Chart from SUP_USDT_4h_history
Data from SUP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.11263 | 0.11259 | 0.1126 | 0.11259 | 435.4 |
| 38647 | 2025-10-23 16:00:00 | 0.11345 | 0.11341 | 0.11342 | 0.11341 | 184.9 |
| 40432 | 2025-10-23 20:00:00 | 0.11398 | 0.11393 | 0.11395 | 0.11398 | 242.2 |
| 42225 | 2025-10-24 00:00:00 | 0.11459 | 0.11433 | 0.11433 | 0.11459 | 387.32 |
| 44026 | 2025-10-24 04:00:00 | 0.1188 | 0.11736 | 0.11741 | 0.1188 | 8927.9 |
| 45835 | 2025-10-24 08:00:00 | 0.11423 | 0.11415 | 0.11423 | 0.11415 | 447.3 |
| 47652 | 2025-10-24 12:00:00 | 0.11285 | 0.11277 | 0.11284 | 0.11285 | 489.2 |
| 49477 | 2025-10-24 16:00:00 | 0.11231 | 0.11226 | 0.11229 | 0.11226 | 142.1 |
| 51310 | 2025-10-24 20:00:00 | 0.11001 | 0.10982 | 0.10983 | 0.11001 | 2595.92 |
| 53151 | 2025-10-25 00:00:00 | 0.11164 | 0.11154 | 0.11161 | 0.11155 | 1227.06 |
| 55000 | 2025-10-25 04:00:00 | 0.11189 | 0.11163 | 0.11167 | 0.11168 | 1656.35 |
| 56857 | 2025-10-25 08:00:00 | 0.11387 | 0.11384 | 0.11385 | 0.11384 | 97.1 |
| 58722 | 2025-10-25 12:00:00 | 0.11118 | 0.11115 | 0.11118 | 0.11115 | 307.3 |
| 60595 | 2025-10-25 16:00:00 | 0.11034 | 0.11029 | 0.1103 | 0.11031 | 566.2 |
| 62476 | 2025-10-25 20:00:00 | 0.11169 | 0.11167 | 0.11169 | 0.11169 | 99.9 |
| 64365 | 2025-10-26 00:00:00 | 0.11324 | 0.11321 | 0.11324 | 0.11322 | 102.5 |
| 66262 | 2025-10-26 04:00:00 | 0.11674 | 0.11645 | 0.11645 | 0.1167 | 116.92 |
| 68167 | 2025-10-26 08:00:00 | 0.11393 | 0.11376 | 0.1138 | 0.11379 | 580.36 |
| 70080 | 2025-10-26 12:00:00 | 0.11521 | 0.11515 | 0.11521 | 0.11515 | 768.3 |
| 72001 | 2025-10-26 16:00:00 | 0.11298 | 0.11294 | 0.11294 | 0.11296 | 1393.5 |
| 73930 | 2025-10-26 20:00:00 | 0.11269 | 0.11256 | 0.11256 | 0.11269 | 347.9 |
| 75867 | 2025-10-27 00:00:00 | 0.11345 | 0.11287 | 0.11288 | 0.11287 | 1099.13 |
| 77812 | 2025-10-27 04:00:00 | 0.1131 | 0.11175 | 0.11258 | 0.11237 | 24341.59 |
| 79765 | 2025-10-27 08:00:00 | 0.11078 | 0.11018 | 0.11075 | 0.11018 | 10234.89 |
| 81726 | 2025-10-27 12:00:00 | 0.10935 | 0.10932 | 0.10934 | 0.10932 | 224.9 |
| 83695 | 2025-10-27 16:00:00 | 0.10485 | 0.10482 | 0.10482 | 0.10485 | 153.6 |
| 85672 | 2025-10-27 20:00:00 | 0.10035 | 0.10029 | 0.10034 | 0.10032 | 408.0 |
| 87657 | 2025-10-28 00:00:00 | 0.10273 | 0.1027 | 0.10273 | 0.1027 | 149.1 |
| 89650 | 2025-10-28 04:00:00 | 0.10251 | 0.10248 | 0.10249 | 0.10251 | 107.8 |
| 91651 | 2025-10-28 08:00:00 | 0.10311 | 0.10308 | 0.10309 | 0.10308 | 435.5 |
| 93660 | 2025-10-28 12:00:00 | 0.1012 | 0.10099 | 0.10101 | 0.10119 | 922.22 |
| 95677 | 2025-10-28 16:00:00 | 0.10105 | 0.101 | 0.10105 | 0.101 | 159.3 |
| 97702 | 2025-10-28 20:00:00 | 0.09753 | 0.0975 | 0.0975 | 0.09753 | 114.8 |
| 99735 | 2025-10-29 00:00:00 | 0.09817 | 0.0977 | 0.09817 | 0.0977 | 1278.4 |
| 101776 | 2025-10-29 04:00:00 | 0.09831 | 0.09828 | 0.09829 | 0.09828 | 169.4 |
| 102963 | 2025-10-29 08:00:00 | 0.10041 | 0.09704 | 0.09792 | 0.09785 | 200185.64 |
| 102964 | 2025-10-29 12:00:00 | 0.10059 | 0.08692 | 0.09785 | 0.08884 | 415588.09 |
| 102965 | 2025-10-29 16:00:00 | 0.09078 | 0.08794 | 0.08884 | 0.09077 | 76711.53 |
| 102966 | 2025-10-29 20:00:00 | 0.09277 | 0.09056 | 0.09077 | 0.091 | 72494.2 |
| 102967 | 2025-10-30 00:00:00 | 0.09553 | 0.08905 | 0.091 | 0.09098 | 546421.65 |
| 102968 | 2025-10-30 04:00:00 | 0.0969 | 0.08976 | 0.09098 | 0.0916 | 626070.49 |
| 102969 | 2025-10-30 08:00:00 | 0.09235 | 0.09153 | 0.0916 | 0.09225 | 130547.75 |
| 102970 | 2025-10-30 12:00:00 | 0.0976 | 0.09 | 0.09225 | 0.09119 | 826316.58 |
| 102971 | 2025-10-30 16:00:00 | 0.09169 | 0.09064 | 0.09119 | 0.09115 | 76814.43 |
| 102972 | 2025-10-30 20:00:00 | 0.09535 | 0.09011 | 0.09115 | 0.09115 | 341701.11 |
| 102973 | 2025-10-31 00:00:00 | 0.093 | 0.09115 | 0.09115 | 0.09275 | 49513.66 |
| 102974 | 2025-10-31 04:00:00 | 0.09912 | 0.09049 | 0.09275 | 0.09377 | 512032.17 |
| 102975 | 2025-10-31 08:00:00 | 0.09474 | 0.09117 | 0.09377 | 0.09131 | 251266.95 |
| 102976 | 2025-10-31 12:00:00 | 0.09632 | 0.09045 | 0.09131 | 0.09518 | 465313.88 |
| 102977 | 2025-10-31 16:00:00 | 0.09528 | 0.0915 | 0.09518 | 0.09413 | 114355.52 |
| 102978 | 2025-10-31 20:00:00 | 0.09688 | 0.09413 | 0.09413 | 0.09511 | 70814.49 |
| 102979 | 2025-11-01 00:00:00 | 0.09653 | 0.09509 | 0.09511 | 0.09643 | 104616.89 |
| 102980 | 2025-11-01 04:00:00 | 0.09673 | 0.0962 | 0.09643 | 0.09657 | 143860.92 |
| 102981 | 2025-11-01 08:00:00 | 0.09964 | 0.09599 | 0.09657 | 0.09614 | 240148.04 |
| 102982 | 2025-11-01 12:00:00 | 0.10026 | 0.09387 | 0.09614 | 0.0956 | 815658.12 |
| 102983 | 2025-11-01 16:00:00 | 0.10115 | 0.09322 | 0.0956 | 0.09996 | 594279.71 |
| 102984 | 2025-11-01 20:00:00 | 0.1 | 0.096 | 0.09996 | 0.09658 | 302094.02 |
| 102985 | 2025-11-02 00:00:00 | 0.09756 | 0.09644 | 0.09658 | 0.09651 | 90480.0 |
| 102986 | 2025-11-02 04:00:00 | 0.09662 | 0.09624 | 0.09651 | 0.09631 | 38058.12 |
| 102987 | 2025-11-02 08:00:00 | 0.09651 | 0.09514 | 0.09631 | 0.09579 | 67910.25 |
| 102988 | 2025-11-02 12:00:00 | 0.09582 | 0.09442 | 0.09579 | 0.09442 | 62115.02 |
| 102989 | 2025-11-02 16:00:00 | 0.1031 | 0.0935 | 0.09442 | 0.0946 | 494352.68 |
| 102990 | 2025-11-02 20:00:00 | 0.09466 | 0.09232 | 0.0946 | 0.09248 | 80431.56 |
| 102991 | 2025-11-03 00:00:00 | 0.09894 | 0.09155 | 0.09248 | 0.09356 | 244696.51 |
| 102992 | 2025-11-03 04:00:00 | 0.0998 | 0.09124 | 0.09356 | 0.09606 | 289682.36 |
| 102993 | 2025-11-03 08:00:00 | 0.0972 | 0.09068 | 0.09606 | 0.09158 | 185475.96 |
| 102994 | 2025-11-03 12:00:00 | 0.0991 | 0.09024 | 0.09158 | 0.09337 | 556885.39 |
| 102995 | 2025-11-03 16:00:00 | 0.09366 | 0.09173 | 0.09337 | 0.09219 | 83896.95 |
| 102996 | 2025-11-03 20:00:00 | 0.09244 | 0.091 | 0.09219 | 0.09106 | 110604.92 |
| 102997 | 2025-11-04 00:00:00 | 0.09197 | 0.08944 | 0.09106 | 0.09164 | 126325.97 |
| 102998 | 2025-11-04 04:00:00 | 0.09767 | 0.08982 | 0.09164 | 0.09205 | 749144.27 |
| 102999 | 2025-11-04 08:00:00 | 0.09304 | 0.09131 | 0.09205 | 0.09166 | 110052.53 |
| 103000 | 2025-11-04 12:00:00 | 0.09208 | 0.09149 | 0.09166 | 0.09179 | 19474.52 |
| 104401 | 2025-11-04 16:00:00 | 0.09191 | 0.09111 | 0.09178 | 0.09122 | 5110.14 |
| 106010 | 2025-11-04 20:00:00 | 0.09097 | 0.09093 | 0.09093 | 0.09096 | 188.4 |
| 107627 | 2025-11-05 00:00:00 | 0.09219 | 0.09077 | 0.09077 | 0.09141 | 3442.08 |
| 109252 | 2025-11-05 04:00:00 | 0.0915 | 0.09149 | 0.0915 | 0.0915 | 540.5 |
| 110885 | 2025-11-05 08:00:00 | 0.09118 | 0.09103 | 0.09105 | 0.09103 | 384.67 |
| 112526 | 2025-11-05 12:00:00 | 0.09147 | 0.09147 | 0.09147 | 0.09147 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.09067 | 0.09061 | 0.09067 | 0.09061 | 184.3 |
| 115832 | 2025-11-05 20:00:00 | 0.0913 | 0.09129 | 0.0913 | 0.0913 | 149.3 |
| 117497 | 2025-11-06 00:00:00 | 0.0912 | 0.09065 | 0.0912 | 0.09072 | 5334.48 |
| 119170 | 2025-11-06 04:00:00 | 0.09093 | 0.09087 | 0.09091 | 0.09087 | 1294.9 |
| 120851 | 2025-11-06 08:00:00 | 0.09081 | 0.09078 | 0.0908 | 0.09081 | 122.3 |
| 122540 | 2025-11-06 12:00:00 | 0.09095 | 0.09091 | 0.09095 | 0.09091 | 268.1 |
| 124237 | 2025-11-06 16:00:00 | 0.09132 | 0.09113 | 0.09115 | 0.09117 | 1650.47 |
| 125942 | 2025-11-06 20:00:00 | 0.09154 | 0.0914 | 0.09154 | 0.09151 | 393.41 |
| 127655 | 2025-11-07 00:00:00 | 0.09047 | 0.09034 | 0.09034 | 0.09042 | 119.0 |
| 129376 | 2025-11-07 04:00:00 | 0.08998 | 0.08995 | 0.08997 | 0.08995 | 371.5 |
| 131105 | 2025-11-07 08:00:00 | 0.09059 | 0.09059 | 0.09059 | 0.09059 | 119.3 |
| 132842 | 2025-11-07 12:00:00 | 0.09143 | 0.0914 | 0.0914 | 0.09143 | 407.4 |
| 134587 | 2025-11-07 16:00:00 | 0.09099 | 0.0909 | 0.0909 | 0.09094 | 911.8 |
| 136340 | 2025-11-07 20:00:00 | 0.09058 | 0.09057 | 0.09057 | 0.09058 | 432.5 |
| 138101 | 2025-11-08 00:00:00 | 0.09099 | 0.08982 | 0.09028 | 0.08982 | 3567.49 |
| 139870 | 2025-11-08 04:00:00 | 0.09385 | 0.09029 | 0.09384 | 0.0932 | 45942.55 |
| 141647 | 2025-11-08 08:00:00 | 0.09 | 0.08966 | 0.09 | 0.0897 | 879.9 |
| 143432 | 2025-11-08 12:00:00 | 0.09012 | 0.09008 | 0.09008 | 0.09012 | 365.8 |
| 145225 | 2025-11-08 16:00:00 | 0.09031 | 0.09027 | 0.09031 | 0.09027 | 310.9 |
| 147026 | 2025-11-08 20:00:00 | 0.09046 | 0.09045 | 0.09045 | 0.09046 | 300.4 |
| 148835 | 2025-11-09 00:00:00 | 0.09042 | 0.09039 | 0.09042 | 0.0904 | 191.5 |
| 150652 | 2025-11-09 04:00:00 | 0.09065 | 0.09064 | 0.09064 | 0.09064 | 707.9 |
| 152477 | 2025-11-09 08:00:00 | 0.09042 | 0.09038 | 0.09042 | 0.09038 | 466.3 |
| 154310 | 2025-11-09 12:00:00 | 0.09028 | 0.09021 | 0.09028 | 0.09021 | 1577.7 |
| 156151 | 2025-11-09 16:00:00 | 0.09026 | 0.09014 | 0.09016 | 0.09026 | 2187.04 |
| 158000 | 2025-11-09 20:00:00 | 0.0902 | 0.09016 | 0.0902 | 0.09016 | 468.2 |
| 159857 | 2025-11-10 00:00:00 | 0.09044 | 0.0902 | 0.09026 | 0.0902 | 9999.61 |
| 161722 | 2025-11-10 04:00:00 | 0.09025 | 0.09018 | 0.09018 | 0.09021 | 2342.31 |
| 163595 | 2025-11-10 08:00:00 | 0.09028 | 0.09013 | 0.09015 | 0.09028 | 2529.71 |
| 165476 | 2025-11-10 12:00:00 | 0.09027 | 0.09022 | 0.09025 | 0.09027 | 1717.4 |
| 167365 | 2025-11-10 16:00:00 | 0.08819 | 0.08818 | 0.08818 | 0.08818 | 486.5 |
| 169262 | 2025-11-10 20:00:00 | 0.08808 | 0.08806 | 0.08806 | 0.08808 | 832.9 |
| 171167 | 2025-11-11 00:00:00 | 0.08776 | 0.08771 | 0.08776 | 0.08771 | 137.7 |
| 173080 | 2025-11-11 04:00:00 | 0.08789 | 0.08786 | 0.08789 | 0.08786 | 122.6 |
| 175001 | 2025-11-11 08:00:00 | 0.08783 | 0.0878 | 0.0878 | 0.08783 | 220.8 |
| 176930 | 2025-11-11 12:00:00 | 0.08912 | 0.08907 | 0.08912 | 0.08907 | 736.4 |
| 178867 | 2025-11-11 16:00:00 | 0.08958 | 0.08926 | 0.08956 | 0.08926 | 5063.53 |
| 180812 | 2025-11-11 20:00:00 | 0.08823 | 0.08816 | 0.08823 | 0.08816 | 186.0 |
| 182765 | 2025-11-12 00:00:00 | 0.08701 | 0.08695 | 0.08695 | 0.08701 | 965.2 |
| 184726 | 2025-11-12 04:00:00 | 0.08484 | 0.08484 | 0.08484 | 0.08484 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.08497 | 0.08494 | 0.08494 | 0.08497 | 1277.0 |
| 188672 | 2025-11-12 12:00:00 | 0.08283 | 0.08275 | 0.08282 | 0.08281 | 4892.4 |
| 190657 | 2025-11-12 16:00:00 | 0.08405 | 0.08397 | 0.084 | 0.08402 | 2205.2 |
| 192650 | 2025-11-12 20:00:00 | 0.08439 | 0.08429 | 0.08434 | 0.08436 | 3284.9 |
| 194651 | 2025-11-13 00:00:00 | 0.08438 | 0.0843 | 0.08435 | 0.0843 | 790.3 |
| 196660 | 2025-11-13 04:00:00 | 0.0843 | 0.08425 | 0.08428 | 0.08428 | 1387.0 |
| 198677 | 2025-11-13 08:00:00 | 0.0843 | 0.08424 | 0.08426 | 0.08428 | 1193.7 |
| 200702 | 2025-11-13 12:00:00 | 0.08435 | 0.08427 | 0.08433 | 0.08429 | 1108.2 |
| 202735 | 2025-11-13 16:00:00 | 0.08412 | 0.08403 | 0.08412 | 0.08403 | 5130.0 |
| 204776 | 2025-11-13 20:00:00 | 0.08197 | 0.08191 | 0.08194 | 0.08193 | 905.4 |
| 206825 | 2025-11-14 00:00:00 | 0.07286 | 0.07286 | 0.07286 | 0.07286 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.07015 | 0.07015 | 0.07015 | 0.07015 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.06954 | 0.06954 | 0.06954 | 0.06954 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.06993 | 0.06993 | 0.06993 | 0.06993 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.07025 | 0.06991 | 0.07025 | 0.07007 | 1460.42 |
| 221392 | 2025-11-15 04:00:00 | 0.07028 | 0.07028 | 0.07028 | 0.07028 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.07058 | 0.07058 | 0.07058 | 0.07058 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.06982 | 0.06982 | 0.06982 | 0.06982 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.07001 | 0.07001 | 0.07001 | 0.07001 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.06983 | 0.06983 | 0.06983 | 0.06983 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.06983 | 0.06983 | 0.06983 | 0.06983 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.07128 | 0.0696 | 0.07069 | 0.07008 | 30562.74 |
| 236351 | 2025-11-16 08:00:00 | 0.07056 | 0.07056 | 0.07056 | 0.07056 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.07066 | 0.07066 | 0.07066 | 0.07066 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.07109 | 0.07109 | 0.07109 | 0.07109 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.07075 | 0.07075 | 0.07075 | 0.07075 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.07075 | 0.0703 | 0.07075 | 0.07075 | 1555.23 |
| 247276 | 2025-11-17 04:00:00 | 0.07071 | 0.07071 | 0.07071 | 0.07071 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.07084 | 0.07084 | 0.07084 | 0.07084 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.07101 | 0.07101 | 0.07101 | 0.07101 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.07076 | 0.07076 | 0.07076 | 0.07076 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.07349 | 0.07327 | 0.07349 | 0.07327 | 12.36 |
| 260650 | 2025-11-18 04:00:00 | 0.07248 | 0.07248 | 0.07248 | 0.07248 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.07227 | 0.07227 | 0.07227 | 0.07227 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.07033 | 0.06974 | 0.06974 | 0.07028 | 3201.88 |
| 267439 | 2025-11-18 16:00:00 | 0.06992 | 0.06992 | 0.06992 | 0.06992 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.07015 | 0.07015 | 0.07015 | 0.07015 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.07026 | 0.07026 | 0.07026 | 0.07026 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.06985 | 0.06985 | 0.06985 | 0.06985 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.06996 | 0.06996 | 0.06996 | 0.06996 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.07016 | 0.07016 | 0.07016 | 0.07016 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.07038 | 0.07038 | 0.07038 | 0.07038 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.06797 | 0.06773 | 0.06783 | 0.06797 | 1646.86 |
| 295339 | 2025-11-20 16:00:00 | 0.06686 | 0.06675 | 0.06686 | 0.06675 | 170.81 |
| 297716 | 2025-11-20 20:00:00 | 0.06433 | 0.06428 | 0.06433 | 0.06428 | 328.87 |
| 300101 | 2025-11-21 00:00:00 | 0.06446 | 0.06351 | 0.06365 | 0.06393 | 1085.99 |
| 302494 | 2025-11-21 04:00:00 | 0.06341 | 0.0634 | 0.06341 | 0.0634 | 336.85 |
| 304895 | 2025-11-21 08:00:00 | 0.06358 | 0.06332 | 0.06334 | 0.06332 | 369.38 |
| 307304 | 2025-11-21 12:00:00 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.06318 | 0.06318 | 0.06318 | 0.06318 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.06321 | 0.06321 | 0.06321 | 0.06321 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.06293 | 0.06293 | 0.06293 | 0.06293 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.06261 | 0.06261 | 0.06261 | 0.06261 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.06261 | 0.06261 | 0.06261 | 0.06261 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.06318 | 0.06318 | 0.06318 | 0.06318 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.06345 | 0.06345 | 0.06345 | 0.06345 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.06329 | 0.06303 | 0.06329 | 0.06303 | 486.26 |
| 331834 | 2025-11-23 04:00:00 | 0.06249 | 0.06249 | 0.06249 | 0.06249 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.06183 | 0.06183 | 0.06183 | 0.06183 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.06345 | 0.0631 | 0.0631 | 0.06345 | 94.56 |
| 341870 | 2025-11-23 20:00:00 | 0.06323 | 0.06323 | 0.06323 | 0.06323 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.06389 | 0.06237 | 0.06322 | 0.06268 | 4867.33 |
| 346936 | 2025-11-24 04:00:00 | 0.06313 | 0.06313 | 0.06313 | 0.06313 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.06367 | 0.06367 | 0.06367 | 0.06367 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.06558 | 0.06558 | 0.06558 | 0.06558 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.06596 | 0.06596 | 0.06596 | 0.06596 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.06596 | 0.06596 | 0.06596 | 0.06596 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.06579 | 0.06579 | 0.06579 | 0.06579 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.06431 | 0.06431 | 0.06431 | 0.06431 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.06418 | 0.06418 | 0.06418 | 0.06418 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.06418 | 0.06418 | 0.06418 | 0.06418 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.06331 | 0.06331 | 0.06331 | 0.06331 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.06478 | 0.06328 | 0.0637 | 0.06401 | 6096.27 |
| 378004 | 2025-11-26 04:00:00 | 0.06346 | 0.06346 | 0.06346 | 0.06346 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.06346 | 0.06346 | 0.06346 | 0.06346 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.06335 | 0.06335 | 0.06335 | 0.06335 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.06371 | 0.06371 | 0.06371 | 0.06371 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.06199 | 0.06199 | 0.06199 | 0.06199 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.0616 | 0.06129 | 0.06129 | 0.06142 | 984.14 |
| 393970 | 2025-11-27 04:00:00 | 0.06174 | 0.06174 | 0.06174 | 0.06174 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.06381 | 0.06381 | 0.06381 | 0.06381 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.06403 | 0.06403 | 0.06403 | 0.06403 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.06372 | 0.06372 | 0.06372 | 0.06372 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.06372 | 0.06372 | 0.06372 | 0.06372 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.06372 | 0.0622 | 0.06372 | 0.06333 | 5505.61 |
| 410224 | 2025-11-28 04:00:00 | 0.06368 | 0.06368 | 0.06368 | 0.06368 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.06463 | 0.06463 | 0.06463 | 0.06463 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.06501 | 0.06501 | 0.06501 | 0.06501 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.06455 | 0.06455 | 0.06455 | 0.06455 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.06455 | 0.06455 | 0.06455 | 0.06455 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.06565 | 0.06497 | 0.06517 | 0.06497 | 2392.34 |
| 426766 | 2025-11-29 04:00:00 | 0.06497 | 0.06497 | 0.06497 | 0.06497 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.06497 | 0.06497 | 0.06497 | 0.06497 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.06506 | 0.06506 | 0.06506 | 0.06506 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.06255 | 0.06255 | 0.06255 | 0.06255 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.06299 | 0.06299 | 0.06299 | 0.06299 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.06119 | 0.06112 | 0.06119 | 0.06112 | 237.73 |
| 443596 | 2025-11-30 04:00:00 | 0.06326 | 0.06239 | 0.06326 | 0.06239 | 20.03 |
| 446429 | 2025-11-30 08:00:00 | 0.06302 | 0.06227 | 0.06227 | 0.06302 | 4730.27 |
| 449270 | 2025-11-30 12:00:00 | 0.06277 | 0.06277 | 0.06277 | 0.06277 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.06178 | 0.06178 | 0.06178 | 0.06178 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.06104 | 0.06104 | 0.06104 | 0.06104 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.06204 | 0.06153 | 0.06153 | 0.06204 | 32.23 |
| 460714 | 2025-12-01 04:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.06122 | 0.06122 | 0.06122 | 0.06122 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.06059 | 0.06059 | 0.06059 | 0.06059 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.06054 | 0.06054 | 0.06054 | 0.06054 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.06066 | 0.05933 | 0.06037 | 0.05957 | 1162.46 |
| 478120 | 2025-12-02 04:00:00 | 0.05816 | 0.05816 | 0.05816 | 0.05816 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.05985 | 0.05985 | 0.05985 | 0.05985 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.05843 | 0.05843 | 0.05843 | 0.05843 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.05808 | 0.05808 | 0.05808 | 0.05808 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.05842 | 0.0582 | 0.05842 | 0.0582 | 215.33 |
| 495814 | 2025-12-03 04:00:00 | 0.05836 | 0.05836 | 0.05836 | 0.05836 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.05854 | 0.05854 | 0.05854 | 0.05854 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.05846 | 0.05846 | 0.05846 | 0.05846 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.05696 | 0.05696 | 0.05696 | 0.05696 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.05669 | 0.05669 | 0.05669 | 0.05669 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.05672 | 0.05672 | 0.05672 | 0.05672 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.05666 | 0.05666 | 0.05666 | 0.05666 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.05925 | 0.05647 | 0.05647 | 0.05851 | 3427.34 |
| 532066 | 2025-12-05 04:00:00 | 0.05765 | 0.05765 | 0.05765 | 0.05765 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.05726 | 0.05726 | 0.05726 | 0.05726 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.05743 | 0.05743 | 0.05743 | 0.05743 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.05656 | 0.05656 | 0.05656 | 0.05656 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.05635 | 0.05635 | 0.05635 | 0.05635 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.05175 | 0.05045 | 0.05045 | 0.05073 | 7077.15 |
| 541348 | 2025-12-06 04:00:00 | 0.05158 | 0.05158 | 0.05158 | 0.05158 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.05129 | 0.05129 | 0.05129 | 0.05129 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.04819 | 0.04819 | 0.04819 | 0.04819 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.0476 | 0.04756 | 0.04756 | 0.0476 | 574.75 |
| 552341 | 2025-12-07 00:00:00 | 0.05465 | 0.04495 | 0.05217 | 0.04495 | 4643.93 |
| 555502 | 2025-12-07 04:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.0475 | 0.04263 | 0.04263 | 0.0475 | 1769.3 |
| 574636 | 2025-12-08 04:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.04125 | 0.04102 | 0.04125 | 0.04102 | 989.84 |
| 587552 | 2025-12-08 20:00:00 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.05082 | 0.04222 | 0.04222 | 0.0438 | 9981.75 |
| 594058 | 2025-12-09 04:00:00 | 0.02956 | 0.02901 | 0.02956 | 0.02902 | 9770.45 |
| 597323 | 2025-12-09 08:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.02716 | 0.02491 | 0.02491 | 0.0264 | 1665.93 |
| 617586 | 2025-12-11 04:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |