Chart from SWARMS_USDT_1h_history
Data from SWARMS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00912 | 0.00908 | 0.00908 | 0.00912 | 12600.83 |
| 2841592 | 2026-03-28 03:00:00 | 0.00898 | 0.00894 | 0.00894 | 0.00898 | 108259.07 |
| 2842175 | 2026-03-28 04:00:00 | 0.00888 | 0.00886 | 0.00888 | 0.00886 | 1856.99 |
| 2842760 | 2026-03-28 05:00:00 | 0.00894 | 0.00892 | 0.00894 | 0.00892 | 1327.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.00909 | 0.00907 | 0.00909 | 0.00907 | 2036.53 |
| 2843936 | 2026-03-28 07:00:00 | 0.00887 | 0.00883 | 0.00887 | 0.00884 | 37107.74 |
| 2844527 | 2026-03-28 08:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.00879 | 0.00876 | 0.00879 | 0.00876 | 8265.46 |
| 2845715 | 2026-03-28 10:00:00 | 0.00887 | 0.00879 | 0.00879 | 0.00887 | 69273.18 |
| 2846312 | 2026-03-28 11:00:00 | 0.00907 | 0.009 | 0.009 | 0.00904 | 92737.56 |
| 2846911 | 2026-03-28 12:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.00914 | 0.00913 | 0.00914 | 0.00913 | 11250.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.00892 | 0.0089 | 0.0089 | 0.00892 | 898.87 |
| 2850547 | 2026-03-28 18:00:00 | 0.0091 | 0.00902 | 0.0091 | 0.00902 | 11471.72 |
| 2851160 | 2026-03-28 19:00:00 | 0.0091 | 0.00907 | 0.00907 | 0.0091 | 31260.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.00912 | 0.00911 | 0.00911 | 0.00912 | 8655.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.00913 | 0.00912 | 0.00913 | 0.00912 | 1665.53 |
| 2853011 | 2026-03-28 22:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00884 | 226.24 |
| 2853632 | 2026-03-28 23:00:00 | 0.00884 | 0.00883 | 0.00884 | 0.00883 | 10312.5 |
| 2854255 | 2026-03-29 00:00:00 | 0.00894 | 0.00888 | 0.00889 | 0.00894 | 22382.99 |
| 2854880 | 2026-03-29 01:00:00 | 0.00908 | 0.00905 | 0.00905 | 0.00907 | 12167.53 |
| 2855507 | 2026-03-29 02:00:00 | 0.00919 | 0.00917 | 0.00919 | 0.00918 | 66547.41 |
| 2856136 | 2026-03-29 03:00:00 | 0.00928 | 0.00927 | 0.00927 | 0.00928 | 13482.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.00917 | 0.00915 | 0.00917 | 0.00916 | 38044.55 |
| 2857400 | 2026-03-29 05:00:00 | 0.00917 | 0.00912 | 0.00917 | 0.00912 | 155623.72 |
| 2858035 | 2026-03-29 06:00:00 | 0.00922 | 0.00917 | 0.00917 | 0.00922 | 102854.98 |
| 2858672 | 2026-03-29 07:00:00 | 0.00939 | 0.00935 | 0.00935 | 0.00939 | 49751.14 |
| 2859311 | 2026-03-29 08:00:00 | 0.00925 | 0.00918 | 0.00925 | 0.00918 | 347067.59 |
| 2859952 | 2026-03-29 09:00:00 | 0.00929 | 0.00925 | 0.00929 | 0.00925 | 41930.06 |
| 2860595 | 2026-03-29 10:00:00 | 0.00917 | 0.00914 | 0.00917 | 0.00914 | 77618.99 |
| 2861240 | 2026-03-29 11:00:00 | 0.00905 | 0.00904 | 0.00905 | 0.00905 | 88060.21 |
| 2861887 | 2026-03-29 12:00:00 | 0.00918 | 0.00914 | 0.00918 | 0.00914 | 107218.71 |
| 2862536 | 2026-03-29 13:00:00 | 0.00935 | 0.00933 | 0.00934 | 0.00935 | 6288.96 |
| 2863187 | 2026-03-29 14:00:00 | 0.00928 | 0.00927 | 0.00927 | 0.00927 | 10743.75 |
| 2863840 | 2026-03-29 15:00:00 | 0.00928 | 0.00924 | 0.00928 | 0.00926 | 108059.87 |
| 2864495 | 2026-03-29 16:00:00 | 0.00926 | 0.00924 | 0.00926 | 0.00924 | 432.66 |
| 2865152 | 2026-03-29 17:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0092 | 0.00919 | 0.0092 | 0.00919 | 8398.92 |
| 2866472 | 2026-03-29 19:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.00932 | 0.00927 | 0.00927 | 0.00932 | 31368.53 |
| 2868467 | 2026-03-29 22:00:00 | 0.00919 | 0.00918 | 0.00919 | 0.00918 | 9871.44 |
| 2869136 | 2026-03-29 23:00:00 | 0.00926 | 0.00924 | 0.00926 | 0.00924 | 865.56 |
| 2869807 | 2026-03-30 00:00:00 | 0.00926 | 0.00921 | 0.00926 | 0.00921 | 2165.4 |
| 2870480 | 2026-03-30 01:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.00924 | 0.00922 | 0.00922 | 0.00924 | 17986.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.00932 | 0.0093 | 0.0093 | 0.00931 | 506.55 |
| 2872511 | 2026-03-30 04:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.00936 | 0.00935 | 0.00936 | 0.00935 | 213.9 |
| 2873875 | 2026-03-30 06:00:00 | 0.00961 | 0.00956 | 0.00957 | 0.0096 | 28366.74 |
| 2874560 | 2026-03-30 07:00:00 | 0.0095 | 0.00948 | 0.00949 | 0.00948 | 477.78 |
| 2875247 | 2026-03-30 08:00:00 | 0.00932 | 0.00929 | 0.00932 | 0.00929 | 860.67 |
| 2875936 | 2026-03-30 09:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 210.3 |
| 2876627 | 2026-03-30 10:00:00 | 0.00926 | 0.00925 | 0.00925 | 0.00926 | 23374.42 |
| 2877320 | 2026-03-30 11:00:00 | 0.00937 | 0.00933 | 0.00937 | 0.00933 | 1498.68 |
| 2878015 | 2026-03-30 12:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 18191.62 |
| 2878712 | 2026-03-30 13:00:00 | 0.00936 | 0.00934 | 0.00936 | 0.00935 | 48349.59 |
| 2879411 | 2026-03-30 14:00:00 | 0.00942 | 0.0094 | 0.00942 | 0.0094 | 425.29 |
| 2880112 | 2026-03-30 15:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.00946 | 0.00934 | 0.00939 | 0.00934 | 188235.23 |
| 2882582 | 2026-03-30 19:00:00 | 0.00938 | 0.00933 | 0.00934 | 0.00937 | 459992.99 |
| 2882938 | 2026-03-30 20:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 11531.87 |
| 2884366 | 2026-03-30 22:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.00937 | 0.00934 | 0.00937 | 0.00934 | 71423.73 |
| 2885802 | 2026-03-31 00:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.00939 | 0.00937 | 0.00937 | 0.00939 | 35411.75 |
| 2887246 | 2026-03-31 02:00:00 | 0.00946 | 0.00945 | 0.00946 | 0.00945 | 846.56 |
| 2887971 | 2026-03-31 03:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00958 | 5414.44 |
| 2888698 | 2026-03-31 04:00:00 | 0.00976 | 0.00969 | 0.00969 | 0.00975 | 80200.13 |
| 2889427 | 2026-03-31 05:00:00 | 0.00983 | 0.00978 | 0.00979 | 0.00978 | 68571.94 |
| 2890158 | 2026-03-31 06:00:00 | 0.01033 | 0.01024 | 0.01031 | 0.01025 | 226302.47 |
| 2890891 | 2026-03-31 07:00:00 | 0.00999 | 0.00996 | 0.00999 | 0.00996 | 10526.4 |
| 2891626 | 2026-03-31 08:00:00 | 0.0097 | 0.00969 | 0.00969 | 0.0097 | 10125.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.00977 | 0.00976 | 0.00976 | 0.00976 | 32085.18 |
| 2893102 | 2026-03-31 10:00:00 | 0.00951 | 0.00943 | 0.00943 | 0.00951 | 824068.06 |
| 2893843 | 2026-03-31 11:00:00 | 0.00966 | 0.00965 | 0.00966 | 0.00965 | 65893.96 |
| 2894586 | 2026-03-31 12:00:00 | 0.00944 | 0.00936 | 0.00936 | 0.00943 | 66790.3 |
| 2895331 | 2026-03-31 13:00:00 | 0.0092 | 0.00918 | 0.00919 | 0.00918 | 939792.47 |
| 2896078 | 2026-03-31 14:00:00 | 0.00934 | 0.00931 | 0.00934 | 0.00931 | 328182.41 |
| 2896827 | 2026-03-31 15:00:00 | 0.00933 | 0.00931 | 0.00932 | 0.00931 | 269851.7 |
| 2897578 | 2026-03-31 16:00:00 | 0.00934 | 0.00933 | 0.00933 | 0.00933 | 289.4 |
| 2898331 | 2026-03-31 17:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.00932 | 0.00929 | 0.00931 | 0.00929 | 42886.46 |
| 2899843 | 2026-03-31 19:00:00 | 0.00938 | 0.00932 | 0.00932 | 0.00936 | 66510.38 |
| 2900602 | 2026-03-31 20:00:00 | 0.00937 | 0.00934 | 0.00934 | 0.00937 | 10125.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.00929 | 0.00928 | 0.00928 | 0.00928 | 39596.49 |
| 2902126 | 2026-03-31 22:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.00932 | 0.00931 | 0.00932 | 0.00931 | 168193.18 |
| 2903658 | 2026-04-01 00:00:00 | 0.00957 | 0.00954 | 0.00957 | 0.00954 | 13326.35 |
| 2904427 | 2026-04-01 01:00:00 | 0.00969 | 0.00968 | 0.00969 | 0.00968 | 11886.85 |
| 2905198 | 2026-04-01 02:00:00 | 0.00963 | 0.00962 | 0.00962 | 0.00963 | 21574.21 |
| 2905971 | 2026-04-01 03:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.00953 | 0.00949 | 0.00949 | 0.00953 | 13997.82 |
| 2907523 | 2026-04-01 05:00:00 | 0.00949 | 0.00947 | 0.00949 | 0.00947 | 44192.16 |
| 2908302 | 2026-04-01 06:00:00 | 0.00959 | 0.00957 | 0.00957 | 0.00959 | 10825.61 |
| 2909083 | 2026-04-01 07:00:00 | 0.00993 | 0.00985 | 0.00985 | 0.00993 | 211683.23 |
| 2909866 | 2026-04-01 08:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.00979 | 0.00973 | 0.00973 | 0.00979 | 131313.4 |
| 2911438 | 2026-04-01 10:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.00982 | 0.00981 | 0.00981 | 0.00981 | 14460.65 |
| 2913018 | 2026-04-01 12:00:00 | 0.00974 | 0.00971 | 0.00974 | 0.00971 | 1234.55 |
| 2913811 | 2026-04-01 13:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.00962 | 0.00961 | 0.00961 | 0.00962 | 5983.52 |
| 2915403 | 2026-04-01 15:00:00 | 0.01002 | 0.00998 | 0.01002 | 0.00999 | 421559.6 |
| 2916202 | 2026-04-01 16:00:00 | 0.01023 | 0.01016 | 0.01019 | 0.01021 | 115139.63 |
| 2917003 | 2026-04-01 17:00:00 | 0.01012 | 0.0101 | 0.0101 | 0.01011 | 32442.15 |
| 2917806 | 2026-04-01 18:00:00 | 0.01002 | 0.00998 | 0.00999 | 0.01001 | 39194.49 |
| 2918611 | 2026-04-01 19:00:00 | 0.0105 | 0.01042 | 0.01048 | 0.01043 | 48135.64 |
| 2919418 | 2026-04-01 20:00:00 | 0.01019 | 0.01015 | 0.01016 | 0.01015 | 92230.28 |
| 2920227 | 2026-04-01 21:00:00 | 0.01023 | 0.01021 | 0.01023 | 0.01023 | 96878.55 |
| 2921038 | 2026-04-01 22:00:00 | 0.01025 | 0.01022 | 0.01023 | 0.01022 | 29410.65 |
| 2921851 | 2026-04-01 23:00:00 | 0.01035 | 0.01033 | 0.01033 | 0.01034 | 2502.13 |
| 2922666 | 2026-04-02 00:00:00 | 0.01033 | 0.01029 | 0.01033 | 0.01029 | 7992.04 |
| 2923483 | 2026-04-02 01:00:00 | 0.01047 | 0.01042 | 0.01047 | 0.01042 | 5825.8 |
| 2924302 | 2026-04-02 02:00:00 | 0.01042 | 0.01036 | 0.01036 | 0.01041 | 20235.16 |
| 2925123 | 2026-04-02 03:00:00 | 0.01042 | 0.01038 | 0.01038 | 0.01041 | 15133.12 |
| 2925946 | 2026-04-02 04:00:00 | 0.01064 | 0.01048 | 0.01048 | 0.0106 | 112414.62 |
| 2926771 | 2026-04-02 05:00:00 | 0.01069 | 0.01068 | 0.01069 | 0.01068 | 561.79 |
| 2927598 | 2026-04-02 06:00:00 | 0.01083 | 0.01074 | 0.01083 | 0.01082 | 93390.75 |
| 2928427 | 2026-04-02 07:00:00 | 0.01091 | 0.0109 | 0.0109 | 0.0109 | 25222.6 |
| 2929258 | 2026-04-02 08:00:00 | 0.0108 | 0.01074 | 0.01075 | 0.0108 | 33550.25 |
| 2930091 | 2026-04-02 09:00:00 | 0.01087 | 0.01086 | 0.01086 | 0.01087 | 17483.63 |
| 2930926 | 2026-04-02 10:00:00 | 0.01094 | 0.01088 | 0.01092 | 0.0109 | 161560.25 |
| 2931763 | 2026-04-02 11:00:00 | 0.01081 | 0.01078 | 0.01081 | 0.01078 | 200517.78 |
| 2932602 | 2026-04-02 12:00:00 | 0.01033 | 0.01028 | 0.01033 | 0.0103 | 41924.67 |
| 2933443 | 2026-04-02 13:00:00 | 0.01016 | 0.0101 | 0.01015 | 0.0101 | 142634.13 |
| 2934286 | 2026-04-02 14:00:00 | 0.00977 | 0.00972 | 0.00977 | 0.00974 | 45106.25 |
| 2935131 | 2026-04-02 15:00:00 | 0.00952 | 0.00947 | 0.00949 | 0.00952 | 106668.87 |
| 2935978 | 2026-04-02 16:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.00939 | 0.00936 | 0.00939 | 0.00936 | 6448.03 |
| 2937678 | 2026-04-02 18:00:00 | 0.00934 | 0.00932 | 0.00934 | 0.00932 | 10976.42 |
| 2938531 | 2026-04-02 19:00:00 | 0.00943 | 0.00941 | 0.00943 | 0.00942 | 12046.93 |
| 2939386 | 2026-04-02 20:00:00 | 0.00913 | 0.00911 | 0.00913 | 0.00911 | 1316.5 |
| 2940243 | 2026-04-02 21:00:00 | 0.00919 | 0.00914 | 0.00914 | 0.00918 | 16291.7 |
| 2941102 | 2026-04-02 22:00:00 | 0.00947 | 0.00926 | 0.00926 | 0.00943 | 236219.67 |
| 2941963 | 2026-04-02 23:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 975.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00952 | 0.0095 | 0.00951 | 0.0095 | 16541.1 |
| 2943691 | 2026-04-03 01:00:00 | 0.00937 | 0.00929 | 0.00937 | 0.00929 | 62424.27 |
| 2944558 | 2026-04-03 02:00:00 | 0.00933 | 0.00931 | 0.00933 | 0.00931 | 4298.51 |
| 2945427 | 2026-04-03 03:00:00 | 0.00934 | 0.0093 | 0.0093 | 0.00934 | 11697.48 |
| 2946298 | 2026-04-03 04:00:00 | 0.00916 | 0.00915 | 0.00916 | 0.00915 | 71.79 |
| 2947171 | 2026-04-03 05:00:00 | 0.00908 | 0.00904 | 0.00908 | 0.00904 | 8039.58 |
| 2948046 | 2026-04-03 06:00:00 | 0.00874 | 0.00869 | 0.0087 | 0.00874 | 53311.46 |
| 2948923 | 2026-04-03 07:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.00864 | 0.00863 | 0.00864 | 0.00863 | 30559.28 |
| 2950683 | 2026-04-03 09:00:00 | 0.00837 | 0.00818 | 0.00837 | 0.00818 | 409379.94 |
| 2951566 | 2026-04-03 10:00:00 | 0.00825 | 0.00822 | 0.00823 | 0.00825 | 70874.16 |
| 2952451 | 2026-04-03 11:00:00 | 0.00831 | 0.0083 | 0.0083 | 0.0083 | 40980.35 |
| 2953338 | 2026-04-03 12:00:00 | 0.0086 | 0.00854 | 0.00854 | 0.00858 | 2985.06 |
| 2954227 | 2026-04-03 13:00:00 | 0.00846 | 0.00845 | 0.00845 | 0.00846 | 16888.78 |
| 2955118 | 2026-04-03 14:00:00 | 0.00847 | 0.00846 | 0.00847 | 0.00846 | 20427.62 |
| 2956011 | 2026-04-03 15:00:00 | 0.00873 | 0.00872 | 0.00873 | 0.00872 | 1709.92 |
| 2956906 | 2026-04-03 16:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 4752.68 |
| 2957803 | 2026-04-03 17:00:00 | 0.0087 | 0.00866 | 0.00866 | 0.00867 | 7302.85 |
| 2958702 | 2026-04-03 18:00:00 | 0.00864 | 0.0086 | 0.0086 | 0.00864 | 10333.34 |
| 2959603 | 2026-04-03 19:00:00 | 0.00853 | 0.00852 | 0.00852 | 0.00852 | 6636.04 |
| 2960506 | 2026-04-03 20:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 55940.05 |
| 2961411 | 2026-04-03 21:00:00 | 0.00855 | 0.00854 | 0.00855 | 0.00854 | 1542.64 |
| 2962318 | 2026-04-03 22:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 1779.09 |
| 2963227 | 2026-04-03 23:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 75.53 |
| 2964138 | 2026-04-04 00:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.00865 | 0.00864 | 0.00864 | 0.00864 | 28107.94 |
| 2965966 | 2026-04-04 02:00:00 | 0.00867 | 0.00866 | 0.00866 | 0.00866 | 32736.64 |
| 2966883 | 2026-04-04 03:00:00 | 0.00882 | 0.00879 | 0.00879 | 0.00882 | 54096.77 |
| 2967802 | 2026-04-04 04:00:00 | 0.00878 | 0.00877 | 0.00877 | 0.00877 | 24511.08 |
| 2968723 | 2026-04-04 05:00:00 | 0.00876 | 0.00874 | 0.00875 | 0.00874 | 72800.31 |
| 2969646 | 2026-04-04 06:00:00 | 0.00892 | 0.00889 | 0.00889 | 0.00891 | 15471.45 |
| 2970571 | 2026-04-04 07:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 4815.11 |
| 2971498 | 2026-04-04 08:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 7898.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.00924 | 0.00918 | 0.00924 | 0.00918 | 25378.54 |
| 2973358 | 2026-04-04 10:00:00 | 0.00927 | 0.00923 | 0.00923 | 0.00925 | 104705.33 |
| 2974291 | 2026-04-04 11:00:00 | 0.00952 | 0.00948 | 0.00948 | 0.00951 | 238869.56 |
| 2975226 | 2026-04-04 12:00:00 | 0.00993 | 0.0098 | 0.00986 | 0.00993 | 295903.91 |
| 2976163 | 2026-04-04 13:00:00 | 0.01008 | 0.00995 | 0.01001 | 0.00995 | 92309.47 |
| 2977102 | 2026-04-04 14:00:00 | 0.0101 | 0.00998 | 0.01006 | 0.01005 | 81552.19 |
| 2978043 | 2026-04-04 15:00:00 | 0.01023 | 0.0102 | 0.01021 | 0.0102 | 31912.95 |
| 2978986 | 2026-04-04 16:00:00 | 0.01021 | 0.01017 | 0.01021 | 0.0102 | 7791.75 |
| 2979931 | 2026-04-04 17:00:00 | 0.01024 | 0.0102 | 0.01023 | 0.01024 | 20203.65 |
| 2980878 | 2026-04-04 18:00:00 | 0.01035 | 0.01027 | 0.01035 | 0.01027 | 42317.02 |
| 2981827 | 2026-04-04 19:00:00 | 0.0104 | 0.01037 | 0.0104 | 0.01038 | 21809.1 |
| 2982778 | 2026-04-04 20:00:00 | 0.01046 | 0.01043 | 0.01046 | 0.01043 | 27339.47 |
| 2983731 | 2026-04-04 21:00:00 | 0.01055 | 0.01053 | 0.01055 | 0.01054 | 17760.91 |
| 2984686 | 2026-04-04 22:00:00 | 0.01082 | 0.01075 | 0.01075 | 0.01075 | 1722.81 |
| 2985643 | 2026-04-04 23:00:00 | 0.01085 | 0.01082 | 0.01082 | 0.01084 | 4702.5 |
| 2986602 | 2026-04-05 00:00:00 | 0.01077 | 0.01075 | 0.01076 | 0.01075 | 139233.6 |
| 2987563 | 2026-04-05 01:00:00 | 0.01049 | 0.01046 | 0.01047 | 0.01047 | 15602.64 |
| 2988526 | 2026-04-05 02:00:00 | 0.01045 | 0.01041 | 0.01041 | 0.01044 | 20690.94 |
| 2989491 | 2026-04-05 03:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.01026 | 0.01022 | 0.01022 | 0.01024 | 12424.43 |
| 2991427 | 2026-04-05 05:00:00 | 0.01022 | 0.01014 | 0.01015 | 0.0102 | 74274.79 |
| 2992398 | 2026-04-05 06:00:00 | 0.01011 | 0.0101 | 0.0101 | 0.01011 | 6961.43 |
| 2993371 | 2026-04-05 07:00:00 | 0.00997 | 0.00996 | 0.00996 | 0.00997 | 21364.13 |
| 2994346 | 2026-04-05 08:00:00 | 0.01024 | 0.0102 | 0.0102 | 0.01024 | 8855.43 |
| 2995323 | 2026-04-05 09:00:00 | 0.01021 | 0.01016 | 0.01017 | 0.01018 | 7772.1 |
| 2996302 | 2026-04-05 10:00:00 | 0.01018 | 0.01015 | 0.01017 | 0.01017 | 10006.13 |
| 2997283 | 2026-04-05 11:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 3108.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.01028 | 0.01021 | 0.01021 | 0.01027 | 9398.73 |
| 2999251 | 2026-04-05 13:00:00 | 0.01036 | 0.01032 | 0.01036 | 0.01034 | 62872.37 |
| 3000238 | 2026-04-05 14:00:00 | 0.01009 | 0.01007 | 0.01009 | 0.01009 | 21509.42 |
| 3001227 | 2026-04-05 15:00:00 | 0.00984 | 0.00981 | 0.00984 | 0.00983 | 35496.96 |
| 3002218 | 2026-04-05 16:00:00 | 0.00988 | 0.00982 | 0.00982 | 0.00985 | 32049.45 |
| 3003211 | 2026-04-05 17:00:00 | 0.00997 | 0.00994 | 0.00996 | 0.00995 | 73107.67 |
| 3004206 | 2026-04-05 18:00:00 | 0.00996 | 0.00993 | 0.00994 | 0.00996 | 21480.22 |
| 3005203 | 2026-04-05 19:00:00 | 0.00986 | 0.00985 | 0.00985 | 0.00986 | 23991.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.00989 | 0.00987 | 0.00987 | 0.00989 | 40757.21 |
| 3007202 | 2026-04-05 21:00:00 | 0.00993 | 0.00992 | 0.00992 | 0.00993 | 11327.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 3108.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.00988 | 0.00985 | 0.00988 | 0.00987 | 30571.59 |
| 3010202 | 2026-04-06 00:00:00 | 0.01001 | 0.00992 | 0.00992 | 0.01001 | 66326.81 |
| 3011202 | 2026-04-06 01:00:00 | 0.00997 | 0.00996 | 0.00997 | 0.00997 | 1685.64 |
| 3012202 | 2026-04-06 02:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.00994 | 0.00989 | 0.00989 | 0.00994 | 21821.26 |
| 3014202 | 2026-04-06 04:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 905.43 |
| 3015202 | 2026-04-06 05:00:00 | 0.00991 | 0.00989 | 0.00991 | 0.00989 | 40432.59 |
| 3016202 | 2026-04-06 06:00:00 | 0.00992 | 0.00989 | 0.00989 | 0.0099 | 20234.87 |
| 3017202 | 2026-04-06 07:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.00985 | 0.00984 | 0.00985 | 0.00984 | 11785.18 |
| 3019202 | 2026-04-06 09:00:00 | 0.00984 | 0.00982 | 0.00984 | 0.00982 | 8463.41 |
| 3020202 | 2026-04-06 10:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.00971 | 0.00968 | 0.00971 | 0.00968 | 98621.34 |
| 3022202 | 2026-04-06 12:00:00 | 0.0096 | 0.00959 | 0.00959 | 0.0096 | 3749.94 |
| 3023202 | 2026-04-06 13:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 874.19 |
| 3024202 | 2026-04-06 14:00:00 | 0.00968 | 0.00966 | 0.00966 | 0.00966 | 39665.34 |
| 3025202 | 2026-04-06 15:00:00 | 0.0096 | 0.00959 | 0.0096 | 0.00959 | 95696.34 |
| 3026202 | 2026-04-06 16:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 18286.29 |
| 3027202 | 2026-04-06 17:00:00 | 0.00958 | 0.00956 | 0.00957 | 0.00957 | 46339.4 |
| 3028202 | 2026-04-06 18:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 7071.96 |
| 3029202 | 2026-04-06 19:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 11406.62 |
| 3030202 | 2026-04-06 20:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.00949 | 0.00948 | 0.00948 | 0.00949 | 2805.88 |
| 3033202 | 2026-04-06 23:00:00 | 0.00933 | 0.00927 | 0.00933 | 0.00928 | 43775.2 |
| 3034202 | 2026-04-07 00:00:00 | 0.00951 | 0.00948 | 0.00949 | 0.00951 | 7631.09 |
| 3035202 | 2026-04-07 01:00:00 | 0.00961 | 0.00958 | 0.00961 | 0.00958 | 9014.56 |
| 3036202 | 2026-04-07 02:00:00 | 0.0097 | 0.00967 | 0.00968 | 0.00968 | 119100.94 |
| 3037202 | 2026-04-07 03:00:00 | 0.00986 | 0.00985 | 0.00986 | 0.00985 | 65929.45 |
| 3038202 | 2026-04-07 04:00:00 | 0.01008 | 0.01006 | 0.01007 | 0.01006 | 39563.21 |
| 3039202 | 2026-04-07 05:00:00 | 0.0104 | 0.01036 | 0.01036 | 0.01036 | 16365.35 |
| 3040202 | 2026-04-07 06:00:00 | 0.01048 | 0.01037 | 0.01037 | 0.01044 | 241778.35 |
| 3041202 | 2026-04-07 07:00:00 | 0.01106 | 0.01094 | 0.01106 | 0.01098 | 151433.6 |
| 3042202 | 2026-04-07 08:00:00 | 0.01081 | 0.01078 | 0.01079 | 0.01078 | 106010.52 |
| 3043202 | 2026-04-07 09:00:00 | 0.01079 | 0.01075 | 0.01075 | 0.01079 | 8152.78 |
| 3044202 | 2026-04-07 10:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 73.61 |
| 3045202 | 2026-04-07 11:00:00 | 0.01104 | 0.01103 | 0.01103 | 0.01104 | 8144.72 |
| 3046202 | 2026-04-07 12:00:00 | 0.01122 | 0.0112 | 0.0112 | 0.01121 | 69104.75 |
| 3047202 | 2026-04-07 13:00:00 | 0.01111 | 0.01109 | 0.01111 | 0.0111 | 13304.24 |
| 3048202 | 2026-04-07 14:00:00 | 0.01105 | 0.01093 | 0.01093 | 0.01105 | 82188.05 |
| 3049202 | 2026-04-07 15:00:00 | 0.01172 | 0.01152 | 0.01156 | 0.0117 | 105578.22 |
| 3050202 | 2026-04-07 16:00:00 | 0.01382 | 0.01344 | 0.0138 | 0.01344 | 2153180.13 |
| 3051202 | 2026-04-07 17:00:00 | 0.01354 | 0.01336 | 0.01354 | 0.01344 | 173118.65 |
| 3052202 | 2026-04-07 18:00:00 | 0.01514 | 0.01504 | 0.01508 | 0.01506 | 594908.62 |
| 3053202 | 2026-04-07 19:00:00 | 0.01458 | 0.01445 | 0.01457 | 0.01448 | 148034.26 |
| 3054202 | 2026-04-07 20:00:00 | 0.01464 | 0.01455 | 0.01459 | 0.0146 | 141753.53 |
| 3055202 | 2026-04-07 21:00:00 | 0.0146 | 0.01451 | 0.01457 | 0.0146 | 39803.99 |
| 3056202 | 2026-04-07 22:00:00 | 0.01443 | 0.01435 | 0.0144 | 0.01441 | 56103.98 |
| 3057202 | 2026-04-07 23:00:00 | 0.01495 | 0.01453 | 0.01453 | 0.01485 | 379345.13 |
| 3058202 | 2026-04-08 00:00:00 | 0.01505 | 0.01498 | 0.01498 | 0.01504 | 377248.45 |
| 3059202 | 2026-04-08 01:00:00 | 0.01522 | 0.0151 | 0.0151 | 0.01515 | 99519.83 |
| 3060202 | 2026-04-08 02:00:00 | 0.01517 | 0.01511 | 0.01517 | 0.01511 | 40732.23 |
| 3061202 | 2026-04-08 03:00:00 | 0.01511 | 0.01504 | 0.01511 | 0.01506 | 131308.62 |
| 3062202 | 2026-04-08 04:00:00 | 0.01531 | 0.01519 | 0.01519 | 0.01528 | 188525.97 |
| 3063202 | 2026-04-08 05:00:00 | 0.01542 | 0.01537 | 0.01537 | 0.01541 | 23193.71 |
| 3064202 | 2026-04-08 06:00:00 | 0.01521 | 0.01514 | 0.01518 | 0.01514 | 23072.91 |
| 3065202 | 2026-04-08 07:00:00 | 0.01506 | 0.015 | 0.015 | 0.01503 | 454331.06 |
| 3066202 | 2026-04-08 08:00:00 | 0.0151 | 0.01498 | 0.01501 | 0.0151 | 293519.05 |
| 3067202 | 2026-04-08 09:00:00 | 0.01509 | 0.01496 | 0.01496 | 0.01508 | 210579.53 |
| 3068202 | 2026-04-08 10:00:00 | 0.01542 | 0.01532 | 0.0154 | 0.01534 | 74499.75 |
| 3069202 | 2026-04-08 11:00:00 | 0.01529 | 0.01525 | 0.01525 | 0.01527 | 6236.75 |
| 3070202 | 2026-04-08 12:00:00 | 0.01541 | 0.01536 | 0.01537 | 0.01537 | 32201.5 |
| 3071202 | 2026-04-08 13:00:00 | 0.01535 | 0.01533 | 0.01535 | 0.01534 | 11003.81 |
| 3072202 | 2026-04-08 14:00:00 | 0.01543 | 0.01537 | 0.01538 | 0.0154 | 18606.91 |
| 3073202 | 2026-04-08 15:00:00 | 0.01549 | 0.01547 | 0.01547 | 0.01547 | 130547.96 |
| 3074202 | 2026-04-08 16:00:00 | 0.01601 | 0.016 | 0.016 | 0.016 | 214656.57 |
| 3075202 | 2026-04-08 17:00:00 | 0.0157 | 0.01555 | 0.0157 | 0.01559 | 359200.8 |
| 3076202 | 2026-04-08 18:00:00 | 0.01586 | 0.0158 | 0.01586 | 0.01586 | 296648.58 |
| 3077202 | 2026-04-08 19:00:00 | 0.01582 | 0.01578 | 0.0158 | 0.0158 | 133698.59 |
| 3078202 | 2026-04-08 20:00:00 | 0.01591 | 0.01583 | 0.01591 | 0.01588 | 250736.29 |
| 3079202 | 2026-04-08 21:00:00 | 0.01589 | 0.01583 | 0.01589 | 0.01584 | 47518.04 |
| 3080202 | 2026-04-08 22:00:00 | 0.0159 | 0.01586 | 0.0159 | 0.0159 | 67819.23 |
| 3081202 | 2026-04-08 23:00:00 | 0.01586 | 0.01579 | 0.01582 | 0.01586 | 273220.98 |
| 3082202 | 2026-04-09 00:00:00 | 0.01589 | 0.01587 | 0.01588 | 0.01588 | 19564.02 |
| 3083202 | 2026-04-09 01:00:00 | 0.01592 | 0.01591 | 0.01592 | 0.01591 | 29734.19 |
| 3084202 | 2026-04-09 02:00:00 | 0.01563 | 0.0156 | 0.0156 | 0.01561 | 154564.71 |
| 3085202 | 2026-04-09 03:00:00 | 0.01552 | 0.01551 | 0.01552 | 0.01551 | 83239.93 |
| 3086202 | 2026-04-09 04:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 12470.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.01538 | 0.01536 | 0.01537 | 0.01538 | 601623.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.01539 | 0.01538 | 0.01539 | 0.01538 | 1672.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.01532 | 0.0153 | 0.01532 | 0.0153 | 420086.54 |
| 3090202 | 2026-04-09 08:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.01532 | 0.01531 | 0.01532 | 0.01531 | 24416.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.01527 | 0.01526 | 0.01526 | 0.01527 | 35000.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.018 | 0.01714 | 0.01754 | 0.01754 | 1992488.94 |
| 3094202 | 2026-04-09 12:00:00 | 0.01677 | 0.01665 | 0.01672 | 0.01668 | 466659.23 |
| 3095202 | 2026-04-09 13:00:00 | 0.0179 | 0.01769 | 0.0177 | 0.01778 | 419201.11 |
| 3095703 | 2026-03-19 19:00:00 | 0.00644 | 0.00639 | 0.00639 | 0.00641 | 29363.32 |
| 3095704 | 2026-03-19 20:00:00 | 0.00645 | 0.0064 | 0.00641 | 0.00643 | 155566.98 |
| 3095705 | 2026-03-19 21:00:00 | 0.00648 | 0.00643 | 0.00643 | 0.00646 | 10552.97 |
| 3095706 | 2026-03-19 22:00:00 | 0.00648 | 0.00644 | 0.00646 | 0.00644 | 58381.07 |
| 3095707 | 2026-03-19 23:00:00 | 0.0065 | 0.00644 | 0.00644 | 0.00646 | 30103.73 |
| 3095708 | 2026-03-20 00:00:00 | 0.00648 | 0.00644 | 0.00646 | 0.00648 | 29307.98 |
| 3095709 | 2026-03-20 01:00:00 | 0.00655 | 0.00648 | 0.00648 | 0.00655 | 12374.59 |
| 3095710 | 2026-03-20 02:00:00 | 0.00655 | 0.00651 | 0.00655 | 0.00652 | 61378.69 |
| 3095711 | 2026-03-20 03:00:00 | 0.00652 | 0.0064 | 0.00652 | 0.00645 | 84464.55 |
| 3095712 | 2026-03-20 04:00:00 | 0.00647 | 0.00637 | 0.00645 | 0.00641 | 25168.26 |
| 3095713 | 2026-03-20 05:00:00 | 0.00645 | 0.0064 | 0.00641 | 0.00644 | 164244.72 |
| 3095714 | 2026-03-20 06:00:00 | 0.00647 | 0.00643 | 0.00644 | 0.00645 | 61760.68 |
| 3095715 | 2026-03-20 07:00:00 | 0.00645 | 0.00635 | 0.00645 | 0.00644 | 274112.87 |
| 3095716 | 2026-03-20 08:00:00 | 0.00649 | 0.00642 | 0.00644 | 0.00643 | 22641.99 |
| 3095717 | 2026-03-20 09:00:00 | 0.00643 | 0.00637 | 0.00643 | 0.00641 | 54442.01 |
| 3095718 | 2026-03-20 10:00:00 | 0.00641 | 0.00632 | 0.00641 | 0.00638 | 39091.5 |
| 3095719 | 2026-03-20 11:00:00 | 0.00642 | 0.00635 | 0.00638 | 0.00642 | 303761.48 |
| 3095720 | 2026-03-20 12:00:00 | 0.00655 | 0.00642 | 0.00642 | 0.00652 | 84787.78999999998 |
| 3095721 | 2026-03-20 13:00:00 | 0.00656 | 0.00652 | 0.00652 | 0.00654 | 56567.1 |
| 3095722 | 2026-03-20 14:00:00 | 0.00674 | 0.00654 | 0.00654 | 0.0067 | 75535.1 |
| 3095723 | 2026-03-20 15:00:00 | 0.00673 | 0.00665 | 0.0067 | 0.00669 | 56209.62 |
| 3095724 | 2026-03-20 16:00:00 | 0.00684 | 0.00666 | 0.00669 | 0.00671 | 143537.06 |
| 3095725 | 2026-03-20 17:00:00 | 0.00678 | 0.00666 | 0.00671 | 0.00668 | 159464.0 |
| 3095726 | 2026-03-20 18:00:00 | 0.00682 | 0.00668 | 0.00668 | 0.00678 | 59193.87 |
| 3095727 | 2026-03-20 19:00:00 | 0.00685 | 0.00677 | 0.00678 | 0.00679 | 281752.24 |
| 3095728 | 2026-03-20 20:00:00 | 0.00692 | 0.00675 | 0.00679 | 0.00678 | 590670.8 |
| 3095729 | 2026-03-20 21:00:00 | 0.0069 | 0.00678 | 0.00678 | 0.0069 | 144780.44 |
| 3095730 | 2026-03-20 22:00:00 | 0.00692 | 0.00685 | 0.0069 | 0.00692 | 309241.43 |
| 3095731 | 2026-03-20 23:00:00 | 0.00692 | 0.00685 | 0.00692 | 0.00687 | 98467.35 |
| 3095732 | 2026-03-21 00:00:00 | 0.00699 | 0.00683 | 0.00687 | 0.00694 | 115724.73 |
| 3095733 | 2026-03-21 01:00:00 | 0.00714 | 0.00694 | 0.00694 | 0.00712 | 276146.9 |
| 3095734 | 2026-03-21 02:00:00 | 0.0073 | 0.00711 | 0.00712 | 0.00721 | 452164.76 |
| 3095735 | 2026-03-21 03:00:00 | 0.0073 | 0.00716 | 0.00721 | 0.00722 | 1139959.56 |
| 3095736 | 2026-03-21 04:00:00 | 0.00732 | 0.00709 | 0.00722 | 0.00714 | 1781182.96 |
| 3095737 | 2026-03-21 05:00:00 | 0.00719 | 0.00711 | 0.00714 | 0.00715 | 275305.16 |
| 3095738 | 2026-03-21 06:00:00 | 0.00722 | 0.00708 | 0.00715 | 0.00714 | 1182259.79 |
| 3095739 | 2026-03-21 07:00:00 | 0.0072 | 0.00711 | 0.00714 | 0.00715 | 1337997.26 |
| 3095740 | 2026-03-21 08:00:00 | 0.00721 | 0.00711 | 0.00715 | 0.00711 | 82732.35 |
| 3095741 | 2026-03-21 09:00:00 | 0.0072 | 0.00708 | 0.00711 | 0.0072 | 134509.91 |
| 3095742 | 2026-03-21 10:00:00 | 0.00723 | 0.00711 | 0.0072 | 0.00716 | 750092.3299999998 |
| 3095743 | 2026-03-21 11:00:00 | 0.00724 | 0.00713 | 0.00716 | 0.0072 | 152028.73 |
| 3095744 | 2026-03-21 12:00:00 | 0.00721 | 0.00713 | 0.0072 | 0.00717 | 489653.58 |
| 3095745 | 2026-03-21 13:00:00 | 0.00717 | 0.0071 | 0.00717 | 0.00712 | 1255507.29 |
| 3095746 | 2026-03-21 14:00:00 | 0.00715 | 0.00707 | 0.00712 | 0.00712 | 707638.15 |
| 3095747 | 2026-03-21 15:00:00 | 0.0072 | 0.00705 | 0.00712 | 0.00716 | 933310.2 |
| 3095748 | 2026-03-21 16:00:00 | 0.00717 | 0.0071 | 0.00716 | 0.00711 | 98474.77 |
| 3095749 | 2026-03-21 17:00:00 | 0.00717 | 0.00711 | 0.00711 | 0.00717 | 26857.74 |
| 3095750 | 2026-03-21 18:00:00 | 0.00717 | 0.00712 | 0.00717 | 0.00712 | 525801.15 |
| 3095751 | 2026-03-21 19:00:00 | 0.00712 | 0.00708 | 0.00712 | 0.00712 | 183811.15 |
| 3095752 | 2026-03-21 20:00:00 | 0.00718 | 0.00711 | 0.00712 | 0.00718 | 78352.22 |
| 3095753 | 2026-03-21 21:00:00 | 0.00718 | 0.00709 | 0.00718 | 0.00715 | 298230.83 |
| 3095754 | 2026-03-21 22:00:00 | 0.00717 | 0.00714 | 0.00715 | 0.00715 | 181370.37 |
| 3095755 | 2026-03-21 23:00:00 | 0.00719 | 0.00677 | 0.00715 | 0.00683 | 575400.22 |
| 3095756 | 2026-03-22 00:00:00 | 0.00698 | 0.00667 | 0.00683 | 0.0069 | 562404.53 |
| 3095757 | 2026-03-22 01:00:00 | 0.00694 | 0.00687 | 0.0069 | 0.00691 | 206986.92 |
| 3095758 | 2026-03-22 02:00:00 | 0.00697 | 0.0069 | 0.00691 | 0.00692 | 97546.55 |
| 3095759 | 2026-03-22 03:00:00 | 0.00695 | 0.00689 | 0.00692 | 0.00692 | 210602.47 |
| 3095760 | 2026-03-22 04:00:00 | 0.00701 | 0.00692 | 0.00692 | 0.00701 | 138571.26 |
| 3095761 | 2026-03-22 05:00:00 | 0.00703 | 0.00696 | 0.00701 | 0.00699 | 128346.98 |
| 3095762 | 2026-03-22 06:00:00 | 0.00707 | 0.00697 | 0.00699 | 0.00699 | 660293.24 |
| 3095763 | 2026-03-22 07:00:00 | 0.00702 | 0.00692 | 0.00699 | 0.00692 | 366977.65 |
| 3095764 | 2026-03-22 08:00:00 | 0.00693 | 0.00685 | 0.00692 | 0.00693 | 122464.21 |
| 3095765 | 2026-03-22 09:00:00 | 0.00693 | 0.00684 | 0.00693 | 0.00686 | 154566.37 |
| 3095766 | 2026-03-22 10:00:00 | 0.00686 | 0.00677 | 0.00686 | 0.00678 | 174477.78 |
| 3095767 | 2026-03-22 11:00:00 | 0.0068 | 0.00669 | 0.00678 | 0.0067 | 188916.09 |
| 3095768 | 2026-03-22 12:00:00 | 0.00679 | 0.00667 | 0.0067 | 0.00678 | 287211.14 |
| 3095769 | 2026-03-22 13:00:00 | 0.00683 | 0.00677 | 0.00678 | 0.0068 | 99284.37 |
| 3095770 | 2026-03-22 14:00:00 | 0.00685 | 0.00676 | 0.0068 | 0.00681 | 441575.24 |
| 3095771 | 2026-03-22 15:00:00 | 0.00684 | 0.00679 | 0.00681 | 0.00679 | 292345.55 |
| 3095772 | 2026-03-22 16:00:00 | 0.0068 | 0.00674 | 0.00679 | 0.00677 | 218560.54 |
| 3095773 | 2026-03-22 17:00:00 | 0.00678 | 0.00668 | 0.00677 | 0.00678 | 651724.03 |
| 3095774 | 2026-03-22 18:00:00 | 0.00679 | 0.00671 | 0.00678 | 0.00673 | 292540.91 |
| 3095775 | 2026-03-22 19:00:00 | 0.00677 | 0.00671 | 0.00673 | 0.00672 | 67485.07 |
| 3095776 | 2026-03-22 20:00:00 | 0.00676 | 0.00672 | 0.00672 | 0.00676 | 46200.28 |
| 3095777 | 2026-03-22 21:00:00 | 0.00677 | 0.00666 | 0.00676 | 0.00671 | 106246.11 |
| 3095778 | 2026-03-22 22:00:00 | 0.00691 | 0.00671 | 0.00671 | 0.00689 | 82187.32 |
| 3095779 | 2026-03-22 23:00:00 | 0.00689 | 0.00683 | 0.00689 | 0.00683 | 81903.63 |
| 3095780 | 2026-03-23 00:00:00 | 0.00692 | 0.00683 | 0.00683 | 0.00692 | 147210.92 |
| 3095781 | 2026-03-23 01:00:00 | 0.007 | 0.00686 | 0.00692 | 0.00686 | 102760.08 |
| 3095782 | 2026-03-23 02:00:00 | 0.00687 | 0.00681 | 0.00686 | 0.00685 | 128004.45 |
| 3095783 | 2026-03-23 03:00:00 | 0.00689 | 0.00681 | 0.00685 | 0.00682 | 86250.22 |
| 3095784 | 2026-03-23 04:00:00 | 0.00686 | 0.00682 | 0.00682 | 0.00685 | 23988.18 |
| 3095785 | 2026-03-23 05:00:00 | 0.00689 | 0.00685 | 0.00685 | 0.00689 | 35523.41 |
| 3095786 | 2026-03-23 06:00:00 | 0.00689 | 0.00675 | 0.00689 | 0.00679 | 527147.29 |
| 3095787 | 2026-03-23 07:00:00 | 0.00679 | 0.00672 | 0.00679 | 0.00675 | 207807.79 |
| 3095788 | 2026-03-23 08:00:00 | 0.00679 | 0.00675 | 0.00675 | 0.00676 | 23553.75 |
| 3095789 | 2026-03-23 09:00:00 | 0.00678 | 0.00672 | 0.00676 | 0.00678 | 97890.29 |
| 3095790 | 2026-03-23 10:00:00 | 0.00678 | 0.00674 | 0.00678 | 0.00677 | 77163.03999999998 |
| 3095791 | 2026-03-23 11:00:00 | 0.00712 | 0.00676 | 0.00677 | 0.00686 | 625385.98 |
| 3095792 | 2026-03-23 12:00:00 | 0.00696 | 0.00684 | 0.00686 | 0.00696 | 787244.67 |
| 3095793 | 2026-03-23 13:00:00 | 0.00698 | 0.00694 | 0.00696 | 0.00698 | 85535.19999999998 |
| 3095794 | 2026-03-23 14:00:00 | 0.007 | 0.00689 | 0.00698 | 0.00689 | 106447.82 |
| 3095795 | 2026-03-23 15:00:00 | 0.00693 | 0.00687 | 0.00689 | 0.00687 | 95234.58 |
| 3095796 | 2026-03-23 16:00:00 | 0.00694 | 0.00686 | 0.00687 | 0.00692 | 254883.96 |
| 3095797 | 2026-03-23 17:00:00 | 0.00699 | 0.00692 | 0.00692 | 0.00697 | 266827.55 |
| 3095798 | 2026-03-23 18:00:00 | 0.007 | 0.00695 | 0.00697 | 0.00699 | 458780.49 |
| 3095799 | 2026-03-23 19:00:00 | 0.007 | 0.00696 | 0.00699 | 0.00697 | 125970.34 |
| 3095800 | 2026-03-23 20:00:00 | 0.007 | 0.00693 | 0.00697 | 0.007 | 62948.63 |
| 3095801 | 2026-03-23 21:00:00 | 0.00712 | 0.00697 | 0.007 | 0.00712 | 142246.68 |
| 3095802 | 2026-03-23 22:00:00 | 0.00714 | 0.00707 | 0.00712 | 0.00711 | 144175.96 |
| 3095803 | 2026-03-23 23:00:00 | 0.00711 | 0.00707 | 0.00711 | 0.00711 | 86472.8 |
| 3095804 | 2026-03-24 00:00:00 | 0.00711 | 0.00697 | 0.00711 | 0.00697 | 251020.16 |
| 3095805 | 2026-03-24 01:00:00 | 0.00697 | 0.00681 | 0.00697 | 0.00686 | 807136.13 |
| 3095806 | 2026-03-24 02:00:00 | 0.00694 | 0.00686 | 0.00686 | 0.00689 | 176714.81 |
| 3095807 | 2026-03-24 03:00:00 | 0.00697 | 0.00689 | 0.00689 | 0.00697 | 78337.32 |
| 3095808 | 2026-03-24 04:00:00 | 0.00697 | 0.00692 | 0.00697 | 0.00696 | 62404.78 |
| 3095809 | 2026-03-24 05:00:00 | 0.00697 | 0.0069 | 0.00696 | 0.00695 | 156104.66 |
| 3095810 | 2026-03-24 06:00:00 | 0.0071 | 0.00695 | 0.00695 | 0.00707 | 298765.93 |
| 3095811 | 2026-03-24 07:00:00 | 0.00712 | 0.00698 | 0.00707 | 0.00705 | 517485.74 |
| 3095812 | 2026-03-24 08:00:00 | 0.00706 | 0.00701 | 0.00705 | 0.00704 | 105253.6 |
| 3095813 | 2026-03-24 09:00:00 | 0.007 | 0.00695 | 0.007 | 0.00699 | 81187.27 |
| 3095814 | 2026-03-24 10:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 5620.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00702 | 121444.24 |
| 3095816 | 2026-03-24 12:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 2812.5 |
| 3095817 | 2026-03-24 13:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 284.09 |
| 3095818 | 2026-03-24 14:00:00 | 0.00696 | 0.00692 | 0.00693 | 0.00696 | 23514.82 |
| 3095819 | 2026-03-24 15:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00698 | 6587.7 |
| 3095820 | 2026-03-24 16:00:00 | 0.00701 | 0.007 | 0.00701 | 0.007 | 2812.5 |
| 3095821 | 2026-03-24 17:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.00705 | 0.00703 | 0.00703 | 0.00704 | 451.29 |
| 3095823 | 2026-03-24 19:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 2812.82 |
| 3095824 | 2026-03-24 20:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 1144.49 |
| 3095825 | 2026-03-24 21:00:00 | 0.00714 | 0.00709 | 0.00709 | 0.00714 | 2812.5 |
| 3095826 | 2026-03-24 22:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.00722 | 0.00719 | 0.00719 | 0.00722 | 2530.94 |
| 3095828 | 2026-03-25 00:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 5250.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.00732 | 0.00729 | 0.00732 | 0.00729 | 5678.64 |
| 3095830 | 2026-03-25 02:00:00 | 0.00716 | 0.00714 | 0.00714 | 0.00716 | 449.71 |
| 3095831 | 2026-03-25 03:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 7212.92 |
| 3095832 | 2026-03-25 04:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 9390.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00728 | 0.00726 | 0.00726 | 0.00728 | 9011.12 |
| 3095836 | 2026-03-25 08:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.00729 | 9090.87 |
| 3095837 | 2026-03-25 09:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 28135.48 |
| 3095840 | 2026-03-25 12:00:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 271.37 |
| 3095841 | 2026-03-25 13:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00747 | 1628.54 |
| 3095842 | 2026-03-25 14:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.00753 | 0.0075 | 0.00752 | 0.00752 | 110350.39 |
| 3095844 | 2026-03-25 16:00:00 | 0.0075 | 0.00747 | 0.00747 | 0.0075 | 81423.97999999998 |
| 3095845 | 2026-03-25 17:00:00 | 0.00756 | 0.0075 | 0.0075 | 0.00754 | 203159.47 |
| 3095846 | 2026-03-25 18:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 2939.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.00749 | 0.00746 | 0.00749 | 0.00746 | 13408.55 |
| 3095849 | 2026-03-25 21:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 5250.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 9049.93 |
| 3095853 | 2026-03-26 01:00:00 | 0.00768 | 0.00765 | 0.00767 | 0.00767 | 48496.55 |
| 3095854 | 2026-03-26 02:00:00 | 0.00752 | 0.0075 | 0.0075 | 0.00752 | 53302.34 |
| 3095855 | 2026-03-26 03:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.00755 | 0.00754 | 0.00755 | 0.00755 | 18988.44 |
| 3095857 | 2026-03-26 05:00:00 | 0.00757 | 0.00753 | 0.00754 | 0.00756 | 228063.26 |
| 3095858 | 2026-03-26 06:00:00 | 0.00745 | 0.00743 | 0.00744 | 0.00743 | 68433.9 |
| 3095859 | 2026-03-26 07:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 10973.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.00736 | 0.00735 | 0.00735 | 0.00736 | 5328.53 |
| 3095861 | 2026-03-26 09:00:00 | 0.00755 | 0.00753 | 0.00753 | 0.00755 | 97.02 |
| 3095862 | 2026-03-26 10:00:00 | 0.00768 | 0.00764 | 0.00764 | 0.00768 | 57534.18 |
| 3095863 | 2026-03-26 11:00:00 | 0.0076 | 0.00756 | 0.0076 | 0.00756 | 121622.64 |
| 3095864 | 2026-03-26 12:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 7012.5 |
| 3095865 | 2026-03-26 13:00:00 | 0.00773 | 0.00771 | 0.00772 | 0.00773 | 18493.91 |
| 3095866 | 2026-03-26 14:00:00 | 0.00793 | 0.00789 | 0.00793 | 0.00789 | 91001.33 |
| 3095867 | 2026-03-26 15:00:00 | 0.0079 | 0.00789 | 0.0079 | 0.00789 | 5812.5 |
| 3095868 | 2026-03-26 16:00:00 | 0.00789 | 0.00784 | 0.00788 | 0.00784 | 102578.95 |
| 3095869 | 2026-03-26 17:00:00 | 0.00808 | 0.00803 | 0.00803 | 0.00805 | 142062.51 |
| 3095870 | 2026-03-26 18:00:00 | 0.0082 | 0.00814 | 0.00814 | 0.0082 | 50388.67 |
| 3095871 | 2026-03-26 19:00:00 | 0.00807 | 0.00806 | 0.00807 | 0.00807 | 43328.81 |
| 3095872 | 2026-03-26 20:00:00 | 0.00812 | 0.00808 | 0.00808 | 0.00812 | 26539.82 |
| 3095873 | 2026-03-26 21:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.00832 | 0.0083 | 0.0083 | 0.00832 | 18569.75 |
| 3095877 | 2026-03-27 01:00:00 | 0.00826 | 0.00822 | 0.00822 | 0.00826 | 16049.42 |
| 3095878 | 2026-03-27 02:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.00839 | 0.00836 | 0.00836 | 0.00839 | 1850.86 |
| 3095880 | 2026-03-27 04:00:00 | 0.00855 | 0.00851 | 0.00855 | 0.00855 | 41870.75 |
| 3095881 | 2026-03-27 05:00:00 | 0.00872 | 0.00859 | 0.00872 | 0.0087 | 882738.93 |
| 3095882 | 2026-03-27 06:00:00 | 0.00812 | 0.00802 | 0.00802 | 0.00808 | 190387.97 |
| 3095883 | 2026-03-27 07:00:00 | 0.0083 | 0.00819 | 0.00828 | 0.0083 | 113252.55 |
| 3095884 | 2026-03-27 08:00:00 | 0.00826 | 0.00819 | 0.00826 | 0.00825 | 98203.35 |
| 3095885 | 2026-03-27 09:00:00 | 0.00837 | 0.00836 | 0.00837 | 0.00836 | 14275.42 |
| 3095886 | 2026-03-27 10:00:00 | 0.0084 | 0.00834 | 0.00834 | 0.0084 | 23933.01 |
| 3095887 | 2026-03-27 11:00:00 | 0.00823 | 0.00814 | 0.00819 | 0.00816 | 306866.51 |
| 3095888 | 2026-03-27 12:00:00 | 0.00839 | 0.00838 | 0.00838 | 0.00839 | 7210.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.00857 | 0.00854 | 0.00857 | 0.00856 | 51121.52 |
| 3095890 | 2026-03-27 14:00:00 | 0.0086 | 0.00858 | 0.0086 | 0.00858 | 70001.23 |
| 3095891 | 2026-03-27 15:00:00 | 0.00876 | 0.00867 | 0.0087 | 0.00872 | 98472.62 |
| 3095892 | 2026-03-27 16:00:00 | 0.00884 | 0.00883 | 0.00884 | 0.00883 | 3188.2 |
| 3095893 | 2026-03-27 17:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.0089 | 0.00889 | 0.00889 | 0.0089 | 7465.18 |
| 3095895 | 2026-03-27 19:00:00 | 0.00889 | 0.00887 | 0.00887 | 0.00889 | 5812.5 |
| 3095896 | 2026-03-27 20:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.00939 | 0.00934 | 0.00934 | 0.00939 | 44912.19 |
| 3095899 | 2026-03-27 23:00:00 | 0.00956 | 0.00946 | 0.00946 | 0.00949 | 395177.43 |
| 3095900 | 2026-03-28 00:00:00 | 0.00939 | 0.00931 | 0.00931 | 0.00932 | 82514.11999999998 |
| 3095901 | 2026-03-28 01:00:00 | 0.00926 | 0.00921 | 0.00924 | 0.00921 | 48431.92 |
| 3096202 | 2026-04-09 14:00:00 | 0.01715 | 0.01704 | 0.01714 | 0.01706 | 34000.21 |