Chart from SUSHI_USDT_4h_history
Data from SUSHI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.2984 | 0.2979 | 0.2979 | 0.2984 | 41.3326 |
| 724042 | 2025-12-20 12:00:00 | 0.2969 | 0.2967 | 0.2968 | 0.2967 | 1498.89 |
| 726171 | 2025-12-20 16:00:00 | 0.2965 | 0.2964 | 0.2965 | 0.2964 | 7.0374 |
| 728308 | 2025-12-20 20:00:00 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.3062 | 0.3058 | 0.3061 | 0.3062 | 2029.0129 |
| 732606 | 2025-12-21 04:00:00 | 0.299 | 0.2983 | 0.2983 | 0.299 | 143.4719 |
| 734767 | 2025-12-21 08:00:00 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.2897 | 0.2892 | 0.2897 | 0.2894 | 1451.2476 |
| 741298 | 2025-12-21 20:00:00 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.2941 | 0.2937 | 0.2937 | 0.2938 | 755.0 |
| 745692 | 2025-12-22 04:00:00 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.2994 | 0.2978 | 0.2978 | 0.2994 | 127.5496 |
| 750118 | 2025-12-22 12:00:00 | 0.2992 | 0.2987 | 0.299 | 0.2987 | 8378.6706 |
| 752343 | 2025-12-22 16:00:00 | 0.2989 | 0.2981 | 0.2981 | 0.2989 | 2.0342 |
| 754576 | 2025-12-22 20:00:00 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.2942 | 0.2933 | 0.2942 | 0.2933 | 8.0553 |
| 761323 | 2025-12-23 08:00:00 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.2908 | 0.2904 | 0.2908 | 0.2904 | 27.5482 |
| 765861 | 2025-12-23 16:00:00 | 0.2855 | 0.2851 | 0.2855 | 0.2851 | 98.23 |
| 768142 | 2025-12-23 20:00:00 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.2891 | 0.289 | 0.289 | 0.2891 | 58.7491 |
| 772728 | 2025-12-24 04:00:00 | 0.2866 | 0.2863 | 0.2866 | 0.2863 | 466.875 |
| 775033 | 2025-12-24 08:00:00 | 0.2838 | 0.2836 | 0.2838 | 0.2837 | 338.636 |
| 777346 | 2025-12-24 12:00:00 | 0.2837 | 0.2835 | 0.2837 | 0.2836 | 3182.0996 |
| 779667 | 2025-12-24 16:00:00 | 0.2865 | 0.2859 | 0.2861 | 0.2865 | 2391.9717 |
| 781996 | 2025-12-24 20:00:00 | 0.2879 | 0.2875 | 0.2875 | 0.2879 | 404.7014 |
| 784333 | 2025-12-25 00:00:00 | 0.2876 | 0.2874 | 0.2874 | 0.2874 | 311.25 |
| 786678 | 2025-12-25 04:00:00 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.2914 | 0.2907 | 0.2907 | 0.2914 | 100.2372 |
| 791392 | 2025-12-25 12:00:00 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.2907 | 0.2902 | 0.2902 | 0.2907 | 12.0416 |
| 796138 | 2025-12-25 20:00:00 | 0.292 | 0.2915 | 0.2915 | 0.292 | 155.625 |
| 798523 | 2025-12-26 00:00:00 | 0.2824 | 0.2822 | 0.2822 | 0.2823 | 199.5058 |
| 800916 | 2025-12-26 04:00:00 | 0.2901 | 0.2897 | 0.2901 | 0.2897 | 523.1284 |
| 803317 | 2025-12-26 08:00:00 | 0.2872 | 0.287 | 0.287 | 0.2872 | 89.8253 |
| 805726 | 2025-12-26 12:00:00 | 0.288 | 0.2876 | 0.2877 | 0.288 | 348.1034 |
| 808143 | 2025-12-26 16:00:00 | 0.2824 | 0.2819 | 0.2819 | 0.2823 | 6124.4957 |
| 810568 | 2025-12-26 20:00:00 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.2831 | 0.2828 | 0.2828 | 0.2831 | 201.6931 |
| 815442 | 2025-12-27 04:00:00 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.2857 | 0.2855 | 0.2855 | 0.2857 | 107.2837 |
| 822813 | 2025-12-27 16:00:00 | 0.2903 | 0.2841 | 0.2841 | 0.29 | 22727.5676 |
| 825286 | 2025-12-27 20:00:00 | 0.2872 | 0.2867 | 0.2867 | 0.2872 | 95.625 |
| 827767 | 2025-12-28 00:00:00 | 0.295 | 0.295 | 0.295 | 0.295 | 191.25 |
| 830256 | 2025-12-28 04:00:00 | 0.2958 | 0.2956 | 0.2958 | 0.2956 | 203.1685 |
| 832753 | 2025-12-28 08:00:00 | 0.3009 | 0.3004 | 0.3006 | 0.3009 | 589.3771 |
| 835258 | 2025-12-28 12:00:00 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.3026 | 0.3023 | 0.3023 | 0.3026 | 175.9686 |
| 840292 | 2025-12-28 20:00:00 | 0.2959 | 0.2958 | 0.2959 | 0.2958 | 216.5297 |
| 842821 | 2025-12-29 00:00:00 | 0.2993 | 0.299 | 0.2993 | 0.299 | 354.5911 |
| 845358 | 2025-12-29 04:00:00 | 0.3046 | 0.3042 | 0.3044 | 0.3042 | 643.9939 |
| 847903 | 2025-12-29 08:00:00 | 0.3023 | 0.302 | 0.3023 | 0.302 | 175.9686 |
| 850456 | 2025-12-29 12:00:00 | 0.2982 | 0.2973 | 0.2982 | 0.2976 | 448.4791 |
| 853017 | 2025-12-29 16:00:00 | 0.2965 | 0.2959 | 0.2959 | 0.2965 | 54.348 |
| 855586 | 2025-12-29 20:00:00 | 0.2942 | 0.2938 | 0.2942 | 0.2939 | 288.75 |
| 858163 | 2025-12-30 00:00:00 | 0.295 | 0.2946 | 0.295 | 0.2946 | 27.1554 |
| 860748 | 2025-12-30 04:00:00 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.2935 | 0.2924 | 0.2926 | 0.2935 | 5975.3694 |
| 865942 | 2025-12-30 12:00:00 | 0.2947 | 0.2945 | 0.2945 | 0.2946 | 153.8252 |
| 868551 | 2025-12-30 16:00:00 | 0.2965 | 0.2961 | 0.2962 | 0.2961 | 488.3089 |
| 871168 | 2025-12-30 20:00:00 | 0.2949 | 0.2947 | 0.2949 | 0.2947 | 193.9287 |
| 873793 | 2025-12-31 00:00:00 | 0.2914 | 0.2905 | 0.2914 | 0.2905 | 76.875 |
| 876426 | 2025-12-31 04:00:00 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.2853 | 0.2851 | 0.2853 | 0.2851 | 11.1404 |
| 887038 | 2025-12-31 20:00:00 | 0.2745 | 0.2742 | 0.2745 | 0.2742 | 106.0507 |
| 889711 | 2026-01-01 00:00:00 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.2808 | 0.2802 | 0.2802 | 0.2808 | 231.3257 |
| 900483 | 2026-01-01 16:00:00 | 0.2866 | 0.2862 | 0.2862 | 0.2866 | 10.9948 |
| 903196 | 2026-01-01 20:00:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 43.2119 |
| 905917 | 2026-01-02 00:00:00 | 0.31 | 0.3044 | 0.3044 | 0.31 | 1759.7795 |
| 908646 | 2026-01-02 04:00:00 | 0.309 | 0.3082 | 0.3082 | 0.309 | 14.8916 |
| 911383 | 2026-01-02 08:00:00 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.3104 | 0.3098 | 0.3104 | 0.3099 | 114.8032 |
| 916881 | 2026-01-02 16:00:00 | 0.3113 | 0.3107 | 0.3108 | 0.3113 | 170.9507 |
| 919642 | 2026-01-02 20:00:00 | 0.3243 | 0.3236 | 0.3236 | 0.3242 | 690.776 |
| 922411 | 2026-01-03 00:00:00 | 0.3375 | 0.3363 | 0.3363 | 0.3375 | 1618.4261 |
| 925188 | 2026-01-03 04:00:00 | 0.3344 | 0.3341 | 0.3344 | 0.3341 | 322.5 |
| 927973 | 2026-01-03 08:00:00 | 0.3215 | 0.3209 | 0.3214 | 0.3214 | 835.4107 |
| 930766 | 2026-01-03 12:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.3258 | 0.3249 | 0.3249 | 0.3258 | 59.3014 |
| 936376 | 2026-01-03 20:00:00 | 0.332 | 0.3315 | 0.3317 | 0.3315 | 5601.437 |
| 939193 | 2026-01-04 00:00:00 | 0.3335 | 0.3331 | 0.3331 | 0.3335 | 437.0546 |
| 942018 | 2026-01-04 04:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.3343 | 0.3335 | 0.3343 | 0.3336 | 472.5 |
| 947692 | 2026-01-04 12:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.3448 | 0.343 | 0.3433 | 0.3448 | 2161.6121 |
| 953398 | 2026-01-04 20:00:00 | 0.3416 | 0.3375 | 0.3416 | 0.3375 | 5039.3748 |
| 956263 | 2026-01-05 00:00:00 | 0.3404 | 0.3383 | 0.3383 | 0.3394 | 1947.9146 |
| 959136 | 2026-01-05 04:00:00 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.3351 | 0.3348 | 0.3348 | 0.3351 | 423.8581 |
| 964906 | 2026-01-05 12:00:00 | 0.3304 | 0.3302 | 0.3304 | 0.3302 | 326.1977 |
| 967803 | 2026-01-05 16:00:00 | 0.337 | 0.3362 | 0.3365 | 0.337 | 2036.2232 |
| 970708 | 2026-01-05 20:00:00 | 0.3399 | 0.3398 | 0.3398 | 0.3399 | 233.0875 |
| 973621 | 2026-01-06 00:00:00 | 0.3476 | 0.3473 | 0.3475 | 0.3476 | 806.3823 |
| 976542 | 2026-01-06 04:00:00 | 0.3478 | 0.3477 | 0.3478 | 0.3478 | 315.0 |
| 979471 | 2026-01-06 08:00:00 | 0.345 | 0.3445 | 0.3445 | 0.345 | 164.9319 |
| 982408 | 2026-01-06 12:00:00 | 0.3569 | 0.3547 | 0.3547 | 0.3569 | 813.8786 |
| 984985 | 2026-01-06 16:00:00 | 0.3591 | 0.3564 | 0.3564 | 0.3591 | 586.3385 |
| 987938 | 2026-01-06 20:00:00 | 0.3445 | 0.3429 | 0.3429 | 0.3445 | 55.6866 |
| 990899 | 2026-01-07 00:00:00 | 0.3551 | 0.3545 | 0.3551 | 0.3545 | 1713.8849 |
| 993868 | 2026-01-07 04:00:00 | 0.3475 | 0.347 | 0.3475 | 0.347 | 240.7428 |
| 996845 | 2026-01-07 08:00:00 | 0.3508 | 0.3505 | 0.3505 | 0.3508 | 450.0 |
| 999830 | 2026-01-07 12:00:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.3345 | 0.3339 | 0.3345 | 0.3339 | 67.8645 |
| 1005824 | 2026-01-07 20:00:00 | 0.338 | 0.3376 | 0.338 | 0.3376 | 53.2735 |
| 1008833 | 2026-01-08 00:00:00 | 0.3381 | 0.338 | 0.3381 | 0.3381 | 451.5624 |
| 1011850 | 2026-01-08 04:00:00 | 0.3327 | 0.3316 | 0.3319 | 0.3327 | 115.6243 |
| 1014875 | 2026-01-08 08:00:00 | 0.3323 | 0.3315 | 0.3315 | 0.3323 | 105.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.3266 | 0.3263 | 0.3265 | 0.3264 | 399.1217 |
| 1020949 | 2026-01-08 16:00:00 | 0.3325 | 0.3321 | 0.3321 | 0.3325 | 105.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.3261 | 0.3258 | 0.3258 | 0.3261 | 12.4475 |
| 1027055 | 2026-01-09 00:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.332 | 0.3316 | 0.3316 | 0.332 | 10.4879 |
| 1032809 | 2026-01-09 08:00:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.3289 | 0.3287 | 0.3287 | 0.3289 | 281.25 |
| 1038594 | 2026-01-09 16:00:00 | 0.3365 | 0.3352 | 0.3352 | 0.3365 | 122.9406 |
| 1041304 | 2026-01-09 20:00:00 | 0.3286 | 0.3275 | 0.3282 | 0.3286 | 549.9637 |
| 1044409 | 2026-01-10 00:00:00 | 0.3303 | 0.3299 | 0.3299 | 0.3303 | 82.5 |
| 1047522 | 2026-01-10 04:00:00 | 0.327 | 0.3269 | 0.327 | 0.3269 | 7.9599 |
| 1049473 | 2026-01-10 08:00:00 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.3297 | 0.3295 | 0.3295 | 0.3297 | 14.0565 |
| 1055739 | 2026-01-10 16:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.3302 | 0.33 | 0.33 | 0.3302 | 135.4349 |
| 1062037 | 2026-01-11 00:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.3239 | 0.3235 | 0.3239 | 0.3235 | 101.4218 |
| 1068367 | 2026-01-11 08:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 10.1436 |
| 1074729 | 2026-01-11 16:00:00 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 9.798 |
| 1077922 | 2026-01-11 20:00:00 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.3198 | 0.3184 | 0.3193 | 0.319 | 6330.0816 |
| 1084332 | 2026-01-12 04:00:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.322 | 0.3214 | 0.3218 | 0.322 | 131.0559 |
| 1090774 | 2026-01-12 12:00:00 | 0.3195 | 0.3187 | 0.3195 | 0.319 | 502.2096 |
| 1094007 | 2026-01-12 16:00:00 | 0.3193 | 0.3188 | 0.3188 | 0.3193 | 33.75 |
| 1097248 | 2026-01-12 20:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.3147 | 0.3143 | 0.3143 | 0.3147 | 24.3015 |
| 1103754 | 2026-01-13 04:00:00 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.3488 | 0.3469 | 0.3469 | 0.3488 | 478.1806 |
| 1116862 | 2026-01-13 20:00:00 | 0.3478 | 0.347 | 0.347 | 0.3476 | 367.4472 |
| 1119335 | 2026-01-14 00:00:00 | 0.3546 | 0.3535 | 0.3535 | 0.3546 | 13.7864 |
| 1122640 | 2026-01-14 04:00:00 | 0.353 | 0.3504 | 0.353 | 0.3512 | 4313.2488 |
| 1125539 | 2026-01-14 08:00:00 | 0.351 | 0.3505 | 0.3505 | 0.351 | 596.2332 |
| 1128860 | 2026-01-14 12:00:00 | 0.35 | 0.3493 | 0.3496 | 0.3493 | 395.817 |
| 1131357 | 2026-01-14 16:00:00 | 0.3534 | 0.3533 | 0.3533 | 0.3534 | 171.7636 |
| 1133443 | 2026-01-14 20:00:00 | 0.3498 | 0.3466 | 0.3477 | 0.3469 | 2722.3106 |
| 1135116 | 2026-01-15 00:00:00 | 0.3454 | 0.3452 | 0.3453 | 0.3454 | 350.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.3342 | 0.3336 | 0.3342 | 0.3338 | 3081.5008 |
| 1139312 | 2026-01-15 08:00:00 | 0.3405 | 0.3398 | 0.3404 | 0.3398 | 1458.2193 |
| 1140997 | 2026-01-15 12:00:00 | 0.341 | 0.3408 | 0.3408 | 0.341 | 20.9415 |
| 1142686 | 2026-01-15 16:00:00 | 0.3326 | 0.3298 | 0.3326 | 0.3298 | 280.1342 |
| 1144802 | 2026-01-15 20:00:00 | 0.3241 | 0.3239 | 0.3241 | 0.3239 | 112.5 |
| 1147347 | 2026-01-16 00:00:00 | 0.3273 | 0.327 | 0.327 | 0.3273 | 40.0163 |
| 1149898 | 2026-01-16 04:00:00 | 0.3275 | 0.3272 | 0.3275 | 0.3272 | 108.5989 |
| 1152881 | 2026-01-16 08:00:00 | 0.3301 | 0.3285 | 0.3285 | 0.3301 | 280.5142 |
| 1154590 | 2026-01-16 12:00:00 | 0.3299 | 0.3292 | 0.3298 | 0.3292 | 892.643 |
| 1156303 | 2026-01-16 16:00:00 | 0.3232 | 0.3188 | 0.3188 | 0.3231 | 5521.6634 |
| 1158020 | 2026-01-16 20:00:00 | 0.327 | 0.323 | 0.3252 | 0.327 | 2218.8102 |
| 1159741 | 2026-01-17 00:00:00 | 0.3345 | 0.3328 | 0.3333 | 0.3345 | 3852.4935 |
| 1161466 | 2026-01-17 04:00:00 | 0.3372 | 0.3359 | 0.3359 | 0.3372 | 71.25 |
| 1163195 | 2026-01-17 08:00:00 | 0.3439 | 0.3429 | 0.3429 | 0.3434 | 583.1948 |
| 1164928 | 2026-01-17 12:00:00 | 0.3411 | 0.3409 | 0.3411 | 0.3411 | 128.25 |
| 1166665 | 2026-01-17 16:00:00 | 0.3692 | 0.367 | 0.367 | 0.3689 | 1423.1452 |
| 1168406 | 2026-01-17 20:00:00 | 0.3621 | 0.3615 | 0.3615 | 0.3621 | 283.1002 |
| 1170151 | 2026-01-18 00:00:00 | 0.3544 | 0.3531 | 0.3531 | 0.3544 | 204.2565 |
| 1173211 | 2026-01-18 04:00:00 | 0.3481 | 0.3462 | 0.3481 | 0.3462 | 8038.2929 |
| 1174964 | 2026-01-18 08:00:00 | 0.3502 | 0.3487 | 0.3502 | 0.3487 | 10.5027 |
| 1176721 | 2026-01-18 12:00:00 | 0.3477 | 0.3474 | 0.3477 | 0.3474 | 10.4395 |
| 1178482 | 2026-01-18 16:00:00 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.3277 | 0.2953 | 0.3277 | 0.3009 | 108133.657 |
| 1184673 | 2026-01-19 04:00:00 | 0.312 | 0.3109 | 0.312 | 0.3109 | 3.237 |
| 1186450 | 2026-01-19 08:00:00 | 0.3073 | 0.3069 | 0.307 | 0.3073 | 105.7242 |
| 1188676 | 2026-01-19 12:00:00 | 0.3075 | 0.3058 | 0.3072 | 0.3064 | 1929.2401 |
| 1189765 | 2026-01-19 16:00:00 | 0.3172 | 0.3062 | 0.3065 | 0.3156 | 12096.2685 |
| 1189766 | 2026-01-19 20:00:00 | 0.3172 | 0.3106 | 0.3156 | 0.3147 | 20029.4128 |
| 1189767 | 2026-01-20 00:00:00 | 0.317 | 0.312 | 0.3147 | 0.3149 | 20429.7549 |
| 1189768 | 2026-01-20 04:00:00 | 0.3162 | 0.3089 | 0.3149 | 0.312 | 33503.0075 |
| 1189969 | 2026-01-20 08:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.3064 | 0.3062 | 0.3064 | 0.3064 | 4011.9578 |
| 1193195 | 2026-01-20 16:00:00 | 0.3059 | 0.3047 | 0.3047 | 0.3059 | 77.8434 |
| 1194820 | 2026-01-20 20:00:00 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.3019 | 0.3016 | 0.3017 | 0.3019 | 554.982 |
| 1198094 | 2026-01-21 04:00:00 | 0.3167 | 0.3166 | 0.3167 | 0.3166 | 197.213 |
| 1199743 | 2026-01-21 08:00:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.3047 | 0.3042 | 0.3045 | 0.3042 | 431.5797 |
| 1203065 | 2026-01-21 16:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.3177 | 0.3161 | 0.3161 | 0.3177 | 133.125 |
| 1206419 | 2026-01-22 00:00:00 | 0.3084 | 0.3074 | 0.3074 | 0.3084 | 144.2439 |
| 1208108 | 2026-01-22 04:00:00 | 0.3139 | 0.3138 | 0.3139 | 0.3138 | 53.8592 |
| 1209805 | 2026-01-22 08:00:00 | 0.3112 | 0.3107 | 0.3107 | 0.3112 | 64.1753 |
| 1211510 | 2026-01-22 12:00:00 | 0.3084 | 0.3075 | 0.3084 | 0.3076 | 2174.0086 |
| 1213223 | 2026-01-22 16:00:00 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.3034 | 0.3033 | 0.3033 | 0.3034 | 58.3265 |
| 1218410 | 2026-01-23 04:00:00 | 0.3105 | 0.3103 | 0.3105 | 0.3103 | 40.0052 |
| 1218828 | 2026-01-23 08:00:00 | 0.3104 | 0.3061 | 0.3092 | 0.3076 | 3788.4316 |
| 1219829 | 2026-01-23 12:00:00 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.3022 | 0.302 | 0.3022 | 0.302 | 246.9928 |
| 1224680 | 2026-01-24 00:00:00 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.3047 | 0.3046 | 0.3047 | 0.3046 | 26.2639 |
| 1231260 | 2026-01-24 16:00:00 | 0.3002 | 0.2998 | 0.2998 | 0.3002 | 37.6844 |
| 1232925 | 2026-01-24 20:00:00 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.3038 | 0.3036 | 0.3036 | 0.3038 | 127.5056 |
| 1236279 | 2026-01-25 04:00:00 | 0.2997 | 0.2994 | 0.2997 | 0.2994 | 64.4785 |
| 1237968 | 2026-01-25 08:00:00 | 0.2989 | 0.2988 | 0.2988 | 0.2989 | 53.0124 |
| 1239665 | 2026-01-25 12:00:00 | 0.2984 | 0.2982 | 0.2984 | 0.2982 | 232.528 |
| 1241370 | 2026-01-25 16:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.2802 | 0.2801 | 0.2802 | 0.2801 | 41.3744 |
| 1244804 | 2026-01-26 00:00:00 | 0.2849 | 0.2848 | 0.2848 | 0.2849 | 4.3594 |
| 1246533 | 2026-01-26 04:00:00 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.3 | 0.2997 | 0.3 | 0.2997 | 64.7568 |
| 1255298 | 2026-01-27 00:00:00 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.3035 | 0.3028 | 0.3035 | 0.3031 | 39.0848 |
| 1269738 | 2026-01-28 08:00:00 | 0.3018 | 0.3016 | 0.3016 | 0.3018 | 28.125 |
| 1271579 | 2026-01-28 12:00:00 | 0.3049 | 0.3047 | 0.3049 | 0.3047 | 10.8805 |
| 1273428 | 2026-01-28 16:00:00 | 0.2971 | 0.2965 | 0.2971 | 0.2965 | 372.4172 |
| 1275285 | 2026-01-28 20:00:00 | 0.2987 | 0.2983 | 0.2987 | 0.2983 | 174.3307 |
| 1277150 | 2026-01-29 00:00:00 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.288 | 0.2877 | 0.288 | 0.2877 | 65.7593 |
| 1280904 | 2026-01-29 08:00:00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.2858 | 0.2854 | 0.2858 | 0.2854 | 33.75 |
| 1284690 | 2026-01-29 16:00:00 | 0.2728 | 0.272 | 0.2728 | 0.272 | 89.8258 |
| 1286595 | 2026-01-29 20:00:00 | 0.272 | 0.2711 | 0.272 | 0.2711 | 130.4768 |
| 1288508 | 2026-01-30 00:00:00 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.271 | 0.2709 | 0.2709 | 0.271 | 33.75 |
| 1294295 | 2026-01-30 12:00:00 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.267 | 0.2668 | 0.2668 | 0.267 | 541.3463 |
| 1306085 | 2026-01-31 12:00:00 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.2445 | 0.2443 | 0.2444 | 0.2443 | 1316.7384 |
| 1310079 | 2026-01-31 20:00:00 | 0.2336 | 0.2328 | 0.2336 | 0.2328 | 702.2366 |
| 1312088 | 2026-02-01 00:00:00 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 36.6448 |
| 1318163 | 2026-02-01 12:00:00 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.2336 | 0.2333 | 0.2336 | 0.2333 | 337.5 |
| 1322253 | 2026-02-01 20:00:00 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.2368 | 0.2363 | 0.2368 | 0.2363 | 179.6846 |
| 1328448 | 2026-02-02 08:00:00 | 0.2348 | 0.2347 | 0.2347 | 0.2348 | 12.1388 |
| 1330529 | 2026-02-02 12:00:00 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.2413 | 0.2412 | 0.2413 | 0.2412 | 1110.8533 |
| 1347465 | 2026-02-03 20:00:00 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.2352 | 0.2347 | 0.2347 | 0.2352 | 11.4143 |
| 1351779 | 2026-02-04 04:00:00 | 0.2409 | 0.2408 | 0.2409 | 0.2408 | 9.0083 |
| 1353948 | 2026-02-04 08:00:00 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.2283 | 0.2281 | 0.2281 | 0.2283 | 694.3378 |
| 1360503 | 2026-02-04 20:00:00 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.2328 | 0.2325 | 0.2325 | 0.2328 | 163.125 |
| 1364913 | 2026-02-05 04:00:00 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.2266 | 0.2262 | 0.2262 | 0.2266 | 163.125 |
| 1369355 | 2026-02-05 12:00:00 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.2086 | 0.2074 | 0.2086 | 0.2074 | 163.125 |
| 1373829 | 2026-02-05 20:00:00 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.1921 | 0.1912 | 0.1912 | 0.1921 | 268.399 |
| 1378335 | 2026-02-06 04:00:00 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.195 | 0.1949 | 0.195 | 0.195 | 475.9022 |
| 1382873 | 2026-02-06 12:00:00 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.2136 | 0.2132 | 0.2136 | 0.2132 | 537.6 |
| 1389740 | 2026-02-07 00:00:00 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.214 | 0.2137 | 0.2139 | 0.214 | 706.6864 |
| 1394358 | 2026-02-07 08:00:00 | 0.2052 | 0.205 | 0.2052 | 0.205 | 100.1511 |
| 1396679 | 2026-02-07 12:00:00 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.2112 | 0.211 | 0.211 | 0.2111 | 905.5621 |
| 1401345 | 2026-02-07 20:00:00 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.0 |