Chart from SUN_USDT_30m_history
Data from SUN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01707 | 0.01706 | 0.01707 | 0.01706 | 193127.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 19335.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 42065.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.01707 | 0.01705 | 0.01707 | 0.01705 | 50041.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 34975.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.01713 | 0.01709 | 0.01709 | 0.01711 | 69709.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 25569.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.01706 | 0.01705 | 0.01705 | 0.01706 | 16719.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.01706 | 0.01705 | 0.01706 | 0.01705 | 21534.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.01709 | 0.01707 | 0.01709 | 0.01708 | 82681.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.01705 | 0.01704 | 0.01705 | 0.01704 | 33243.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 13129.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.01701 | 0.017 | 0.017 | 0.01701 | 52710.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.0171 | 0.01709 | 0.01709 | 0.0171 | 12827.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.01713 | 0.01712 | 0.01712 | 0.01713 | 13192.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 22335.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.0171 | 0.01709 | 0.01709 | 0.01709 | 65515.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 39759.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.0171 | 0.01709 | 0.01709 | 0.0171 | 4033.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.01709 | 0.01708 | 0.01709 | 0.01708 | 12031.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.01708 | 0.01706 | 0.01707 | 0.01706 | 78203.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.01711 | 0.0171 | 0.0171 | 0.01711 | 13170.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.01714 | 0.01712 | 0.01712 | 0.01714 | 13220.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.01716 | 0.01715 | 0.01716 | 0.01715 | 228.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.01722 | 0.01721 | 0.01721 | 0.01722 | 13622.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.01719 | 0.01718 | 0.01718 | 0.01719 | 12374.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.01716 | 0.01715 | 0.01716 | 0.01715 | 23595.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.01716 | 0.01715 | 0.01716 | 0.01715 | 26607.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.01716 | 0.01715 | 0.01715 | 0.01716 | 228.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.01717 | 0.01715 | 0.01715 | 0.01717 | 102.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01716 | 0.01715 | 0.01716 | 0.01715 | 2286.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.0172 | 0.01719 | 0.01719 | 0.01719 | 6532.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.01716 | 0.01715 | 0.01715 | 0.01716 | 9041.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.01719 | 0.01718 | 0.01718 | 0.01719 | 85451.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.01721 | 0.0172 | 0.0172 | 0.01721 | 36610.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.01721 | 0.0172 | 0.0172 | 0.01721 | 11498.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.01722 | 0.01716 | 0.01722 | 0.01716 | 88993.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 731.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.01716 | 0.01711 | 0.01716 | 0.01711 | 5840.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.01722 | 0.01721 | 0.01721 | 0.01722 | 17975.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 8118.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.01731 | 0.01728 | 0.01731 | 0.01728 | 228.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.01734 | 0.01733 | 0.01734 | 0.01733 | 16810.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.01742 | 0.01741 | 0.01741 | 0.01742 | 23387.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.01764 | 0.01763 | 0.01763 | 0.01764 | 13944.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.01774 | 0.0177 | 0.01774 | 0.0177 | 22849.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.01772 | 0.01771 | 0.01772 | 0.01771 | 16050.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.01752 | 0.0175 | 0.01752 | 0.0175 | 13534.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.01752 | 0.01751 | 0.01752 | 0.01751 | 13504.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.01746 | 0.01742 | 0.01746 | 0.01742 | 7082.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.01751 | 0.0175 | 0.0175 | 0.0175 | 17137.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.01735 | 0.01734 | 0.01734 | 0.01734 | 10814.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 17788.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.01735 | 0.01734 | 0.01735 | 0.01734 | 16722.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 5780.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.01732 | 0.01729 | 0.01732 | 0.01729 | 27926.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.0173 | 0.01728 | 0.01728 | 0.0173 | 22204.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.01735 | 0.01734 | 0.01735 | 0.01734 | 6532.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 13477.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 18912.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.01724 | 0.01722 | 0.01724 | 0.01723 | 11080.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.01728 | 0.01727 | 0.01727 | 0.01728 | 9725.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 10760.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.01725 | 0.01724 | 0.01724 | 0.01725 | 102.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.01729 | 0.01728 | 0.01729 | 0.01728 | 19535.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.0173 | 0.01729 | 0.01729 | 0.0173 | 23492.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.0173 | 0.01728 | 0.0173 | 0.01728 | 22774.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.01733 | 0.0173 | 0.01732 | 0.01732 | 68193.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.01739 | 0.01738 | 0.01738 | 0.01739 | 13955.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.01745 | 0.01742 | 0.01745 | 0.01743 | 16787.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.01737 | 0.01735 | 0.01737 | 0.01735 | 459.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.01738 | 0.01737 | 0.01737 | 0.01738 | 3441.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.01761 | 0.01758 | 0.01758 | 0.01761 | 5908.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.01754 | 0.01751 | 0.01754 | 0.01753 | 35928.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 14378.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.01759 | 0.01758 | 0.01758 | 0.01759 | 14460.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.01749 | 0.01744 | 0.01744 | 0.01749 | 223.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.0175 | 0.01748 | 0.01748 | 0.0175 | 16017.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.0175 | 0.01744 | 0.0175 | 0.01744 | 9003.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.01757 | 0.01755 | 0.01755 | 0.01757 | 20664.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.01747 | 0.01746 | 0.01747 | 0.01746 | 22633.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |