Chart from SUP_USDT_30m_history
Data from SUP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 882900 | 2025-12-06 04:00:00 | 0.05158 | 0.05158 | 0.05158 | 0.05158 | 0.0 |
| 883399 | 2025-12-06 04:30:00 | 0.05262 | 0.05242 | 0.05242 | 0.0526 | 1149.82 |
| 883400 | 2025-12-06 05:00:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 883899 | 2025-12-06 05:30:00 | 0.05116 | 0.05045 | 0.05051 | 0.05116 | 11315.07 |
| 883900 | 2025-12-06 06:00:00 | 0.05116 | 0.05116 | 0.05116 | 0.05116 | 0.0 |
| 884399 | 2025-12-06 06:30:00 | 0.05138 | 0.05124 | 0.05138 | 0.05124 | 111.62 |
| 884400 | 2025-12-06 07:00:00 | 0.05124 | 0.05124 | 0.05124 | 0.05124 | 0.0 |
| 884899 | 2025-12-06 07:30:00 | 0.05129 | 0.05129 | 0.05129 | 0.05129 | 0.0 |
| 884900 | 2025-12-06 08:00:00 | 0.05129 | 0.05129 | 0.05129 | 0.05129 | 0.0 |
| 885399 | 2025-12-06 08:30:00 | 0.05252 | 0.05153 | 0.05153 | 0.05252 | 2473.4 |
| 885400 | 2025-12-06 09:00:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 885899 | 2025-12-06 09:30:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 885900 | 2025-12-06 10:00:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 886399 | 2025-12-06 10:30:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 886400 | 2025-12-06 11:00:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 886899 | 2025-12-06 11:30:00 | 0.05252 | 0.0516 | 0.05252 | 0.05188 | 4015.06 |
| 886900 | 2025-12-06 12:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 887399 | 2025-12-06 12:30:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 887400 | 2025-12-06 13:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 887899 | 2025-12-06 13:30:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 887900 | 2025-12-06 14:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 888399 | 2025-12-06 14:30:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 888400 | 2025-12-06 15:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 888899 | 2025-12-06 15:30:00 | 0.04935 | 0.04797 | 0.04935 | 0.04819 | 14266.68 |
| 888900 | 2025-12-06 16:00:00 | 0.04819 | 0.04819 | 0.04819 | 0.04819 | 0.0 |
| 889400 | 2025-12-06 16:30:00 | 0.04837 | 0.04819 | 0.04819 | 0.04837 | 49.82 |
| 889900 | 2025-12-06 17:00:00 | 0.04837 | 0.04837 | 0.04837 | 0.04837 | 0.0 |
| 890400 | 2025-12-06 17:30:00 | 0.04837 | 0.04837 | 0.04837 | 0.04837 | 0.0 |
| 890900 | 2025-12-06 18:00:00 | 0.04762 | 0.04762 | 0.04762 | 0.04762 | 0.0 |
| 891400 | 2025-12-06 18:30:00 | 0.04772 | 0.04772 | 0.04772 | 0.04772 | 0.0 |
| 891900 | 2025-12-06 19:00:00 | 0.04746 | 0.04746 | 0.04746 | 0.04746 | 0.0 |
| 892400 | 2025-12-06 19:30:00 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 |
| 892900 | 2025-12-06 20:00:00 | 0.0476 | 0.04756 | 0.04756 | 0.0476 | 574.75 |
| 893400 | 2025-12-06 20:30:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 893900 | 2025-12-06 21:00:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 894400 | 2025-12-06 21:30:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 894900 | 2025-12-06 22:00:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 895400 | 2025-12-06 22:30:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 895900 | 2025-12-06 23:00:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 896400 | 2025-12-06 23:30:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 896900 | 2025-12-07 00:00:00 | 0.05465 | 0.04495 | 0.05217 | 0.04495 | 4643.93 |
| 897400 | 2025-12-07 00:30:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 897900 | 2025-12-07 01:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 898400 | 2025-12-07 01:30:00 | 0.04739 | 0.04739 | 0.04739 | 0.04739 | 0.0 |
| 898900 | 2025-12-07 02:00:00 | 0.04739 | 0.04739 | 0.04739 | 0.04739 | 0.0 |
| 899400 | 2025-12-07 02:30:00 | 0.04739 | 0.04739 | 0.04739 | 0.04739 | 0.0 |
| 899900 | 2025-12-07 03:00:00 | 0.04739 | 0.04739 | 0.04739 | 0.04739 | 0.0 |
| 900400 | 2025-12-07 03:30:00 | 0.04901 | 0.04779 | 0.04779 | 0.04822 | 2939.97 |
| 900900 | 2025-12-07 04:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 901400 | 2025-12-07 04:30:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 901900 | 2025-12-07 05:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 902400 | 2025-12-07 05:30:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 902900 | 2025-12-07 06:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 903400 | 2025-12-07 06:30:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 903900 | 2025-12-07 07:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 904400 | 2025-12-07 07:30:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 904900 | 2025-12-07 08:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 905400 | 2025-12-07 08:30:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 905900 | 2025-12-07 09:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 906400 | 2025-12-07 09:30:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 906900 | 2025-12-07 10:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 907400 | 2025-12-07 10:30:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 907900 | 2025-12-07 11:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 908400 | 2025-12-07 11:30:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 908900 | 2025-12-07 12:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 909400 | 2025-12-07 12:30:00 | 0.04702 | 0.04702 | 0.04702 | 0.04702 | 0.0 |
| 909900 | 2025-12-07 13:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 910400 | 2025-12-07 13:30:00 | 0.04456 | 0.04404 | 0.04456 | 0.04404 | 312.69 |
| 910900 | 2025-12-07 14:00:00 | 0.04342 | 0.04342 | 0.04342 | 0.04342 | 0.0 |
| 911400 | 2025-12-07 14:30:00 | 0.04356 | 0.04356 | 0.04356 | 0.04356 | 0.0 |
| 911900 | 2025-12-07 15:00:00 | 0.04339 | 0.04339 | 0.04339 | 0.04339 | 0.0 |
| 912400 | 2025-12-07 15:30:00 | 0.04339 | 0.04339 | 0.04339 | 0.04339 | 0.0 |
| 912900 | 2025-12-07 16:00:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 913400 | 2025-12-07 16:30:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 913900 | 2025-12-07 17:00:00 | 0.04213 | 0.04213 | 0.04213 | 0.04213 | 0.0 |
| 914400 | 2025-12-07 17:30:00 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | 0.0 |
| 914900 | 2025-12-07 18:00:00 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | 0.0 |
| 915400 | 2025-12-07 18:30:00 | 0.04235 | 0.04221 | 0.04235 | 0.04221 | 471.77 |
| 915900 | 2025-12-07 19:00:00 | 0.04444 | 0.04313 | 0.04313 | 0.04444 | 570.48 |
| 916400 | 2025-12-07 19:30:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 916900 | 2025-12-07 20:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 917400 | 2025-12-07 20:30:00 | 0.04682 | 0.04682 | 0.04682 | 0.04682 | 0.0 |
| 917900 | 2025-12-07 21:00:00 | 0.04682 | 0.04682 | 0.04682 | 0.04682 | 0.0 |
| 918400 | 2025-12-07 21:30:00 | 0.04617 | 0.04617 | 0.04617 | 0.04617 | 0.0 |
| 918900 | 2025-12-07 22:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 919400 | 2025-12-07 22:30:00 | 0.0451 | 0.04443 | 0.0445 | 0.04443 | 4855.76 |
| 919900 | 2025-12-07 23:00:00 | 0.04404 | 0.04404 | 0.04404 | 0.04404 | 0.0 |
| 920400 | 2025-12-07 23:30:00 | 0.04313 | 0.04313 | 0.04313 | 0.04313 | 0.0 |
| 920900 | 2025-12-08 00:00:00 | 0.0475 | 0.04263 | 0.04263 | 0.0475 | 1769.3 |
| 921400 | 2025-12-08 00:30:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 921900 | 2025-12-08 01:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 922400 | 2025-12-08 01:30:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 922900 | 2025-12-08 02:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 923400 | 2025-12-08 02:30:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 923900 | 2025-12-08 03:00:00 | 0.03906 | 0.03875 | 0.03906 | 0.03903 | 6362.41 |
| 924400 | 2025-12-08 03:30:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 924900 | 2025-12-08 04:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 925400 | 2025-12-08 04:30:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 925900 | 2025-12-08 05:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 926400 | 2025-12-08 05:30:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 926900 | 2025-12-08 06:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 927400 | 2025-12-08 06:30:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 927900 | 2025-12-08 07:00:00 | 0.04048 | 0.04048 | 0.04048 | 0.04048 | 0.0 |
| 928400 | 2025-12-08 07:30:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 928900 | 2025-12-08 08:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 929400 | 2025-12-08 08:30:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 929900 | 2025-12-08 09:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 930400 | 2025-12-08 09:30:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 0.0 |
| 930900 | 2025-12-08 10:00:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 0.0 |
| 931400 | 2025-12-08 10:30:00 | 0.04145 | 0.04095 | 0.04095 | 0.04145 | 363.74 |
| 931900 | 2025-12-08 11:00:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 932400 | 2025-12-08 11:30:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 932900 | 2025-12-08 12:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 933400 | 2025-12-08 12:30:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 933900 | 2025-12-08 13:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 934400 | 2025-12-08 13:30:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 934900 | 2025-12-08 14:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 935400 | 2025-12-08 14:30:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 935900 | 2025-12-08 15:00:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 936400 | 2025-12-08 15:30:00 | 0.04118 | 0.04118 | 0.04118 | 0.04118 | 0.0 |
| 936900 | 2025-12-08 16:00:00 | 0.04125 | 0.04102 | 0.04125 | 0.04102 | 989.84 |
| 937400 | 2025-12-08 16:30:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 937900 | 2025-12-08 17:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 938400 | 2025-12-08 17:30:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 938900 | 2025-12-08 18:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 939400 | 2025-12-08 18:30:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 939900 | 2025-12-08 19:00:00 | 0.04098 | 0.04098 | 0.04098 | 0.04098 | 0.0 |
| 940400 | 2025-12-08 19:30:00 | 0.04098 | 0.04098 | 0.04098 | 0.04098 | 0.0 |
| 940900 | 2025-12-08 20:00:00 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | 0.0 |
| 941400 | 2025-12-08 20:30:00 | 0.03992 | 0.03992 | 0.03992 | 0.03992 | 0.0 |
| 941900 | 2025-12-08 21:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 942400 | 2025-12-08 21:30:00 | 0.04934 | 0.03864 | 0.03997 | 0.04934 | 239924.5 |
| 942900 | 2025-12-08 22:00:00 | 0.0425 | 0.03907 | 0.04026 | 0.03916 | 86033.35 |
| 943400 | 2025-12-08 22:30:00 | 0.03959 | 0.03954 | 0.03954 | 0.03959 | 42.63 |
| 943900 | 2025-12-08 23:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 944400 | 2025-12-08 23:30:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 944900 | 2025-12-09 00:00:00 | 0.05082 | 0.04222 | 0.04222 | 0.0438 | 9981.75 |
| 945400 | 2025-12-09 00:30:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 945900 | 2025-12-09 01:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 946400 | 2025-12-09 01:30:00 | 0.03365 | 0.03332 | 0.03332 | 0.03365 | 323.64 |
| 946900 | 2025-12-09 02:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 947400 | 2025-12-09 02:30:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 947900 | 2025-12-09 03:00:00 | 0.03277 | 0.03088 | 0.03277 | 0.0312 | 885.33 |
| 948400 | 2025-12-09 03:30:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 948900 | 2025-12-09 04:00:00 | 0.02956 | 0.02901 | 0.02956 | 0.02902 | 9770.45 |
| 949400 | 2025-12-09 04:30:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 949900 | 2025-12-09 05:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 950400 | 2025-12-09 05:30:00 | 0.02683 | 0.02562 | 0.02683 | 0.02656 | 12112.29 |
| 950900 | 2025-12-09 06:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 951400 | 2025-12-09 06:30:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 951900 | 2025-12-09 07:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 952400 | 2025-12-09 07:30:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 952900 | 2025-12-09 08:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 953400 | 2025-12-09 08:30:00 | 0.02399 | 0.02366 | 0.02399 | 0.02366 | 286.55 |
| 953900 | 2025-12-09 09:00:00 | 0.02309 | 0.0227 | 0.02278 | 0.02275 | 8306.12 |
| 954400 | 2025-12-09 09:30:00 | 0.02316 | 0.02286 | 0.02316 | 0.02289 | 1242.31 |
| 954900 | 2025-12-09 10:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 955400 | 2025-12-09 10:30:00 | 0.02362 | 0.0236 | 0.0236 | 0.02362 | 502.96 |
| 955900 | 2025-12-09 11:00:00 | 0.02368 | 0.02367 | 0.02367 | 0.02368 | 487.9 |
| 956400 | 2025-12-09 11:30:00 | 0.02397 | 0.02392 | 0.02392 | 0.02397 | 831.08 |
| 956900 | 2025-12-09 12:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 957400 | 2025-12-09 12:30:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 957900 | 2025-12-09 13:00:00 | 0.02527 | 0.02442 | 0.02442 | 0.02489 | 16858.58 |
| 958301 | 2025-12-09 13:30:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 958503 | 2025-12-09 14:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 958706 | 2025-12-09 14:30:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 958910 | 2025-12-09 15:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 959115 | 2025-12-09 15:30:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 959321 | 2025-12-09 16:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 959528 | 2025-12-09 16:30:00 | 0.02634 | 0.02627 | 0.02628 | 0.02634 | 808.52 |
| 959736 | 2025-12-09 17:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 959945 | 2025-12-09 17:30:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 960155 | 2025-12-09 18:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 960366 | 2025-12-09 18:30:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 960578 | 2025-12-09 19:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 960791 | 2025-12-09 19:30:00 | 0.02327 | 0.02281 | 0.02281 | 0.02327 | 967.22 |
| 961005 | 2025-12-09 20:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 961220 | 2025-12-09 20:30:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 961436 | 2025-12-09 21:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 961653 | 2025-12-09 21:30:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 961871 | 2025-12-09 22:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 962090 | 2025-12-09 22:30:00 | 0.02426 | 0.02411 | 0.02411 | 0.02426 | 506.42 |
| 962310 | 2025-12-09 23:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 962531 | 2025-12-09 23:30:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 470.39 |
| 962753 | 2025-12-10 00:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 962976 | 2025-12-10 00:30:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 963200 | 2025-12-10 01:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 963425 | 2025-12-10 01:30:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 963651 | 2025-12-10 02:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 963878 | 2025-12-10 02:30:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 964106 | 2025-12-10 03:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 964335 | 2025-12-10 03:30:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 964565 | 2025-12-10 04:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 964796 | 2025-12-10 04:30:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 965028 | 2025-12-10 05:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 965261 | 2025-12-10 05:30:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 965495 | 2025-12-10 06:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 965730 | 2025-12-10 06:30:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 965966 | 2025-12-10 07:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 966203 | 2025-12-10 07:30:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 966441 | 2025-12-10 08:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 966680 | 2025-12-10 08:30:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 966920 | 2025-12-10 09:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 967161 | 2025-12-10 09:30:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 967403 | 2025-12-10 10:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 967646 | 2025-12-10 10:30:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 967890 | 2025-12-10 11:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 968135 | 2025-12-10 11:30:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 968381 | 2025-12-10 12:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 968628 | 2025-12-10 12:30:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 968876 | 2025-12-10 13:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 969125 | 2025-12-10 13:30:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 969375 | 2025-12-10 14:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 969626 | 2025-12-10 14:30:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 969878 | 2025-12-10 15:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 970131 | 2025-12-10 15:30:00 | 0.02107 | 0.02105 | 0.02105 | 0.02107 | 5924.76 |
| 970385 | 2025-12-10 16:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 970896 | 2025-12-10 17:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 971153 | 2025-12-10 17:30:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 971411 | 2025-12-10 18:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 971670 | 2025-12-10 18:30:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 971930 | 2025-12-10 19:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 972191 | 2025-12-10 19:30:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 972453 | 2025-12-10 20:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 972716 | 2025-12-10 20:30:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 972980 | 2025-12-10 21:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 973245 | 2025-12-10 21:30:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 973511 | 2025-12-10 22:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 973778 | 2025-12-10 22:30:00 | 0.02938 | 0.02328 | 0.02938 | 0.02328 | 69107.64 |
| 974046 | 2025-12-10 23:00:00 | 0.0312 | 0.02441 | 0.02961 | 0.02451 | 105635.76 |
| 974315 | 2025-12-10 23:30:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 974585 | 2025-12-11 00:00:00 | 0.02716 | 0.02491 | 0.02491 | 0.0264 | 1665.93 |
| 974856 | 2025-12-11 00:30:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 975128 | 2025-12-11 01:00:00 | 0.0254 | 0.0229 | 0.02406 | 0.02442 | 109370.93 |
| 975401 | 2025-12-11 01:30:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 975675 | 2025-12-11 02:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 975950 | 2025-12-11 02:30:00 | 0.02425 | 0.02412 | 0.02425 | 0.02412 | 1489.77 |
| 976226 | 2025-12-11 03:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 976503 | 2025-12-11 03:30:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 976781 | 2025-12-11 04:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 977060 | 2025-12-11 04:30:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 977340 | 2025-12-11 05:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 977621 | 2025-12-11 05:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 977903 | 2025-12-11 06:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 978186 | 2025-12-11 06:30:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 978470 | 2025-12-11 07:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 978755 | 2025-12-11 07:30:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 979041 | 2025-12-11 08:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 979328 | 2025-12-11 08:30:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 979616 | 2025-12-11 09:00:00 | 0.02289 | 0.02282 | 0.02284 | 0.02289 | 1625.24 |
| 979905 | 2025-12-11 09:30:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 980195 | 2025-12-11 10:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 980486 | 2025-12-11 10:30:00 | 0.02548 | 0.02429 | 0.02545 | 0.02459 | 1791.74 |
| 980778 | 2025-12-11 11:00:00 | 0.02473 | 0.02457 | 0.02473 | 0.02457 | 2834.78 |
| 981071 | 2025-12-11 11:30:00 | 0.0242 | 0.02414 | 0.0242 | 0.02414 | 232.43 |
| 981365 | 2025-12-11 12:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 981660 | 2025-12-11 12:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 981956 | 2025-12-11 13:00:00 | 0.02331 | 0.0229 | 0.0233 | 0.0229 | 1247.88 |
| 982253 | 2025-12-11 13:30:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 982551 | 2025-12-11 14:00:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 982850 | 2025-12-11 14:30:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 983150 | 2025-12-11 15:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 983451 | 2025-12-11 15:30:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 983753 | 2025-12-11 16:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 984056 | 2025-12-11 16:30:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 984360 | 2025-12-11 17:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 984665 | 2025-12-11 17:30:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 984971 | 2025-12-11 18:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 985278 | 2025-12-11 18:30:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 985586 | 2025-12-11 19:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 985895 | 2025-12-11 19:30:00 | 0.02303 | 0.02293 | 0.02295 | 0.02303 | 1872.93 |
| 986205 | 2025-12-11 20:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 986516 | 2025-12-11 20:30:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 986828 | 2025-12-11 21:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 987141 | 2025-12-11 21:30:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 987455 | 2025-12-11 22:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 987770 | 2025-12-11 22:30:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 988086 | 2025-12-11 23:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 988403 | 2025-12-11 23:30:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 988721 | 2025-12-12 00:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 989040 | 2025-12-12 00:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 989360 | 2025-12-12 01:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 989681 | 2025-12-12 01:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 990003 | 2025-12-12 02:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 990326 | 2025-12-12 02:30:00 | 0.02541 | 0.02441 | 0.02441 | 0.02541 | 436.51 |
| 990650 | 2025-12-12 03:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 62.53 |
| 990975 | 2025-12-12 03:30:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 991301 | 2025-12-12 04:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 991628 | 2025-12-12 04:30:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 991956 | 2025-12-12 05:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 992285 | 2025-12-12 05:30:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 992615 | 2025-12-12 06:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 992946 | 2025-12-12 06:30:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 993278 | 2025-12-12 07:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 993611 | 2025-12-12 07:30:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 993945 | 2025-12-12 08:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 994280 | 2025-12-12 08:30:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 994616 | 2025-12-12 09:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 994953 | 2025-12-12 09:30:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |