Chart from SUN_USDT_4h_history
Data from SUN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 2914.0 |
| 724042 | 2025-12-20 12:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02029 | 0.02027 | 0.02027 | 0.02029 | 1460.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02044 | 0.02042 | 0.02044 | 0.02042 | 2842.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02055 | 0.02054 | 0.02055 | 0.02054 | 1190.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 1105.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02036 | 0.02035 | 0.02035 | 0.02036 | 416.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0203 | 0.02029 | 0.0203 | 0.02029 | 489.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02014 | 0.02013 | 0.02014 | 0.02013 | 1066.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02016 | 0.02013 | 0.02013 | 0.02016 | 1950.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02018 | 0.02017 | 0.02017 | 0.02018 | 1350.0 |
| 784333 | 2025-12-25 00:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0197 | 0.01967 | 0.01967 | 0.0197 | 2987.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01961 | 0.0196 | 0.01961 | 0.0196 | 509.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01923 | 0.0192 | 0.0192 | 0.01923 | 4622.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01918 | 0.01916 | 0.01918 | 0.01916 | 23124.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01903 | 0.01901 | 0.01903 | 0.01901 | 671.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01903 | 0.01902 | 0.01903 | 0.01902 | 826.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01889 | 0.01888 | 0.01889 | 0.01888 | 574.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01888 | 0.01887 | 0.01888 | 0.01887 | 951.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 756.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01879 | 0.01878 | 0.01878 | 0.01879 | 1098.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01885 | 0.01878 | 0.01878 | 0.01885 | 3385985.0 |
| 822813 | 2025-12-27 16:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 6051.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01917 | 0.01916 | 0.01917 | 0.01916 | 524.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01922 | 0.01921 | 0.01921 | 0.01922 | 1589.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 1024.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 7087130.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01924 | 0.01922 | 0.01922 | 0.01924 | 519.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0192 | 0.01917 | 0.01919 | 0.0192 | 46048.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01889 | 0.01888 | 0.01889 | 0.01888 | 2044.0 |
| 853017 | 2025-12-29 16:00:00 | 0.01877 | 0.01876 | 0.01877 | 0.01876 | 5218.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.01907 | 0.01904 | 0.01904 | 0.01907 | 9082.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01911 | 0.0191 | 0.01911 | 0.01911 | 1832.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0191 | 0.01909 | 0.01909 | 0.01909 | 5222.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01927 | 0.01924 | 0.01924 | 0.01925 | 9524.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0193 | 0.01927 | 0.01927 | 0.0193 | 6131.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01942 | 0.01931 | 0.01942 | 0.01931 | 6700.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01939 | 0.01938 | 0.01938 | 0.01939 | 1029.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0192 | 0.01917 | 0.0192 | 0.01918 | 4221.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01908 | 0.01903 | 0.01903 | 0.01908 | 678.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 101.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 253.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01906 | 0.01905 | 0.01906 | 0.01905 | 419.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01902 | 0.019 | 0.01902 | 0.019 | 421.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01911 | 0.01909 | 0.01909 | 0.0191 | 21527.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01919 | 0.01917 | 0.01917 | 0.01918 | 8298.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01914 | 0.01913 | 0.01913 | 0.01914 | 8353.0 |
| 911383 | 2026-01-02 08:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01942 | 0.0194 | 0.01942 | 0.01941 | 390.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01986 | 0.01982 | 0.01982 | 0.01986 | 7505.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01988 | 0.01987 | 0.01988 | 0.01987 | 3332.0 |
| 950541 | 2026-01-04 16:00:00 | 0.02004 | 0.02003 | 0.02004 | 0.02003 | 854.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0199 | 0.01989 | 0.01989 | 0.0199 | 390.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 1698.0 |
| 982408 | 2026-01-06 12:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 98.0 |
| 984985 | 2026-01-06 16:00:00 | 0.02022 | 0.02019 | 0.02019 | 0.02022 | 3043.0 |
| 987938 | 2026-01-06 20:00:00 | 0.02005 | 0.02003 | 0.02004 | 0.02005 | 2556.0 |
| 990899 | 2026-01-07 00:00:00 | 0.02013 | 0.02012 | 0.02012 | 0.02013 | 1085.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.02006 | 0.02003 | 0.02006 | 0.02006 | 4758.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02031 | 0.02027 | 0.02031 | 0.02029 | 34069.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02058 | 0.0205 | 0.02051 | 0.02058 | 51597.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02039 | 0.02038 | 0.02039 | 0.02039 | 784.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02021 | 0.02017 | 0.02017 | 0.02021 | 97.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02016 | 0.02015 | 0.02015 | 0.02016 | 8374.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02009 | 0.02006 | 0.02009 | 0.02006 | 2143.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02004 | 0.02003 | 0.02004 | 0.02003 | 399.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 654.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 630.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02048 | 0.02046 | 0.02046 | 0.02047 | 575.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 241.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.02075 | 0.02073 | 0.02075 | 0.02073 | 395.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.02062 | 0.02057 | 0.02057 | 0.02062 | 95.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02081 | 0.02079 | 0.02081 | 0.02079 | 384.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.02093 | 0.02092 | 0.02092 | 0.02093 | 94.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02099 | 0.02098 | 0.02098 | 0.02098 | 4512.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.02121 | 0.02116 | 0.0212 | 0.02117 | 2548.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02107 | 0.02105 | 0.02107 | 0.02105 | 760.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.02093 | 0.02092 | 0.02092 | 0.02093 | 3772.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0208 | 0.02077 | 0.0208 | 0.02077 | 240.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02085 | 0.02081 | 0.02085 | 0.02082 | 10084.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.02074 | 0.0207 | 0.0207 | 0.02074 | 645.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0208 | 0.02078 | 0.02078 | 0.0208 | 1150.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.02071 | 0.02066 | 0.02071 | 0.02067 | 3168.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.02068 | 0.02062 | 0.02062 | 0.02067 | 56908.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.02063 | 0.02059 | 0.0206 | 0.02063 | 17201.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.02064 | 0.02061 | 0.02061 | 0.02064 | 30697.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.02067 | 0.02064 | 0.02067 | 0.02066 | 2217.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02069 | 0.02065 | 0.02069 | 0.02065 | 637.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02097 | 0.02095 | 0.02095 | 0.02097 | 94.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.02105 | 0.02098 | 0.02105 | 0.02098 | 3652.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02099 | 0.02087 | 0.02099 | 0.02087 | 27019.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.02118 | 0.02117 | 0.02117 | 0.02117 | 2361.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02132 | 0.02123 | 0.02129 | 0.02123 | 3607.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.02091 | 0.02079 | 0.02089 | 0.02082 | 107672.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.02092 | 0.0208 | 0.02082 | 0.02086 | 64448.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.02087 | 0.02069 | 0.02086 | 0.0207 | 70497.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.02073 | 0.02056 | 0.0207 | 0.02056 | 176112.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02036 | 0.02034 | 0.02034 | 0.02036 | 1915.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02036 | 0.02032 | 0.02032 | 0.02036 | 400.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.02025 | 0.02023 | 0.02023 | 0.02025 | 1192.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02055 | 0.02053 | 0.02053 | 0.02055 | 1267.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.02092 | 0.02091 | 0.02091 | 0.02092 | 93.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02101 | 0.02098 | 0.02098 | 0.02101 | 232.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02116 | 0.02114 | 0.02116 | 0.02114 | 9681.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02149 | 0.02147 | 0.02147 | 0.02149 | 1251.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02129 | 0.02127 | 0.02129 | 0.02127 | 755.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0214 | 0.02138 | 0.02138 | 0.0214 | 9346.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02123 | 0.02121 | 0.02121 | 0.02123 | 601.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0211 | 0.02109 | 0.0211 | 0.02109 | 381.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02098 | 0.02084 | 0.02094 | 0.02091 | 30640.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.02091 | 0.0209 | 0.0209 | 0.02091 | 93.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02081 | 0.0208 | 0.02081 | 0.0208 | 232.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.02099 | 0.02097 | 0.02097 | 0.02099 | 92.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0206 | 0.02059 | 0.02059 | 0.0206 | 92.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02038 | 0.02034 | 0.02038 | 0.02034 | 393.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01894 | 0.01879 | 0.01894 | 0.01879 | 8822.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01752 | 0.0175 | 0.01752 | 0.0175 | 3799.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01751 | 0.01745 | 0.01751 | 0.01745 | 19410.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 4750.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.01754 | 0.01753 | 0.01754 | 0.01754 | 256.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01846 | 0.01842 | 0.01842 | 0.01846 | 103.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 264.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.01895 | 0.0189 | 0.01895 | 0.0189 | 73.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01848 | 0.01845 | 0.01848 | 0.01845 | 1118.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01775 | 0.01774 | 0.01774 | 0.01775 | 103.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0172 | 0.01718 | 0.0172 | 0.01718 | 264.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01732 | 0.0173 | 0.0173 | 0.01732 | 368.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.01852 | 0.01844 | 0.01844 | 0.01852 | 22.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01885 | 0.01881 | 0.01885 | 0.01881 | 425.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01801 | 0.018 | 0.01801 | 0.018 | 106.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01773 | 0.01772 | 0.01773 | 0.01772 | 261.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01681 | 0.01677 | 0.01677 | 0.01681 | 113.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01707 | 0.017 | 0.017 | 0.01707 | 5908.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |