Chart from SUN_USDT_1h_history
Data from SUN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 2149.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02009 | 0.02002 | 0.02009 | 0.02004 | 45306.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01896 | 0.01891 | 0.01894 | 0.01896 | 12181.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01894 | 0.01879 | 0.01894 | 0.01879 | 8822.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01868 | 0.01865 | 0.01868 | 0.01865 | 1296.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01756 | 0.01752 | 0.01756 | 0.01752 | 3837.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 457.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01752 | 0.0175 | 0.01752 | 0.0175 | 3799.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01751 | 0.01745 | 0.01751 | 0.01745 | 19410.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 4750.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.01795 | 0.01792 | 0.01795 | 0.01792 | 251.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.01771 | 0.01769 | 0.01769 | 0.01771 | 267.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.01754 | 0.01753 | 0.01754 | 0.01754 | 256.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01757 | 0.01756 | 0.01756 | 0.01757 | 228.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01765 | 0.01764 | 0.01764 | 0.01765 | 213.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.01795 | 0.01792 | 0.01795 | 0.01792 | 255.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01847 | 0.01844 | 0.01844 | 0.01847 | 21876.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01846 | 0.01842 | 0.01842 | 0.01846 | 103.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01866 | 0.01859 | 0.01859 | 0.01866 | 48.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 264.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01814 | 0.01812 | 0.01812 | 0.01814 | 229.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.01844 | 0.01836 | 0.01836 | 0.01844 | 25.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.01895 | 0.0189 | 0.01895 | 0.0189 | 73.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.01879 | 0.01868 | 0.01868 | 0.01879 | 99.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.01845 | 0.01841 | 0.01841 | 0.01845 | 775.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01848 | 0.01845 | 0.01848 | 0.01845 | 433.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01848 | 0.01845 | 0.01848 | 0.01845 | 1118.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 11071.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01775 | 0.01774 | 0.01774 | 0.01775 | 103.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.0172 | 0.01718 | 0.0172 | 0.01718 | 264.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.01735 | 0.01734 | 0.01734 | 0.01735 | 1323.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0174 | 0.01736 | 0.0174 | 0.01736 | 303.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.0174 | 0.01738 | 0.01739 | 0.01738 | 13223.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01732 | 0.0173 | 0.0173 | 0.01732 | 368.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01806 | 0.01803 | 0.01803 | 0.01806 | 22.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01852 | 0.01844 | 0.01844 | 0.01852 | 22.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01864 | 0.01863 | 0.01863 | 0.01864 | 1008.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01869 | 0.01868 | 0.01869 | 0.01868 | 690.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01805 | 0.01804 | 0.01805 | 0.01804 | 7425.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 2320.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 645.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01885 | 0.01881 | 0.01885 | 0.01881 | 425.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0183 | 0.01826 | 0.0183 | 0.01826 | 438.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01801 | 0.018 | 0.01801 | 0.018 | 106.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01773 | 0.01772 | 0.01773 | 0.01772 | 261.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01754 | 0.0175 | 0.0175 | 0.01752 | 40920.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01656 | 0.01655 | 0.01656 | 0.01655 | 721.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01618 | 0.01616 | 0.01618 | 0.01616 | 495.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01615 | 0.01614 | 0.01615 | 0.01614 | 778.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01649 | 0.01647 | 0.01649 | 0.01647 | 1578.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 486.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01675 | 0.01673 | 0.01673 | 0.01674 | 2186.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01681 | 0.01677 | 0.01677 | 0.01681 | 113.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01707 | 0.017 | 0.017 | 0.01707 | 5908.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01727 | 0.01724 | 0.01724 | 0.01727 | 463.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.02108 | 0.02105 | 0.02108 | 0.02108 | 11297.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.02109 | 0.02102 | 0.02108 | 0.02102 | 8712.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.02108 | 0.02101 | 0.02102 | 0.02104 | 57260.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.02104 | 0.02099 | 0.02104 | 0.02099 | 4294.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.02108 | 0.02099 | 0.02099 | 0.02105 | 7468.0 |
| 2035661 | 2026-01-18 16:00:00 | 0.02105 | 0.02101 | 0.02105 | 0.02103 | 27779.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.02104 | 0.021 | 0.02103 | 0.02102 | 7848.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.02106 | 0.02099 | 0.02102 | 0.02101 | 8758.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.02108 | 0.021 | 0.02101 | 0.02103 | 31796.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.02107 | 0.021 | 0.02103 | 0.02102 | 3650.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.02105 | 0.02099 | 0.02102 | 0.021 | 5317.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.02104 | 0.02099 | 0.021 | 0.02102 | 18073.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.02102 | 0.02095 | 0.02102 | 0.02099 | 4794.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.02099 | 0.02055 | 0.02099 | 0.02077 | 1189440.0 |
| 2035670 | 2026-01-19 01:00:00 | 0.02086 | 0.02077 | 0.02077 | 0.02085 | 92761.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.02097 | 0.02085 | 0.02085 | 0.02097 | 8197.0 |
| 2035672 | 2026-01-19 03:00:00 | 0.02121 | 0.02094 | 0.02097 | 0.02117 | 73445.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.02146 | 0.02117 | 0.02117 | 0.02146 | 55305.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.02161 | 0.02145 | 0.02146 | 0.02153 | 168456.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.02153 | 0.02134 | 0.02153 | 0.02147 | 172003.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.02162 | 0.02147 | 0.02147 | 0.02162 | 5527.0 |
| 2035677 | 2026-01-19 08:00:00 | 0.02167 | 0.0216 | 0.02162 | 0.02163 | 16746.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.02163 | 0.02137 | 0.02163 | 0.02137 | 28490.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.02143 | 0.02136 | 0.02137 | 0.02138 | 11146.0 |
| 2035680 | 2026-01-19 11:00:00 | 0.0214 | 0.02129 | 0.02138 | 0.02129 | 43548.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.02132 | 0.02121 | 0.02129 | 0.02121 | 5908.0 |
| 2035682 | 2026-01-19 13:00:00 | 0.02121 | 0.02113 | 0.02121 | 0.02116 | 84625.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.02118 | 0.02098 | 0.02116 | 0.02099 | 4333.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.02099 | 0.02089 | 0.02099 | 0.02089 | 8347.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.02091 | 0.02083 | 0.02089 | 0.02083 | 8263.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.02087 | 0.02079 | 0.02083 | 0.02086 | 54871.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.02086 | 0.0208 | 0.02086 | 0.02081 | 3983.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.02084 | 0.0208 | 0.02081 | 0.02082 | 40555.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.02087 | 0.0208 | 0.02082 | 0.02087 | 21930.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.02087 | 0.02082 | 0.02087 | 0.02086 | 15483.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.02091 | 0.02085 | 0.02086 | 0.02091 | 5454.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.02092 | 0.02086 | 0.02091 | 0.02086 | 21581.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.02086 | 0.02079 | 0.02086 | 0.02079 | 23112.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.02087 | 0.02077 | 0.02079 | 0.02078 | 18071.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.0208 | 0.02071 | 0.02078 | 0.02073 | 14210.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.02073 | 0.02069 | 0.02073 | 0.0207 | 15104.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.02073 | 0.02065 | 0.0207 | 0.02065 | 48869.0 |
| 2035698 | 2026-01-20 05:00:00 | 0.02073 | 0.02065 | 0.02065 | 0.02072 | 52759.0 |
| 2035699 | 2026-01-20 06:00:00 | 0.02072 | 0.02063 | 0.02072 | 0.02063 | 49452.0 |
| 2035700 | 2026-01-20 07:00:00 | 0.02063 | 0.02054 | 0.02063 | 0.02054 | 26338.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.02054 | 0.02043 | 0.02054 | 0.02044 | 26574.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.02048 | 0.02042 | 0.02044 | 0.02042 | 31670.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.02046 | 0.02041 | 0.02042 | 0.02044 | 15247.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.02044 | 0.02034 | 0.02044 | 0.02034 | 18930.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.02037 | 0.02031 | 0.02034 | 0.02034 | 38548.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.02039 | 0.02033 | 0.02034 | 0.02035 | 65031.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.0204 | 0.02031 | 0.02035 | 0.02039 | 24066.0 |
| 2035708 | 2026-01-20 15:00:00 | 0.02039 | 0.02028 | 0.02039 | 0.02032 | 6930.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.02037 | 0.02027 | 0.02032 | 0.0203 | 17357.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.02036 | 0.0203 | 0.0203 | 0.02031 | 6343.0 |
| 2035711 | 2026-01-20 18:00:00 | 0.02033 | 0.02027 | 0.02031 | 0.0203 | 6438.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.02033 | 0.02027 | 0.0203 | 0.02031 | 4624.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.02035 | 0.02031 | 0.02031 | 0.02035 | 17097.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.02035 | 0.02027 | 0.02035 | 0.02027 | 17462.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.02028 | 0.02023 | 0.02027 | 0.02024 | 3622.0 |
| 2035716 | 2026-01-20 23:00:00 | 0.02024 | 0.0202 | 0.02024 | 0.02023 | 14053.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.02029 | 0.02023 | 0.02023 | 0.02027 | 18016.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.02034 | 0.02027 | 0.02027 | 0.02032 | 8806.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.02037 | 0.02032 | 0.02032 | 0.02035 | 5091.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.0204 | 0.02035 | 0.02035 | 0.02038 | 13283.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.02044 | 0.02038 | 0.02038 | 0.02042 | 8306.0 |
| 2035722 | 2026-01-21 05:00:00 | 0.02045 | 0.02042 | 0.02042 | 0.02044 | 4028.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.02046 | 0.02044 | 0.02044 | 0.02044 | 4749.0 |
| 2035724 | 2026-01-21 07:00:00 | 0.02049 | 0.02042 | 0.02044 | 0.02047 | 7760.0 |
| 2035725 | 2026-01-21 08:00:00 | 0.02047 | 0.02045 | 0.02047 | 0.02047 | 3342.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.0205 | 0.02046 | 0.02047 | 0.02047 | 6687.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.02053 | 0.02047 | 0.02047 | 0.02052 | 8084.0 |
| 2035728 | 2026-01-21 11:00:00 | 0.02058 | 0.0205 | 0.02052 | 0.02053 | 10243.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.02068 | 0.02053 | 0.02053 | 0.02058 | 335510.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.02073 | 0.02058 | 0.02058 | 0.02071 | 34689.0 |
| 2035731 | 2026-01-21 14:00:00 | 0.02079 | 0.02069 | 0.02071 | 0.02079 | 46737.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.02091 | 0.02075 | 0.02079 | 0.02091 | 81704.0 |
| 2035733 | 2026-01-21 16:00:00 | 0.02093 | 0.02081 | 0.02091 | 0.02083 | 132420.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.02092 | 0.02083 | 0.02083 | 0.02091 | 62761.0 |
| 2035735 | 2026-01-21 18:00:00 | 0.02092 | 0.02083 | 0.02091 | 0.0209 | 31190.0 |
| 2035736 | 2026-01-21 19:00:00 | 0.021 | 0.02085 | 0.0209 | 0.02098 | 28107.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.02107 | 0.02098 | 0.02098 | 0.02107 | 15644.0 |
| 2035738 | 2026-01-21 21:00:00 | 0.02113 | 0.02107 | 0.02107 | 0.02107 | 30068.0 |
| 2035739 | 2026-01-21 22:00:00 | 0.02114 | 0.02107 | 0.02107 | 0.02113 | 8475.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.02116 | 0.02113 | 0.02113 | 0.02116 | 5394.0 |
| 2035741 | 2026-01-22 00:00:00 | 0.02122 | 0.02112 | 0.02116 | 0.02121 | 33743.0 |
| 2035742 | 2026-01-22 01:00:00 | 0.02131 | 0.02121 | 0.02121 | 0.02128 | 63109.0 |
| 2035743 | 2026-01-22 02:00:00 | 0.02139 | 0.02128 | 0.02128 | 0.02139 | 12362.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.02156 | 0.02139 | 0.02139 | 0.02148 | 95269.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.02158 | 0.02148 | 0.02148 | 0.02151 | 21949.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.02159 | 0.02147 | 0.02151 | 0.02151 | 58471.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.02156 | 0.02149 | 0.02151 | 0.02155 | 12140.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.02155 | 0.02147 | 0.02155 | 0.02147 | 5522.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.02149 | 0.02139 | 0.02147 | 0.02144 | 22684.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.02144 | 0.0213 | 0.02144 | 0.0213 | 5178.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.02142 | 0.0213 | 0.0213 | 0.02131 | 13726.0 |
| 2035752 | 2026-01-22 11:00:00 | 0.02131 | 0.02125 | 0.02131 | 0.02129 | 14052.0 |
| 2035753 | 2026-01-22 12:00:00 | 0.02134 | 0.02127 | 0.02129 | 0.02134 | 17710.0 |
| 2035754 | 2026-01-22 13:00:00 | 0.02145 | 0.02133 | 0.02134 | 0.02141 | 70459.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.02146 | 0.02137 | 0.02141 | 0.02142 | 48447.0 |
| 2035756 | 2026-01-22 15:00:00 | 0.02142 | 0.02132 | 0.02142 | 0.02138 | 9112.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.0214 | 0.02129 | 0.02138 | 0.02131 | 15895.0 |
| 2035758 | 2026-01-22 17:00:00 | 0.02138 | 0.02131 | 0.02131 | 0.02137 | 25471.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.0214 | 0.02131 | 0.02137 | 0.02131 | 8546.0 |
| 2035760 | 2026-01-22 19:00:00 | 0.02135 | 0.0213 | 0.02131 | 0.02133 | 7602.0 |
| 2035761 | 2026-01-22 20:00:00 | 0.02133 | 0.02122 | 0.02133 | 0.02125 | 75989.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.02131 | 0.02125 | 0.02125 | 0.02128 | 5155.0 |
| 2035763 | 2026-01-22 22:00:00 | 0.02129 | 0.02125 | 0.02128 | 0.02127 | 4972.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.02127 | 0.02121 | 0.02127 | 0.02121 | 7271.0 |
| 2035765 | 2026-01-23 00:00:00 | 0.0213 | 0.02121 | 0.02121 | 0.02126 | 68218.0 |
| 2035766 | 2026-01-23 01:00:00 | 0.02126 | 0.02123 | 0.02126 | 0.02124 | 3482.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.02124 | 0.02117 | 0.02124 | 0.02117 | 12482.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.02118 | 0.0211 | 0.02117 | 0.0211 | 28330.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.02113 | 0.02108 | 0.0211 | 0.02111 | 14375.0 |
| 2035770 | 2026-01-23 05:00:00 | 0.02111 | 0.021 | 0.02111 | 0.02103 | 8952.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.02106 | 0.021 | 0.02103 | 0.02101 | 6894.0 |
| 2035772 | 2026-01-23 07:00:00 | 0.02101 | 0.02094 | 0.02101 | 0.02094 | 7048.0 |
| 2035773 | 2026-01-23 08:00:00 | 0.02098 | 0.0209 | 0.02094 | 0.0209 | 7421.0 |
| 2035774 | 2026-01-23 09:00:00 | 0.02094 | 0.02084 | 0.0209 | 0.02091 | 23219.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02098 | 0.02095 | 0.02095 | 0.02098 | 529.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02091 | 0.0209 | 0.0209 | 0.02091 | 93.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02081 | 0.0208 | 0.02081 | 0.0208 | 232.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02079 | 0.02077 | 0.02077 | 0.02079 | 1294.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.0208 | 0.02079 | 0.02079 | 0.0208 | 9346.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.02088 | 0.02086 | 0.02088 | 0.02086 | 252.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02094 | 0.02093 | 0.02094 | 0.02093 | 150.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.02099 | 0.02097 | 0.02097 | 0.02099 | 92.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02088 | 0.02085 | 0.02088 | 0.02085 | 383.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0206 | 0.02059 | 0.02059 | 0.0206 | 92.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.0206 | 0.02057 | 0.02057 | 0.0206 | 9346.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02062 | 0.02059 | 0.02059 | 0.02062 | 638.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02038 | 0.02034 | 0.02038 | 0.02034 | 393.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |