | 0.00845 | 0.00848 | 256.23 |
| 1868371 | 2026-01-31 21:00:00 | 0.00867 | 0.00862 | 0.00862 | 0.00867 | 231.82 |
| 1869180 | 2026-01-31 22:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00871 | 0.0087 | 0.0087 | 0.0087 | 71084.39 |
| 1874899 | 2026-02-01 05:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00873 | 0.00869 | 0.00873 | 0.00869 | 43058.71 |
| 1876551 | 2026-02-01 07:00:00 | 0.00865 | 0.00862 | 0.00865 | 0.00862 | 7114.96 |
| 1877380 | 2026-02-01 08:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00906 | 0.00899 | 0.00899 | 0.00904 | 755.44 |
| 1879044 | 2026-02-01 10:00:00 | 0.00948 | 0.00937 | 0.00948 | 0.00938 | 43144.48 |
| 1879879 | 2026-02-01 11:00:00 | 0.00912 | 0.0091 | 0.00912 | 0.0091 | 12994.72 |
| 1880716 | 2026-02-01 12:00:00 | 0.00926 | 0.00925 | 0.00926 | 0.00925 | 2709.86 |
| 1881555 | 2026-02-01 13:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 5649.84 |
| 1882396 | 2026-02-01 14:00:00 | 0.00904 | 0.00903 | 0.00904 | 0.00903 | 6497.36 |
| 1883239 | 2026-02-01 15:00:00 | 0.00882 | 0.0088 | 0.00881 | 0.00882 | 47419.21 |
| 1884084 | 2026-02-01 16:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00883 | 0.00882 | 0.00882 | 0.00883 | 6497.36 |
| 1885780 | 2026-02-01 18:00:00 | 0.00894 | 0.00892 | 0.00892 | 0.00894 | 2735.38 |
| 1886631 | 2026-02-01 19:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00881 | 0.00878 | 0.00878 | 0.00878 | 3486.59 |
| 1889196 | 2026-02-01 22:00:00 | 0.00885 | 0.00884 | 0.00884 | 0.00885 | 11497.36 |
| 1890055 | 2026-02-01 23:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00884 | 0.00883 | 0.00883 | 0.00884 | 16089.14 |
| 1891779 | 2026-02-02 01:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00888 | 0.00887 | 0.00887 | 0.00888 | 505707.91 |
| 1894380 | 2026-02-02 04:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0088 | 0.00869 | 0.0088 | 0.0087 | 87724.12 |
| 1896124 | 2026-02-02 06:00:00 | 0.00859 | 0.00857 | 0.00857 | 0.00857 | 102576.03 |
| 1896999 | 2026-02-02 07:00:00 | 0.0088 | 0.00877 | 0.00877 | 0.00879 | 160998.7 |
| 1897876 | 2026-02-02 08:00:00 | 0.00884 | 0.00882 | 0.00884 | 0.00882 | 633.6 |
| 1898755 | 2026-02-02 09:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00901 | 0.009 | 0.009 | 0.00901 | 1835.68 |
| 1901404 | 2026-02-02 12:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 44343.8 |
| 1902291 | 2026-02-02 13:00:00 | 0.00918 | 0.00913 | 0.00918 | 0.00913 | 569.52 |
| 1903180 | 2026-02-02 14:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.009 | 0.00898 | 0.00898 | 0.009 | 18201.7 |
| 1905859 | 2026-02-02 17:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00905 | 4429.96 |
| 1906756 | 2026-02-02 18:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 165.59 |
| 1907655 | 2026-02-02 19:00:00 | 0.0091 | 0.00909 | 0.0091 | 0.00909 | 440.52 |
| 1908556 | 2026-02-02 20:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00902 | 0.00901 | 0.00901 | 0.00901 | 11249.26 |
| 1911271 | 2026-02-02 23:00:00 | 0.00906 | 0.00902 | 0.00906 | 0.00902 | 4087.75 |
| 1912180 | 2026-02-03 00:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 3239.79 |
| 1913091 | 2026-02-03 01:00:00 | 0.00893 | 0.00892 | 0.00892 | 0.00892 | 36021.07 |
| 1914004 | 2026-02-03 02:00:00 | 0.00893 | 0.00892 | 0.00892 | 0.00893 | 2351.04 |
| 1914919 | 2026-02-03 03:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00898 | 0.00896 | 0.00898 | 0.00896 | 3236.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00898 | 0.00896 | 0.00898 | 0.00896 | 3236.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00896 | 0.00894 | 0.00896 | 0.00895 | 40152.82 |
| 1920451 | 2026-02-03 09:00:00 | 0.00889 | 0.00888 | 0.00889 | 0.00888 | 6475.79 |
| 1921380 | 2026-02-03 10:00:00 | 0.00882 | 0.0088 | 0.00882 | 0.0088 | 3236.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 3236.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00892 | 0.00889 | 0.00892 | 0.00889 | 7660.45 |
| 1925116 | 2026-02-03 14:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00835 | 0.0083 | 0.0083 | 0.00835 | 149414.31 |
| 1926996 | 2026-02-03 16:00:00 | 0.00864 | 0.00857 | 0.00857 | 0.00861 | 180513.8 |
| 1927939 | 2026-02-03 17:00:00 | 0.00847 | 0.00846 | 0.00846 | 0.00847 | 3239.79 |
| 1928884 | 2026-02-03 18:00:00 | 0.0083 | 0.00825 | 0.00825 | 0.0083 | 31010.94 |
| 1929831 | 2026-02-03 19:00:00 | 0.00805 | 0.00801 | 0.00805 | 0.00801 | 1291.14 |
| 1930780 | 2026-02-03 20:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00845 | 163.54 |
| 1931731 | 2026-02-03 21:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.00853 | 0.00852 | 0.00853 | 0.00852 | 3239.79 |
| 1933639 | 2026-02-03 23:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0083 | 0.00827 | 0.00827 | 0.0083 | 1577.31 |
| 1935555 | 2026-02-04 01:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 3.73 |
| 1936516 | 2026-02-04 02:00:00 | 0.00841 | 0.0084 | 0.0084 | 0.00841 | 32486.71 |
| 1937479 | 2026-02-04 03:00:00 | 0.0083 | 0.00827 | 0.00827 | 0.0083 | 13101.6 |
| 1938444 | 2026-02-04 04:00:00 | 0.00853 | 0.00851 | 0.00852 | 0.00853 | 2246.92 |
| 1939411 | 2026-02-04 05:00:00 | 0.0085 | 0.00848 | 0.00848 | 0.0085 | 2315.25 |
| 1940380 | 2026-02-04 06:00:00 | 0.00851 | 0.0085 | 0.0085 | 0.00851 | 16901.29 |
| 1941351 | 2026-02-04 07:00:00 | 0.00845 | 0.00844 | 0.00845 | 0.00844 | 3002.73 |
| 1942324 | 2026-02-04 08:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 960.38 |
| 1945255 | 2026-02-04 11:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 1414.13 |
| 1948204 | 2026-02-04 14:00:00 | 0.00806 | 0.00804 | 0.00804 | 0.00806 | 3010.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00785 | 0.00782 | 0.00785 | 0.00782 | 479.69 |
| 1952164 | 2026-02-04 18:00:00 | 0.00786 | 0.00784 | 0.00786 | 0.00784 | 12010.92 |
| 1953159 | 2026-02-04 19:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00804 | 0.00802 | 0.00802 | 0.00804 | 2891.22 |
| 1956155 | 2026-02-04 22:00:00 | 0.00797 | 0.00796 | 0.00797 | 0.00796 | 4679.73 |
| 1957155 | 2026-02-04 23:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.008 | 0.00797 | 0.00797 | 0.008 | 40772.17 |
| 1959155 | 2026-02-05 01:00:00 | 0.00793 | 0.0079 | 0.00791 | 0.00793 | 11682.01 |
| 1960155 | 2026-02-05 02:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00792 | 0.00785 | 0.00786 | 0.00792 | 4356.9 |
| 1962155 | 2026-02-05 04:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0077 | 0.00766 | 0.0077 | 0.00769 | 5340.25 |
| 1966155 | 2026-02-05 08:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 158.93 |
| 1968155 | 2026-02-05 10:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00766 | 0.00763 | 0.00763 | 0.00766 | 257.05 |
| 1970155 | 2026-02-05 12:00:00 | 0.00761 | 0.00759 | 0.00759 | 0.00761 | 1975.48 |
| 1971155 | 2026-02-05 13:00:00 | 0.00763 | 0.0076 | 0.00763 | 0.0076 | 3056.89 |
| 1972155 | 2026-02-05 14:00:00 | 0.00761 | 0.00757 | 0.00757 | 0.00761 | 15640.32 |
| 1973155 | 2026-02-05 15:00:00 | 0.00765 | 0.00762 | 0.00764 | 0.00762 | 3950.96 |
| 1974155 | 2026-02-05 16:00:00 | 0.00716 | 0.00714 | 0.00716 | 0.00714 | 19781.75 |
| 1975155 | 2026-02-05 17:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00709 | 0.00707 | 0.00707 | 0.00709 | 36809.23 |
| 1977155 | 2026-02-05 19:00:00 | 0.00715 | 0.00712 | 0.00715 | 0.00712 | 100.46 |
| 1978155 | 2026-02-05 20:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 665.56 |
| 1979155 | 2026-02-05 21:00:00 | 0.00651 | 0.00635 | 0.00635 | 0.00648 | 11917.14 |
| 1980155 | 2026-02-05 22:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00655 | 0.00651 | 0.00655 | 0.00651 | 6200.08 |
| 1982155 | 2026-02-06 00:00:00 | 0.00641 | 0.00637 | 0.00637 | 0.00641 | 5933.09 |
| 1983155 | 2026-02-06 01:00:00 | 0.00652 | 0.00649 | 0.00649 | 0.00651 | 1210.13 |
| 1984155 | 2026-02-06 02:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 3952.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00657 | 0.00652 | 0.00652 | 0.00657 | 42292.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 1225.11 |
| 1987155 | 2026-02-06 05:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 247.46 |
| 1988155 | 2026-02-06 06:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00683 | 0.00679 | 0.00683 | 0.00679 | 48359.14 |
| 1995155 | 2026-02-06 13:00:00 | 0.00689 | 0.00679 | 0.00679 | 0.00689 | 76677.42 |
| 1996155 | 2026-02-06 14:00:00 | 0.00694 | 0.00693 | 0.00694 | 0.00693 | 3956.86 |
| 1997155 | 2026-02-06 15:00:00 | 0.00698 | 0.00697 | 0.00698 | 0.00698 | 24530.95 |
| 1998155 | 2026-02-06 16:00:00 | 0.00711 | 0.00705 | 0.0071 | 0.00705 | 31405.4 |
| 1999155 | 2026-02-06 17:00:00 | 0.00722 | 0.00716 | 0.00722 | 0.00716 | 11331.44 |
| 2000155 | 2026-02-06 18:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.00715 | 0.00712 | 0.00715 | 0.00712 | 161.33 |
| 2002155 | 2026-02-06 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 1133.14 |
| 2004155 | 2026-02-06 22:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 1923.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 5995.25 |
| 2016155 | 2026-02-07 10:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00685 | 0.00682 | 0.00683 | 0.00685 | 99076.21 |
| 2019155 | 2026-02-07 13:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00695 | 0.00693 | 0.00695 | 0.00693 | 5995.25 |
| 2022155 | 2026-02-07 16:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0071 | 0.00704 | 0.00704 | 0.0071 | 24078.47 |
| 2024155 | 2026-02-07 18:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 261.11 |
| 2025155 | 2026-02-07 19:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 5995.25 |
| 2028155 | 2026-02-07 22:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 3243.79 |
| 2029155 | 2026-02-07 23:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00713 | 0.00712 | 0.00713 | 0.00712 | 5395.72 |
| 2033155 | 2026-02-08 03:00:00 | 0.0071 | 0.00707 | 0.00707 | 0.0071 | 5395.72 |
| 2034155 | 2026-02-08 04:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00699 | 5395.72 |
| 2035155 | 2026-02-08 05:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.01461 | 0.0145 | 0.01454 | 0.01457 | 94273.77 |
| 2035657 | 2026-01-18 12:00:00 | 0.01461 | 0.01438 | 0.01457 | 0.01443 | 343910.11 |
| 2035658 | 2026-01-18 13:00:00 | 0.0145 | 0.01435 | 0.01443 | 0.01449 | 215632.11 |
| 2035659 | 2026-01-18 14:00:00 | 0.01452 | 0.01429 | 0.01449 | 0.01431 | 182000.49 |
| 2035660 | 2026-01-18 15:00:00 | 0.01446 | 0.01428 | 0.01431 | 0.01442 | 224048.17 |
| 2035661 | 2026-01-18 16:00:00 | 0.01448 | 0.01432 | 0.01442 | 0.01432 | 104447.18 |
| 2035662 | 2026-01-18 17:00:00 | 0.01449 | 0.01432 | 0.01432 | 0.01448 | 39290.33 |
| 2035663 | 2026-01-18 18:00:00 | 0.01461 | 0.01442 | 0.01448 | 0.01454 | 182099.88 |
| 2035664 | 2026-01-18 19:00:00 | 0.01458 | 0.01432 | 0.01454 | 0.01439 | 153624.21 |
| 2035665 | 2026-01-18 20:00:00 | 0.01444 | 0.01433 | 0.01439 | 0.01444 | 19527.67 |
| 2035666 | 2026-01-18 21:00:00 | 0.01445 | 0.01439 | 0.01444 | 0.01443 | 22751.97 |
| 2035667 | 2026-01-18 22:00:00 | 0.0145 | 0.01441 | 0.01443 | 0.01443 | 91505.72 |
| 2035668 | 2026-01-18 23:00:00 | 0.01444 | 0.01314 | 0.01443 | 0.01323 | 1834227.28 |
| 2035669 | 2026-01-19 00:00:00 | 0.01323 | 0.01046 | 0.01323 | 0.01207 | 12011577.52 |
| 2035670 | 2026-01-19 01:00:00 | 0.01207 | 0.01157 | 0.01207 | 0.01187 | 934073.26 |
| 2035671 | 2026-01-19 02:00:00 | 0.01216 | 0.0118 | 0.01187 | 0.01187 | 1130432.36 |
| 2035672 | 2026-01-19 03:00:00 | 0.01194 | 0.01183 | 0.01187 | 0.01193 | 475993.92 |
| 2035673 | 2026-01-19 04:00:00 | 0.01193 | 0.01161 | 0.01193 | 0.01163 | 405030.84 |
| 2035674 | 2026-01-19 05:00:00 | 0.01178 | 0.01161 | 0.01163 | 0.01168 | 714801.44 |
| 2035675 | 2026-01-19 06:00:00 | 0.01171 | 0.01157 | 0.01168 | 0.01169 | 648565.66 |
| 2035676 | 2026-01-19 07:00:00 | 0.01183 | 0.01167 | 0.01169 | 0.01183 | 343840.38 |
| 2035677 | 2026-01-19 08:00:00 | 0.01213 | 0.01183 | 0.01183 | 0.01203 | 389329.35 |
| 2035678 | 2026-01-19 09:00:00 | 0.01213 | 0.01193 | 0.01203 | 0.01213 | 275224.72 |
| 2035679 | 2026-01-19 10:00:00 | 0.01213 | 0.01197 | 0.01213 | 0.01201 | 159579.2 |
| 2035680 | 2026-01-19 11:00:00 | 0.01212 | 0.01201 | 0.01201 | 0.01209 | 271727.5 |
| 2035681 | 2026-01-19 12:00:00 | 0.01209 | 0.01191 | 0.01209 | 0.01194 | 565614.93 |
| 2035682 | 2026-01-19 13:00:00 | 0.01202 | 0.01186 | 0.01194 | 0.01195 | 187913.42 |
| 2035683 | 2026-01-19 14:00:00 | 0.01201 | 0.01193 | 0.01195 | 0.01195 | 107321.22 |
| 2035684 | 2026-01-19 15:00:00 | 0.01199 | 0.01188 | 0.01195 | 0.01188 | 140293.52 |
| 2035685 | 2026-01-19 16:00:00 | 0.01202 | 0.0118 | 0.01188 | 0.012 | 410775.38 |
| 2035686 | 2026-01-19 17:00:00 | 0.01201 | 0.01192 | 0.012 | 0.01199 | 271098.77 |
| 2035687 | 2026-01-19 18:00:00 | 0.01203 | 0.01194 | 0.01199 | 0.012 | 265921.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.0121 | 0.012 | 0.012 | 0.01207 | 70583.64 |
| 2035689 | 2026-01-19 20:00:00 | 0.01212 | 0.01205 | 0.01207 | 0.01206 | 25524.99 |
| 2035690 | 2026-01-19 21:00:00 | 0.01206 | 0.01199 | 0.01206 | 0.01199 | 62440.03 |
| 2035691 | 2026-01-19 22:00:00 | 0.01199 | 0.01182 | 0.01199 | 0.01183 | 51543.07 |
| 2035692 | 2026-01-19 23:00:00 | 0.01201 | 0.01183 | 0.01183 | 0.01201 | 35698.35 |
| 2035693 | 2026-01-20 00:00:00 | 0.01202 | 0.01195 | 0.01201 | 0.012 | 71353.58 |
| 2035694 | 2026-01-20 01:00:00 | 0.01213 | 0.01193 | 0.012 | 0.01213 | 140685.53 |
| 2035695 | 2026-01-20 02:00:00 | 0.01213 | 0.01202 | 0.01213 | 0.01203 | 122924.4 |
| 2035696 | 2026-01-20 03:00:00 | 0.01209 | 0.01201 | 0.01203 | 0.01206 | 119777.22 |
| 2035697 | 2026-01-20 04:00:00 | 0.01206 | 0.01186 | 0.01206 | 0.01191 | 246328.26 |
| 2035698 | 2026-01-20 05:00:00 | 0.01194 | 0.01179 | 0.01191 | 0.01189 | 408976.15 |
| 2035699 | 2026-01-20 06:00:00 | 0.01189 | 0.0116 | 0.01189 | 0.01166 | 423670.15 |
| 2035700 | 2026-01-20 07:00:00 | 0.01172 | 0.01158 | 0.01166 | 0.01158 | 408498.76 |
| 2035701 | 2026-01-20 08:00:00 | 0.01161 | 0.01127 | 0.01158 | 0.01143 | 509508.46 |
| 2035702 | 2026-01-20 09:00:00 | 0.0115 | 0.01142 | 0.01143 | 0.01149 | 88128.42 |
| 2035703 | 2026-01-20 10:00:00 | 0.01158 | 0.01149 | 0.01149 | 0.01155 | 267818.31 |
| 2035704 | 2026-01-20 11:00:00 | 0.01155 | 0.01146 | 0.01155 | 0.01148 | 132727.42 |
| 2035705 | 2026-01-20 12:00:00 | 0.01162 | 0.01147 | 0.01148 | 0.0116 | 124576.31 |
| 2035706 | 2026-01-20 13:00:00 | 0.0116 | 0.01145 | 0.0116 | 0.01148 | 330766.82 |
| 2035707 | 2026-01-20 14:00:00 | 0.01182 | 0.01148 | 0.01148 | 0.01173 | 718869.7 |
| 2035708 | 2026-01-20 15:00:00 | 0.01173 | 0.01155 | 0.01173 | 0.0116 | 895167.37 |
| 2035709 | 2026-01-20 16:00:00 | 0.01161 | 0.01113 | 0.0116 | 0.01127 | 489715.09 |
| 2035710 | 2026-01-20 17:00:00 | 0.01149 | 0.01127 | 0.01127 | 0.01137 | 2581483.61 |
| 2035711 | 2026-01-20 18:00:00 | 0.01142 | 0.01124 | 0.01137 | 0.01124 | 648931.15 |
| 2035712 | 2026-01-20 19:00:00 | 0.01128 | 0.01116 | 0.01124 | 0.01127 | 218249.02 |
| 2035713 | 2026-01-20 20:00:00 | 0.0114 | 0.0112 | 0.01127 | 0.01138 | 223068.49 |
| 2035714 | 2026-01-20 21:00:00 | 0.0114 | 0.01115 | 0.01138 | 0.01115 | 642705.7 |
| 2035715 | 2026-01-20 22:00:00 | 0.01115 | 0.01053 | 0.01115 | 0.01107 | 549667.61 |
| 2035716 | 2026-01-20 23:00:00 | 0.0112 | 0.01101 | 0.01107 | 0.0111 | 319401.15 |
| 2035717 | 2026-01-21 00:00:00 | 0.01141 | 0.01107 | 0.0111 | 0.01141 | 461809.4 |
| 2035718 | 2026-01-21 01:00:00 | 0.01171 | 0.01141 | 0.01141 | 0.01151 | 997198.65 |
| 2035719 | 2026-01-21 02:00:00 | 0.01186 | 0.01151 | 0.01151 | 0.01185 | 464384.39 |
| 2035720 | 2026-01-21 03:00:00 | 0.01208 | 0.01185 | 0.01185 | 0.01196 | 734197.11 |
| 2035721 | 2026-01-21 04:00:00 | 0.01241 | 0.0119 | 0.01196 | 0.01205 | 1476127.19 |
| 2035722 | 2026-01-21 05:00:00 | 0.01269 | 0.01205 | 0.01205 | 0.01231 | 1451067.07 |
| 2035723 | 2026-01-21 06:00:00 | 0.01277 | 0.01211 | 0.01231 | 0.01251 | 1247451.74 |
| 2035724 | 2026-01-21 07:00:00 | 0.01251 | 0.01223 | 0.01251 | 0.01241 | 509518.45 |
| 2035725 | 2026-01-21 08:00:00 | 0.01298 | 0.01236 | 0.01241 | 0.01254 | 1395150.96 |
| 2035726 | 2026-01-21 09:00:00 | 0.01277 | 0.01252 | 0.01254 | 0.01262 | 707864.43 |
| 2035727 | 2026-01-21 10:00:00 | 0.0132 | 0.01262 | 0.01262 | 0.0127 | 3076923.71 |
| 2035728 | 2026-01-21 11:00:00 | 0.01292 | 0.01233 | 0.0127 | 0.01234 | 1129768.06 |
| 2035729 | 2026-01-21 12:00:00 | 0.01255 | 0.01216 | 0.01234 | 0.01255 | 1433532.28 |
| 2035730 | 2026-01-21 13:00:00 | 0.01262 | 0.01218 | 0.01255 | 0.01233 | 660441.08 |
| 2035731 | 2026-01-21 14:00:00 | 0.01261 | 0.01233 | 0.01233 | 0.0125 | 628099.44 |
| 2035732 | 2026-01-21 15:00:00 | 0.01258 | 0.0124 | 0.0125 | 0.01249 | 346191.29 |
| 2035733 | 2026-01-21 16:00:00 | 0.01249 | 0.01171 | 0.01249 | 0.01171 | 1076013.11 |
| 2035734 | 2026-01-21 17:00:00 | 0.01189 | 0.01166 | 0.01171 | 0.01185 | 723134.9399999998 |
| 2035735 | 2026-01-21 18:00:00 | 0.01198 | 0.01182 | 0.01185 | 0.0119 | 41543.82 |
| 2035736 | 2026-01-21 19:00:00 | 0.01248 | 0.0119 | 0.0119 | 0.0124 | 997429.54 |
| 2035737 | 2026-01-21 20:00:00 | 0.01244 | 0.01215 | 0.0124 | 0.01228 | 80928.57 |
| 2035738 | 2026-01-21 21:00:00 | 0.01235 | 0.01224 | 0.01228 | 0.0123 | 195170.92 |
| 2035739 | 2026-01-21 22:00:00 | 0.01241 | 0.01217 | 0.0123 | 0.01217 | 56589.66 |
| 2035740 | 2026-01-21 23:00:00 | 0.01231 | 0.01213 | 0.01217 | 0.01214 | 565861.04 |
| 2035741 | 2026-01-22 00:00:00 | 0.01255 | 0.01214 | 0.01214 | 0.01241 | 625286.57 |
| 2035742 | 2026-01-22 01:00:00 | 0.01244 | 0.01225 | 0.01241 | 0.01243 | 238658.75 |
| 2035743 | 2026-01-22 02:00:00 | 0.01247 | 0.01236 | 0.01243 | 0.01238 | 112509.47 |
| 2035744 | 2026-01-22 03:00:00 | 0.01238 | 0.01215 | 0.01238 | 0.01223 | 151753.26 |
| 2035745 | 2026-01-22 04:00:00 | 0.01229 | 0.01221 | 0.01223 | 0.01225 | 57070.52 |
| 2035746 | 2026-01-22 05:00:00 | 0.01237 | 0.01224 | 0.01225 | 0.01228 | 295543.94 |
| 2035747 | 2026-01-22 06:00:00 | 0.0123 | 0.01211 | 0.01228 | 0.01215 | 90103.78 |
| 2035748 | 2026-01-22 07:00:00 | 0.01215 | 0.01192 | 0.01215 | 0.012 | 374041.86 |
| 2035749 | 2026-01-22 08:00:00 | 0.01202 | 0.01193 | 0.012 | 0.01199 | 149839.41 |
| 2035750 | 2026-01-22 09:00:00 | 0.01222 | 0.01199 | 0.01199 | 0.01215 | 267765.49 |
| 2035751 | 2026-01-22 10:00:00 | 0.01233 | 0.01212 | 0.01215 | 0.01225 | 600685.04 |
| 2035752 | 2026-01-22 11:00:00 | 0.01225 | 0.01212 | 0.01225 | 0.01214 | 126964.65 |
| 2035753 | 2026-01-22 12:00:00 | 0.01236 | 0.01211 | 0.01214 | 0.01229 | 730798.63 |
| 2035754 | 2026-01-22 13:00:00 | 0.01229 | 0.01212 | 0.01229 | 0.01217 | 236886.26 |
| 2035755 | 2026-01-22 14:00:00 | 0.01219 | 0.01198 | 0.01217 | 0.01201 | 322656.7 |
| 2035756 | 2026-01-22 15:00:00 | 0.01215 | 0.01181 | 0.01201 | 0.01212 | 199943.76 |
| 2035757 | 2026-01-22 16:00:00 | 0.01217 | 0.01205 | 0.01212 | 0.01217 | 124126.89 |
| 2035758 | 2026-01-22 17:00:00 | 0.01225 | 0.012 | 0.01217 | 0.01218 | 322577.11 |
| 2035759 | 2026-01-22 18:00:00 | 0.01218 | 0.012 | 0.01218 | 0.01208 | 211105.07 |
| 2035760 | 2026-01-22 19:00:00 | 0.01214 | 0.01195 | 0.01208 | 0.0121 | 158212.72 |
| 2035761 | 2026-01-22 20:00:00 | 0.0121 | 0.01195 | 0.0121 | 0.012 | 87479.6 |
| 2035762 | 2026-01-22 21:00:00 | 0.01205 | 0.012 | 0.012 | 0.01205 | 126889.48 |
| 2035763 | 2026-01-22 22:00:00 | 0.01207 | 0.01198 | 0.01205 | 0.01205 | 233467.85 |
| 2035764 | 2026-01-22 23:00:00 | 0.01206 | 0.01197 | 0.01205 | 0.01202 | 42000.19 |
| 2035765 | 2026-01-23 00:00:00 | 0.0121 | 0.01199 | 0.01202 | 0.01207 | 129776.75 |
| 2035766 | 2026-01-23 01:00:00 | 0.01216 | 0.01207 | 0.01207 | 0.01216 | 90873.5 |
| 2035767 | 2026-01-23 02:00:00 | 0.01216 | 0.01204 | 0.01216 | 0.01206 | 89444.25999999998 |
| 2035768 | 2026-01-23 03:00:00 | 0.01217 | 0.01206 | 0.01206 | 0.01214 | 64358.44 |
| 2035769 | 2026-01-23 04:00:00 | 0.01214 | 0.01198 | 0.01214 | 0.01212 | 103968.25 |
| 2035770 | 2026-01-23 05:00:00 | 0.0122 | 0.01207 | 0.01212 | 0.01209 | 271488.09 |
| 2035771 | 2026-01-23 06:00:00 | 0.01216 | 0.01186 | 0.01209 | 0.01188 | 114097.13 |
| 2035772 | 2026-01-23 07:00:00 | 0.01197 | 0.01188 | 0.01188 | 0.01195 | 165774.68 |
| 2035773 | 2026-01-23 08:00:00 | 0.01208 | 0.01193 | 0.01195 | 0.01201 | 185568.08 |
| 2035774 | 2026-01-23 09:00:00 | 0.01208 | 0.01192 | 0.01201 | 0.01193 | 131146.97 |
| 2035775 | 2026-01-23 10:00:00 | 0.01207 | 0.01202 | 0.01202 | 0.01204 | 48428.22 |
| 2035776 | 2026-01-23 11:00:00 | 0.01184 | 0.01182 | 0.01182 | 0.01184 | 6500.56 |
| 2035777 | 2026-01-23 12:00:00 | 0.01193 | 0.01191 | 0.01191 | 0.01193 | 1257.33 |
| 2035778 | 2026-01-23 13:00:00 | 0.01181 | 0.0118 | 0.0118 | 0.01181 | 1270.11 |
| 2035779 | 2026-01-23 14:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 1273.34 |
| 2035780 | 2026-01-23 15:00:00 | 0.01156 | 0.01154 | 0.01154 | 0.01156 | 1297.57 |
| 2035781 | 2026-01-23 16:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 1286.44 |
| 2035782 | 2026-01-23 17:00:00 | 0.01187 | 0.01186 | 0.01187 | 0.01186 | 1427.74 |
| 2035783 | 2026-01-23 18:00:00 | 0.01189 | 0.01183 | 0.01189 | 0.01183 | 1371.91 |
| 2035784 | 2026-01-23 19:00:00 | 0.01192 | 0.01189 | 0.01192 | 0.01189 | 5008.38 |
| 2035785 | 2026-01-23 20:00:00 | 0.01172 | 0.01169 | 0.01172 | 0.01169 | 11283.14 |
| 2035786 | 2026-01-23 21:00:00 | 0.01166 | 0.01163 | 0.01166 | 0.01163 | 1203.78 |
| 2035787 | 2026-01-23 22:00:00 | 0.01174 | 0.01173 | 0.01173 | 0.01174 | 1192.5 |
| 2035788 | 2026-01-23 23:00:00 | 0.01183 | 0.01181 | 0.01181 | 0.01183 | 1427.33 |
| 2035789 | 2026-01-24 00:00:00 | 0.01176 | 0.01175 | 0.01175 | 0.01176 | 1723.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.0118 | 0.01178 | 0.0118 | 0.01178 | 1279.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.0119 | 0.01183 | 0.0119 | 0.01185 | 11173.91 |
| 2035794 | 2026-01-24 05:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.01193 | 0.01192 | 0.01192 | 0.01193 | 155.85 |
| 2035797 | 2026-01-24 08:00:00 | 0.01186 | 0.01184 | 0.01186 | 0.01184 | 1011.11 |
| 2035798 | 2026-01-24 09:00:00 | 0.01185 | 0.01184 | 0.01185 | 0.01184 | 2435.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.01175 | 0.01172 | 0.01173 | 0.01175 | 11650.56 |
| 2035801 | 2026-01-24 12:00:00 | 0.01178 | 0.01174 | 0.01174 | 0.01175 | 8448.51 |
| 2035802 | 2026-01-24 13:00:00 | 0.01169 | 0.01168 | 0.01169 | 0.01168 | 1664.85 |
| 2035803 | 2026-01-24 14:00:00 | 0.01173 | 0.01171 | 0.01173 | 0.01171 | 233.39 |
| 2035804 | 2026-01-24 15:00:00 | 0.01177 | 0.01176 | 0.01177 | 0.01177 | 6301.56 |
| 2035805 | 2026-01-24 16:00:00 | 0.01166 | 0.01165 | 0.01165 | 0.01165 | 27708.51 |
| 2035806 | 2026-01-24 17:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 2437.5 |
| 2035807 | 2026-01-24 18:00:00 | 0.01158 | 0.01157 | 0.01157 | 0.01158 | 1923.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.01154 | 0.01153 | 0.01153 | 0.01154 | 218.23 |
| 2035810 | 2026-01-24 21:00:00 | 0.01159 | 0.01158 | 0.01158 | 0.01159 | 153.9 |
| 2035811 | 2026-01-24 22:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.01167 | 0.01159 | 0.01167 | 0.01159 | 29659.18 |
| 2035814 | 2026-01-25 01:00:00 | 0.01172 | 0.01171 | 0.01172 | 0.01171 | 2588.32 |
| 2035815 | 2026-01-25 02:00:00 | 0.01157 | 0.01156 | 0.01157 | 0.01156 | 153.74 |
| 2035816 | 2026-01-25 03:00:00 | 0.0115 | 0.01146 | 0.01146 | 0.0115 | 200.18 |
| 2035817 | 2026-01-25 04:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.01145 | 0.01143 | 0.01143 | 0.01145 | 1005.73 |
| 2035823 | 2026-01-25 10:00:00 | 0.0116 | 0.01153 | 0.01153 | 0.01155 | 132154.23 |
| 2035824 | 2026-01-25 11:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.01132 | 0.01129 | 0.01132 | 0.01129 | 154.64 |
| 2035826 | 2026-01-25 13:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 809.4299999999998 |
| 2035827 | 2026-01-25 14:00:00 | 0.01126 | 0.01124 | 0.01124 | 0.01126 | 6659.5 |
| 2035828 | 2026-01-25 15:00:00 | 0.01113 | 0.0111 | 0.0111 | 0.01113 | 825.0399999999998 |
| 2035829 | 2026-01-25 16:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.01086 | 0.01085 | 0.01085 | 0.01086 | 5755.27 |
| 2035831 | 2026-01-25 18:00:00 | 0.01085 | 0.01084 | 0.01085 | 0.01084 | 10170.11 |
| 2035832 | 2026-01-25 19:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 2166.68 |
| 2035833 | 2026-01-25 20:00:00 | 0.01035 | 0.01028 | 0.01033 | 0.01028 | 29999.57 |
| 2035834 | 2026-01-25 21:00:00 | 0.01033 | 0.01023 | 0.01023 | 0.01033 | 7465.479999999999 |
| 2035835 | 2026-01-25 22:00:00 | 0.01038 | 0.01037 | 0.01037 | 0.01038 | 1435.84 |
| 2035836 | 2026-01-25 23:00:00 | 0.01033 | 0.01032 | 0.01032 | 0.01033 | 168.85 |
| 2035837 | 2026-01-26 00:00:00 | 0.0105 | 0.01049 | 0.0105 | 0.01049 | 2129.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.01062 | 0.01061 | 0.01061 | 0.01062 | 27895.35 |
| 2035839 | 2026-01-26 02:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 7131.37 |
| 2035840 | 2026-01-26 03:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.0108 | 0.01077 | 0.01077 | 0.0108 | 10000.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 10213.04 |
| 2035843 | 2026-01-26 06:00:00 | 0.01088 | 0.01087 | 0.01087 | 0.01088 | 11824.87 |
| 2035844 | 2026-01-26 07:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.01086 | 0.01085 | 0.01086 | 0.01085 | 168.68 |
| 2035846 | 2026-01-26 09:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 4262.74 |
| 2035847 | 2026-01-26 10:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.01097 | 0.01094 | 0.01096 | 0.01097 | 1356.23 |
| 2035851 | 2026-01-26 14:00:00 | 0.01093 | 0.01092 | 0.01093 | 0.01092 | 166.95 |
| 2035852 | 2026-01-26 15:00:00 | 0.01094 | 0.01093 | 0.01094 | 0.01093 | 5743.46 |
| 2035853 | 2026-01-26 16:00:00 | 0.01094 | 0.01091 | 0.01091 | 0.01094 | 731.26 |
| 2035854 | 2026-01-26 17:00:00 | 0.01103 | 0.01101 | 0.01103 | 0.01101 | 165.42 |
| 2036155 | 2026-02-08 06:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |