Chart from SUP_USDT_1h_history
Data from SUP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 660825 | 2025-11-29 22:00:00 | 0.06203 | 0.06203 | 0.06203 | 0.06203 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.06203 | 0.06168 | 0.06203 | 0.06174 | 1643.19 |
| 662825 | 2025-11-30 00:00:00 | 0.06119 | 0.06112 | 0.06119 | 0.06112 | 237.73 |
| 663825 | 2025-11-30 01:00:00 | 0.06174 | 0.06111 | 0.06111 | 0.06151 | 2571.56 |
| 664825 | 2025-11-30 02:00:00 | 0.06173 | 0.06173 | 0.06173 | 0.06173 | 0.0 |
| 665825 | 2025-11-30 03:00:00 | 0.06166 | 0.06166 | 0.06166 | 0.06166 | 0.0 |
| 666825 | 2025-11-30 04:00:00 | 0.06326 | 0.06239 | 0.06326 | 0.06239 | 20.03 |
| 667825 | 2025-11-30 05:00:00 | 0.06239 | 0.06239 | 0.06239 | 0.06239 | 0.0 |
| 668825 | 2025-11-30 06:00:00 | 0.06239 | 0.06239 | 0.06239 | 0.06239 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.06247 | 0.06247 | 0.06247 | 0.06247 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.06302 | 0.06227 | 0.06227 | 0.06302 | 4730.27 |
| 671825 | 2025-11-30 09:00:00 | 0.06314 | 0.06314 | 0.06314 | 0.06314 | 0.0 |
| 672825 | 2025-11-30 10:00:00 | 0.06277 | 0.06277 | 0.06277 | 0.06277 | 0.0 |
| 673825 | 2025-11-30 11:00:00 | 0.06277 | 0.06277 | 0.06277 | 0.06277 | 0.0 |
| 674825 | 2025-11-30 12:00:00 | 0.06277 | 0.06277 | 0.06277 | 0.06277 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.06277 | 0.06277 | 0.06277 | 0.06277 | 0.0 |
| 676825 | 2025-11-30 14:00:00 | 0.06283 | 0.06283 | 0.06283 | 0.06283 | 0.0 |
| 677825 | 2025-11-30 15:00:00 | 0.06224 | 0.06178 | 0.06224 | 0.06178 | 1457.41 |
| 678825 | 2025-11-30 16:00:00 | 0.06178 | 0.06178 | 0.06178 | 0.06178 | 0.0 |
| 679825 | 2025-11-30 17:00:00 | 0.06177 | 0.06177 | 0.06177 | 0.06177 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.06129 | 0.06091 | 0.061 | 0.06129 | 2704.9 |
| 681825 | 2025-11-30 19:00:00 | 0.06104 | 0.06104 | 0.06104 | 0.06104 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.06104 | 0.06104 | 0.06104 | 0.06104 | 0.0 |
| 683825 | 2025-11-30 21:00:00 | 0.06125 | 0.06124 | 0.06125 | 0.06125 | 988.2 |
| 684825 | 2025-11-30 22:00:00 | 0.06124 | 0.06124 | 0.06124 | 0.06124 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.06124 | 0.06124 | 0.06124 | 0.06124 | 0.0 |
| 686825 | 2025-12-01 00:00:00 | 0.06204 | 0.06153 | 0.06153 | 0.06204 | 32.23 |
| 687825 | 2025-12-01 01:00:00 | 0.06204 | 0.06204 | 0.06204 | 0.06204 | 0.0 |
| 688825 | 2025-12-01 02:00:00 | 0.06168 | 0.06168 | 0.06168 | 0.06168 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.06168 | 0.06168 | 0.06168 | 0.06168 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 691825 | 2025-12-01 05:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 692825 | 2025-12-01 06:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 693825 | 2025-12-01 07:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 694825 | 2025-12-01 08:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 695825 | 2025-12-01 09:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 696825 | 2025-12-01 10:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.06152 | 0.06152 | 0.06152 | 0.06152 | 0.0 |
| 698825 | 2025-12-01 12:00:00 | 0.06122 | 0.06122 | 0.06122 | 0.06122 | 0.0 |
| 699825 | 2025-12-01 13:00:00 | 0.06122 | 0.06122 | 0.06122 | 0.06122 | 0.0 |
| 700825 | 2025-12-01 14:00:00 | 0.06122 | 0.06122 | 0.06122 | 0.06122 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.06065 | 0.06065 | 0.06065 | 0.06065 | 0.0 |
| 702825 | 2025-12-01 16:00:00 | 0.06059 | 0.06059 | 0.06059 | 0.06059 | 0.0 |
| 703825 | 2025-12-01 17:00:00 | 0.06039 | 0.06039 | 0.06039 | 0.06039 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.06039 | 0.06039 | 0.06039 | 0.06039 | 0.0 |
| 705825 | 2025-12-01 19:00:00 | 0.06055 | 0.06054 | 0.06055 | 0.06054 | 298.0 |
| 706825 | 2025-12-01 20:00:00 | 0.06054 | 0.06054 | 0.06054 | 0.06054 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.06054 | 0.06054 | 0.06054 | 0.06054 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.06061 | 0.06061 | 0.06061 | 0.06061 | 0.0 |
| 709825 | 2025-12-01 23:00:00 | 0.06061 | 0.06061 | 0.06061 | 0.06061 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.06066 | 0.05933 | 0.06037 | 0.05957 | 1162.46 |
| 711825 | 2025-12-02 01:00:00 | 0.05957 | 0.05957 | 0.05957 | 0.05957 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.0585 | 0.05803 | 0.05803 | 0.0585 | 482.0 |
| 713825 | 2025-12-02 03:00:00 | 0.05816 | 0.05816 | 0.05816 | 0.05816 | 0.0 |
| 714825 | 2025-12-02 04:00:00 | 0.05816 | 0.05816 | 0.05816 | 0.05816 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.05816 | 0.05816 | 0.05816 | 0.05816 | 0.0 |
| 716825 | 2025-12-02 06:00:00 | 0.05816 | 0.05816 | 0.05816 | 0.05816 | 0.0 |
| 717825 | 2025-12-02 07:00:00 | 0.05816 | 0.05816 | 0.05816 | 0.05816 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.05985 | 0.05985 | 0.05985 | 0.05985 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.05996 | 0.05996 | 0.05996 | 0.05996 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.05996 | 0.05996 | 0.05996 | 0.05996 | 0.0 |
| 721825 | 2025-12-02 11:00:00 | 0.05996 | 0.05996 | 0.05996 | 0.05996 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.05843 | 0.05843 | 0.05843 | 0.05843 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.05843 | 0.05843 | 0.05843 | 0.05843 | 0.0 |
| 724825 | 2025-12-02 14:00:00 | 0.05845 | 0.05845 | 0.05845 | 0.05845 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.05808 | 0.05808 | 0.05808 | 0.05808 | 0.0 |
| 726825 | 2025-12-02 16:00:00 | 0.05808 | 0.05808 | 0.05808 | 0.05808 | 0.0 |
| 727825 | 2025-12-02 17:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 728825 | 2025-12-02 18:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 729825 | 2025-12-02 19:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 731825 | 2025-12-02 21:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 732825 | 2025-12-02 22:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 733825 | 2025-12-02 23:00:00 | 0.05842 | 0.05842 | 0.05842 | 0.05842 | 0.0 |
| 734825 | 2025-12-03 00:00:00 | 0.05842 | 0.0582 | 0.05842 | 0.0582 | 215.33 |
| 735825 | 2025-12-03 01:00:00 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 |
| 737325 | 2025-12-03 02:00:00 | 0.05841 | 0.05823 | 0.05825 | 0.05836 | 4051.6 |
| 737825 | 2025-12-03 03:00:00 | 0.05836 | 0.05836 | 0.05836 | 0.05836 | 0.0 |
| 738825 | 2025-12-03 04:00:00 | 0.05836 | 0.05836 | 0.05836 | 0.05836 | 0.0 |
| 739825 | 2025-12-03 05:00:00 | 0.05836 | 0.05836 | 0.05836 | 0.05836 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.05836 | 0.05836 | 0.05836 | 0.05836 | 0.0 |
| 741825 | 2025-12-03 07:00:00 | 0.05841 | 0.05841 | 0.05841 | 0.05841 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 744825 | 2025-12-03 10:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 746825 | 2025-12-03 12:00:00 | 0.05854 | 0.05854 | 0.05854 | 0.05854 | 0.0 |
| 747825 | 2025-12-03 13:00:00 | 0.05854 | 0.05854 | 0.05854 | 0.05854 | 0.0 |
| 748825 | 2025-12-03 14:00:00 | 0.05853 | 0.05853 | 0.05853 | 0.05853 | 0.0 |
| 749825 | 2025-12-03 15:00:00 | 0.05846 | 0.05846 | 0.05846 | 0.05846 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.05846 | 0.05846 | 0.05846 | 0.05846 | 0.0 |
| 751825 | 2025-12-03 17:00:00 | 0.05738 | 0.05738 | 0.05738 | 0.05738 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.05709 | 0.05709 | 0.05709 | 0.05709 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.05696 | 0.05696 | 0.05696 | 0.05696 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.05696 | 0.05696 | 0.05696 | 0.05696 | 0.0 |
| 755825 | 2025-12-03 21:00:00 | 0.05696 | 0.05696 | 0.05696 | 0.05696 | 0.0 |
| 756825 | 2025-12-03 22:00:00 | 0.05696 | 0.05696 | 0.05696 | 0.05696 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.05669 | 0.05669 | 0.05669 | 0.05669 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.05669 | 0.05669 | 0.05669 | 0.05669 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.05669 | 0.05669 | 0.05669 | 0.05669 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.05669 | 0.05669 | 0.05669 | 0.05669 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.05672 | 0.05672 | 0.05672 | 0.05672 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.05672 | 0.05672 | 0.05672 | 0.05672 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.05672 | 0.05672 | 0.05672 | 0.05672 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.05672 | 0.05672 | 0.05672 | 0.05672 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.05666 | 0.05666 | 0.05666 | 0.05666 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.05666 | 0.05666 | 0.05666 | 0.05666 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.05615 | 0.05615 | 0.05615 | 0.05615 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.05615 | 0.05615 | 0.05615 | 0.05615 | 0.0 |
| 769825 | 2025-12-04 11:00:00 | 0.05615 | 0.05615 | 0.05615 | 0.05615 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 772825 | 2025-12-04 14:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 773825 | 2025-12-04 15:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 775825 | 2025-12-04 17:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 780825 | 2025-12-04 22:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.05647 | 0.05647 | 0.05647 | 0.05647 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.05925 | 0.05647 | 0.05647 | 0.05851 | 3427.34 |
| 783825 | 2025-12-05 01:00:00 | 0.05849 | 0.05849 | 0.05849 | 0.05849 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.05849 | 0.05849 | 0.05849 | 0.05849 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.05765 | 0.05765 | 0.05765 | 0.05765 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.05765 | 0.05765 | 0.05765 | 0.05765 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.05736 | 0.05736 | 0.05736 | 0.05736 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.05726 | 0.05726 | 0.05726 | 0.05726 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.05726 | 0.05726 | 0.05726 | 0.05726 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.05726 | 0.05726 | 0.05726 | 0.05726 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.05726 | 0.05726 | 0.05726 | 0.05726 | 0.0 |
| 789825 | 2025-12-05 10:00:00 | 0.05789 | 0.05789 | 0.05789 | 0.05789 | 0.0 |
| 790325 | 2025-12-05 11:00:00 | 0.05745 | 0.05745 | 0.05745 | 0.05745 | 0.0 |
| 790825 | 2025-12-05 12:00:00 | 0.05743 | 0.05743 | 0.05743 | 0.05743 | 0.0 |
| 791325 | 2025-12-05 13:00:00 | 0.05741 | 0.05741 | 0.05741 | 0.05741 | 0.0 |
| 791825 | 2025-12-05 14:00:00 | 0.05741 | 0.05741 | 0.05741 | 0.05741 | 0.0 |
| 792325 | 2025-12-05 15:00:00 | 0.05722 | 0.05722 | 0.05722 | 0.05722 | 0.0 |
| 792825 | 2025-12-05 16:00:00 | 0.05656 | 0.05656 | 0.05656 | 0.05656 | 0.0 |
| 793325 | 2025-12-05 17:00:00 | 0.05635 | 0.05635 | 0.05635 | 0.05635 | 0.0 |
| 793825 | 2025-12-05 18:00:00 | 0.05635 | 0.05635 | 0.05635 | 0.05635 | 0.0 |
| 794325 | 2025-12-05 19:00:00 | 0.05635 | 0.05635 | 0.05635 | 0.05635 | 0.0 |
| 794825 | 2025-12-05 20:00:00 | 0.05635 | 0.05635 | 0.05635 | 0.05635 | 0.0 |
| 795325 | 2025-12-05 21:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 795825 | 2025-12-05 22:00:00 | 0.05354 | 0.05305 | 0.05354 | 0.05312 | 4128.58 |
| 796325 | 2025-12-05 23:00:00 | 0.05051 | 0.05051 | 0.05051 | 0.05051 | 0.0 |
| 796825 | 2025-12-06 00:00:00 | 0.05175 | 0.05045 | 0.05045 | 0.05073 | 7077.15 |
| 797325 | 2025-12-06 01:00:00 | 0.05073 | 0.05073 | 0.05073 | 0.05073 | 0.0 |
| 797825 | 2025-12-06 02:00:00 | 0.05052 | 0.05052 | 0.05052 | 0.05052 | 0.0 |
| 798325 | 2025-12-06 03:00:00 | 0.05158 | 0.05158 | 0.05158 | 0.05158 | 0.0 |
| 798825 | 2025-12-06 04:00:00 | 0.05158 | 0.05158 | 0.05158 | 0.05158 | 0.0 |
| 799325 | 2025-12-06 05:00:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 799825 | 2025-12-06 06:00:00 | 0.05116 | 0.05116 | 0.05116 | 0.05116 | 0.0 |
| 800325 | 2025-12-06 07:00:00 | 0.05124 | 0.05124 | 0.05124 | 0.05124 | 0.0 |
| 800825 | 2025-12-06 08:00:00 | 0.05129 | 0.05129 | 0.05129 | 0.05129 | 0.0 |
| 801325 | 2025-12-06 09:00:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 801825 | 2025-12-06 10:00:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 802325 | 2025-12-06 11:00:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 802825 | 2025-12-06 12:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 803325 | 2025-12-06 13:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 803825 | 2025-12-06 14:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 804325 | 2025-12-06 15:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 804825 | 2025-12-06 16:00:00 | 0.04819 | 0.04819 | 0.04819 | 0.04819 | 0.0 |
| 805825 | 2025-12-06 17:00:00 | 0.04837 | 0.04837 | 0.04837 | 0.04837 | 0.0 |
| 806825 | 2025-12-06 18:00:00 | 0.04762 | 0.04762 | 0.04762 | 0.04762 | 0.0 |
| 807825 | 2025-12-06 19:00:00 | 0.04746 | 0.04746 | 0.04746 | 0.04746 | 0.0 |
| 808825 | 2025-12-06 20:00:00 | 0.0476 | 0.04756 | 0.04756 | 0.0476 | 574.75 |
| 809825 | 2025-12-06 21:00:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 810825 | 2025-12-06 22:00:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 811825 | 2025-12-06 23:00:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.05465 | 0.04495 | 0.05217 | 0.04495 | 4643.93 |
| 813825 | 2025-12-07 01:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 814825 | 2025-12-07 02:00:00 | 0.04739 | 0.04739 | 0.04739 | 0.04739 | 0.0 |
| 815825 | 2025-12-07 03:00:00 | 0.04739 | 0.04739 | 0.04739 | 0.04739 | 0.0 |
| 816825 | 2025-12-07 04:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 817825 | 2025-12-07 05:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 818825 | 2025-12-07 06:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 819825 | 2025-12-07 07:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 820825 | 2025-12-07 08:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 821825 | 2025-12-07 09:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 822825 | 2025-12-07 10:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 823825 | 2025-12-07 11:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 824825 | 2025-12-07 12:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 825825 | 2025-12-07 13:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 826825 | 2025-12-07 14:00:00 | 0.04342 | 0.04342 | 0.04342 | 0.04342 | 0.0 |
| 827825 | 2025-12-07 15:00:00 | 0.04339 | 0.04339 | 0.04339 | 0.04339 | 0.0 |
| 828825 | 2025-12-07 16:00:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 829825 | 2025-12-07 17:00:00 | 0.04213 | 0.04213 | 0.04213 | 0.04213 | 0.0 |
| 830825 | 2025-12-07 18:00:00 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | 0.0 |
| 831825 | 2025-12-07 19:00:00 | 0.04444 | 0.04313 | 0.04313 | 0.04444 | 570.48 |
| 832825 | 2025-12-07 20:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 833825 | 2025-12-07 21:00:00 | 0.04682 | 0.04682 | 0.04682 | 0.04682 | 0.0 |
| 834825 | 2025-12-07 22:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 835825 | 2025-12-07 23:00:00 | 0.04404 | 0.04404 | 0.04404 | 0.04404 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 0.0475 | 0.04263 | 0.04263 | 0.0475 | 1769.3 |
| 837825 | 2025-12-08 01:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 838825 | 2025-12-08 02:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 839825 | 2025-12-08 03:00:00 | 0.03906 | 0.03875 | 0.03906 | 0.03903 | 6362.41 |
| 840825 | 2025-12-08 04:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 843825 | 2025-12-08 07:00:00 | 0.04048 | 0.04048 | 0.04048 | 0.04048 | 0.0 |
| 844825 | 2025-12-08 08:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 845825 | 2025-12-08 09:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 846825 | 2025-12-08 10:00:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 0.0 |
| 847825 | 2025-12-08 11:00:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 848825 | 2025-12-08 12:00:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 849825 | 2025-12-08 13:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 850825 | 2025-12-08 14:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 851825 | 2025-12-08 15:00:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 852825 | 2025-12-08 16:00:00 | 0.04125 | 0.04102 | 0.04125 | 0.04102 | 989.84 |
| 853825 | 2025-12-08 17:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 854825 | 2025-12-08 18:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.0 |
| 855825 | 2025-12-08 19:00:00 | 0.04098 | 0.04098 | 0.04098 | 0.04098 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | 0.0 |
| 857825 | 2025-12-08 21:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 0.0425 | 0.03907 | 0.04026 | 0.03916 | 86033.35 |
| 859825 | 2025-12-08 23:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.05082 | 0.04222 | 0.04222 | 0.0438 | 9981.75 |
| 861825 | 2025-12-09 01:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 862825 | 2025-12-09 02:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.03277 | 0.03088 | 0.03277 | 0.0312 | 885.33 |
| 864825 | 2025-12-09 04:00:00 | 0.02956 | 0.02901 | 0.02956 | 0.02902 | 9770.45 |
| 865825 | 2025-12-09 05:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 866825 | 2025-12-09 06:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 867825 | 2025-12-09 07:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 868825 | 2025-12-09 08:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 869825 | 2025-12-09 09:00:00 | 0.02309 | 0.0227 | 0.02278 | 0.02275 | 8306.12 |
| 870825 | 2025-12-09 10:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 871825 | 2025-12-09 11:00:00 | 0.02368 | 0.02367 | 0.02367 | 0.02368 | 487.9 |
| 872825 | 2025-12-09 12:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 873825 | 2025-12-09 13:00:00 | 0.02527 | 0.02442 | 0.02442 | 0.02489 | 16858.58 |
| 874426 | 2025-12-09 14:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 875234 | 2025-12-09 16:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 875641 | 2025-12-09 17:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 876050 | 2025-12-09 18:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 876461 | 2025-12-09 19:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 877706 | 2025-12-09 22:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 878125 | 2025-12-09 23:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 878546 | 2025-12-10 00:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 878969 | 2025-12-10 01:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 879394 | 2025-12-10 02:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 879821 | 2025-12-10 03:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 882425 | 2025-12-10 09:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 882866 | 2025-12-10 10:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 884201 | 2025-12-10 13:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 884650 | 2025-12-10 14:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 885554 | 2025-12-10 16:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 886925 | 2025-12-10 19:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 887386 | 2025-12-10 20:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 888781 | 2025-12-10 23:00:00 | 0.0312 | 0.02441 | 0.02961 | 0.02451 | 105635.76 |
| 889250 | 2025-12-11 00:00:00 | 0.02716 | 0.02491 | 0.02491 | 0.0264 | 1665.93 |
| 889721 | 2025-12-11 01:00:00 | 0.0254 | 0.0229 | 0.02406 | 0.02442 | 110340.07 |
| 890194 | 2025-12-11 02:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 890669 | 2025-12-11 03:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 891625 | 2025-12-11 05:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 892589 | 2025-12-11 07:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 893074 | 2025-12-11 08:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.02289 | 0.02282 | 0.02284 | 0.02289 | 1625.24 |
| 894050 | 2025-12-11 10:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 894541 | 2025-12-11 11:00:00 | 0.02473 | 0.02457 | 0.02473 | 0.02457 | 2834.78 |
| 895034 | 2025-12-11 12:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 895529 | 2025-12-11 13:00:00 | 0.02331 | 0.0229 | 0.0233 | 0.0229 | 1247.88 |
| 896026 | 2025-12-11 14:00:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 896525 | 2025-12-11 15:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 897026 | 2025-12-11 16:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 897529 | 2025-12-11 17:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 898034 | 2025-12-11 18:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 898541 | 2025-12-11 19:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 899050 | 2025-12-11 20:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 900074 | 2025-12-11 22:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 900589 | 2025-12-11 23:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 901106 | 2025-12-12 00:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 901625 | 2025-12-12 01:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 902146 | 2025-12-12 02:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 902669 | 2025-12-12 03:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 62.53 |
| 903194 | 2025-12-12 04:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 905314 | 2025-12-12 08:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |